| 0 |
0% |
205 |
213.3 |
0 |
155.00 |
0 |
0% |
0 |
8.6 |
0 |
TYL Beli 155.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTYL|20260918|155.00C
Delta0.9999
Imp Vol1.2711
Bidaan205
Gamma0
Teoretikal209.23
Permintaan213.3
Theta-0.0167
Nilai Intrinsik209.03
Volum0
Vega0.0003
Nilai Masa-209.03
Buka Faedah0
Rho0.0551
Delta / Theta-59.8908
TYL Jual 155.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTYL|20260918|155.00P
Delta-0.0397
Imp Vol3.0984
Bidaan0
Gamma0.0004
Teoretikal4.3
Permintaan8.6
Theta-0.6991
Nilai Intrinsik-209.03
Volum0
Vega0.0588
Nilai Masa209.03
Buka Faedah1
Rho-0.0062
Delta / Theta0.0567
|
| 0 |
0% |
200 |
208.3 |
0 |
160.00 |
0 |
0% |
0 |
8.6 |
0 |
TYL Beli 160.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTYL|20260918|160.00C
Delta0.9997
Imp Vol1.3004
Bidaan200
Gamma0
Teoretikal204.24
Permintaan208.3
Theta-0.0189
Nilai Intrinsik204.03
Volum0
Vega0.0007
Nilai Masa-204.03
Buka Faedah0
Rho0.0569
Delta / Theta-52.8207
TYL Jual 160.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTYL|20260918|160.00P
Delta-0.0411
Imp Vol2.9973
Bidaan0
Gamma0.0004
Teoretikal4.3
Permintaan8.6
Theta-0.6958
Nilai Intrinsik-204.03
Volum0
Vega0.0605
Nilai Masa204.03
Buka Faedah1
Rho-0.0063
Delta / Theta0.059
|
| 0 |
0% |
195 |
203.3 |
0 |
165.00 |
0 |
0% |
0 |
8.6 |
0 |
TYL Beli 165.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTYL|20260918|165.00C
Delta0.9996
Imp Vol1.2971
Bidaan195
Gamma0
Teoretikal199.25
Permintaan203.3
Theta-0.021
Nilai Intrinsik199.03
Volum0
Vega0.001
Nilai Masa-199.03
Buka Faedah0
Rho0.0586
Delta / Theta-47.5683
TYL Jual 165.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTYL|20260918|165.00P
Delta-0.0425
Imp Vol2.8995
Bidaan0
Gamma0.0005
Teoretikal4.3
Permintaan8.6
Theta-0.6923
Nilai Intrinsik-199.03
Volum0
Vega0.0622
Nilai Masa199.03
Buka Faedah0
Rho-0.0065
Delta / Theta0.0615
|
|
364.03 |
Harga @ Sep. 05, 2026 20:45 GMT |
| 0 |
0% |
6.8 |
11.4 |
0 |
370.00 |
12.91 |
136.45% |
10.8 |
16 |
6 |
TYL Beli 370.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTYL|20260918|370.00C
Delta0.441
Imp Vol0.4217
Bidaan6.8
Gamma0.0136
Teoretikal9.1
Permintaan11.4
Theta-0.4546
Nilai Intrinsik-5.97
Volum0
Vega0.2711
Nilai Masa5.97
Buka Faedah32
Rho0.0539
Delta / Theta-0.97
TYL Jual 370.00
Tamat: Sep. 18, 2026
Akhir: 12.91
Prbhn.: 136.45%
SimbolTYL|20260918|370.00P
Delta-0.5719
Imp Vol0.376
Bidaan10.8
Gamma0.0153
Teoretikal13.4
Permintaan16
Theta-0.3715
Nilai Intrinsik5.97
Volum6
Vega0.2694
Nilai Masa6.94
Buka Faedah12
Rho-0.0653
Delta / Theta1.5396
|
| 12.95 |
0% |
5 |
8.1 |
0 |
380.00 |
11.75 |
0% |
18.7 |
23.6 |
0 |
TYL Beli 380.00
Tamat: Sep. 18, 2026
Akhir: 12.95
Prbhn.: 0%
SimbolTYL|20260918|380.00C
Delta0.3307
Imp Vol0.4587
Bidaan5
Gamma0.0115
Teoretikal6.55
Permintaan8.1
Theta-0.4505
Nilai Intrinsik-15.97
Volum0
Vega0.249
Nilai Masa28.92
Buka Faedah232
Rho0.0405
Delta / Theta-0.734
TYL Jual 380.00
Tamat: Sep. 18, 2026
Akhir: 11.75
Prbhn.: 0%
SimbolTYL|20260918|380.00P
Delta-0.6889
Imp Vol0.4203
Bidaan18.7
Gamma0.0123
Teoretikal21.15
Permintaan23.6
Theta-0.3708
Nilai Intrinsik15.97
Volum0
Vega0.2425
Nilai Masa-4.22
Buka Faedah3
Rho-0.0767
Delta / Theta1.858
|
| 4.4 |
0% |
1.55 |
6.2 |
4 |
390.00 |
14.15 |
0% |
26.6 |
32 |
0 |
TYL Beli 390.00
Tamat: Sep. 18, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolTYL|20260918|390.00C
Delta0.2257
Imp Vol0.4504
Bidaan1.55
Gamma0.0097
Teoretikal3.88
Permintaan6.2
Theta-0.3652
Nilai Intrinsik-25.97
Volum4
Vega0.2064
Nilai Masa30.37
Buka Faedah38
Rho0.0279
Delta / Theta-0.6178
TYL Jual 390.00
Tamat: Sep. 18, 2026
Akhir: 14.15
Prbhn.: 0%
SimbolTYL|20260918|390.00P
Delta-0.7812
Imp Vol0.4439
Bidaan26.6
Gamma0.0098
Teoretikal29.3
Permintaan32
Theta-0.3226
Nilai Intrinsik25.97
Volum0
Vega0.2024
Nilai Masa-11.82
Buka Faedah5
Rho-0.0825
Delta / Theta2.4214
|