| 0 |
0% |
158.2 |
166.9 |
0 |
210.00 |
0 |
0% |
0 |
2.7 |
0 |
TYL Beli 210.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTYL|20261120|210.00C
Delta0.9898
Imp Vol0.8993
Bidaan158.2
Gamma0.0003
Teoretikal162.55
Permintaan166.9
Theta-0.0647
Nilai Intrinsik161.74
Volum0
Vega0.0293
Nilai Masa-161.74
Buka Faedah0
Rho0.1742
Delta / Theta-15.3004
TYL Jual 210.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTYL|20261120|210.00P
Delta-0.0263
Imp Vol1.1077
Bidaan0
Gamma0.0005
Teoretikal1.35
Permintaan2.7
Theta-0.1169
Nilai Intrinsik-161.74
Volum0
Vega0.0661
Nilai Masa161.74
Buka Faedah0
Rho-0.0088
Delta / Theta0.2251
|
| 0 |
0% |
148.3 |
157 |
0 |
220.00 |
0 |
0% |
0 |
2.1 |
0 |
TYL Beli 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTYL|20261120|220.00C
Delta0.9876
Imp Vol0.8534
Bidaan148.3
Gamma0.0003
Teoretikal152.65
Permintaan157
Theta-0.0711
Nilai Intrinsik151.74
Volum0
Vega0.0348
Nilai Masa-151.74
Buka Faedah0
Rho0.1819
Delta / Theta-13.8807
TYL Jual 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTYL|20261120|220.00P
Delta-0.0237
Imp Vol0.9833
Bidaan0
Gamma0.0005
Teoretikal1.05
Permintaan2.1
Theta-0.095
Nilai Intrinsik-151.74
Volum0
Vega0.0606
Nilai Masa151.74
Buka Faedah0
Rho-0.0078
Delta / Theta0.2496
|
| 0 |
0% |
138.4 |
146.4 |
0 |
230.00 |
0 |
0% |
0 |
4.9 |
0 |
TYL Beli 230.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTYL|20261120|230.00C
Delta0.9941
Imp Vol0.6845
Bidaan138.4
Gamma0.0002
Teoretikal142.4
Permintaan146.4
Theta-0.0445
Nilai Intrinsik141.74
Volum0
Vega0.0181
Nilai Masa-141.74
Buka Faedah0
Rho0.1927
Delta / Theta-22.3225
TYL Jual 230.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTYL|20261120|230.00P
Delta-0.0452
Imp Vol1.0777
Bidaan0
Gamma0.0008
Teoretikal2.45
Permintaan4.9
Theta-0.1771
Nilai Intrinsik-141.74
Volum0
Vega0.103
Nilai Masa141.74
Buka Faedah2
Rho-0.0152
Delta / Theta0.2552
|
|
371.74 |
Harga @ Okt. 20, 2026 16:02 GMT |
| 0 |
0% |
13.8 |
19.2 |
0 |
380.00 |
0 |
0% |
21.2 |
26.8 |
0 |
TYL Beli 380.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTYL|20261120|380.00C
Delta0.4687
Imp Vol0.457
Bidaan13.8
Gamma0.008
Teoretikal16.5
Permintaan19.2
Theta-0.3344
Nilai Intrinsik-8.26
Volum0
Vega0.4305
Nilai Masa8.26
Buka Faedah21
Rho0.1339
Delta / Theta-1.4015
TYL Jual 380.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTYL|20261120|380.00P
Delta-0.5337
Imp Vol0.4603
Bidaan21.2
Gamma0.008
Teoretikal24
Permintaan26.8
Theta-0.2993
Nilai Intrinsik8.26
Volum0
Vega0.4299
Nilai Masa-8.26
Buka Faedah1
Rho-0.1557
Delta / Theta1.7832
|
| 8 |
0% |
9.8 |
14.9 |
0 |
390.00 |
0 |
0% |
27.7 |
33.4 |
0 |
TYL Beli 390.00
Tamat: Nov. 20, 2026
Akhir: 8
Prbhn.: 0%
SimbolTYL|20261120|390.00C
Delta0.3891
Imp Vol0.4479
Bidaan9.8
Gamma0.0079
Teoretikal12.35
Permintaan14.9
Theta-0.3142
Nilai Intrinsik-18.26
Volum0
Vega0.4151
Nilai Masa26.26
Buka Faedah33
Rho0.1123
Delta / Theta-1.2383
TYL Jual 390.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTYL|20261120|390.00P
Delta-0.6077
Imp Vol0.4682
Bidaan27.7
Gamma0.0076
Teoretikal30.55
Permintaan33.4
Theta-0.2915
Nilai Intrinsik18.26
Volum0
Vega0.4155
Nilai Masa-18.26
Buka Faedah0
Rho-0.1743
Delta / Theta2.0849
|
| 6.2 |
0% |
6.2 |
12.1 |
0 |
400.00 |
0 |
0% |
34.2 |
40.4 |
0 |
TYL Beli 400.00
Tamat: Nov. 20, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolTYL|20261120|400.00C
Delta0.3152
Imp Vol0.4438
Bidaan6.2
Gamma0.0074
Teoretikal9.15
Permintaan12.1
Theta-0.2871
Nilai Intrinsik-28.26
Volum0
Vega0.3847
Nilai Masa34.46
Buka Faedah49
Rho0.0917
Delta / Theta-1.0978
TYL Jual 400.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTYL|20261120|400.00P
Delta-0.68
Imp Vol0.4641
Bidaan34.2
Gamma0.0072
Teoretikal37.3
Permintaan40.4
Theta-0.2651
Nilai Intrinsik28.26
Volum0
Vega0.3862
Nilai Masa-28.26
Buka Faedah0
Rho-0.187
Delta / Theta2.5648
|