| 0 |
0% |
111.9 |
119 |
0 |
200.00 |
0 |
0% |
0 |
4.9 |
0 |
TYL Beli 200.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTYL|20261016|200.00C
Delta0.9998
Imp Vol0.6004
Bidaan111.9
Gamma0
Teoretikal115.8
Permintaan119
Theta-0.0218
Nilai Intrinsik116.11
Volum0
Vega0.0004
Nilai Masa-116.11
Buka Faedah0
Rho0.093
Delta / Theta-45.853
TYL Jual 200.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTYL|20261016|200.00P
Delta-0.0523
Imp Vol1.4444
Bidaan0
Gamma0.0011
Teoretikal2.45
Permintaan4.9
Theta-0.3073
Nilai Intrinsik-116.11
Volum0
Vega0.0728
Nilai Masa116.11
Buka Faedah0
Rho-0.0082
Delta / Theta0.1702
|
| 0 |
0% |
101.9 |
108.7 |
0 |
210.00 |
0 |
0% |
0 |
4.9 |
0 |
TYL Beli 210.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTYL|20261016|210.00C
Delta0.9996
Imp Vol0.5685
Bidaan101.9
Gamma0
Teoretikal105.82
Permintaan108.7
Theta-0.0236
Nilai Intrinsik106.11
Volum0
Vega0.0009
Nilai Masa-106.11
Buka Faedah0
Rho0.0976
Delta / Theta-42.4313
TYL Jual 210.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTYL|20261016|210.00P
Delta-0.0571
Imp Vol1.317
Bidaan0
Gamma0.0013
Teoretikal2.45
Permintaan4.9
Theta-0.3002
Nilai Intrinsik-106.11
Volum0
Vega0.078
Nilai Masa106.11
Buka Faedah0
Rho-0.0088
Delta / Theta0.1902
|
| 0 |
0% |
92.1 |
98.4 |
0 |
220.00 |
0 |
0% |
0 |
4.9 |
0 |
TYL Beli 220.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTYL|20261016|220.00C
Delta0.9994
Imp Vol0.524
Bidaan92.1
Gamma0.0001
Teoretikal95.84
Permintaan98.4
Theta-0.0252
Nilai Intrinsik96.11
Volum0
Vega0.0013
Nilai Masa-96.11
Buka Faedah0
Rho0.1022
Delta / Theta-39.5922
TYL Jual 220.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTYL|20261016|220.00P
Delta-0.0626
Imp Vol1.1944
Bidaan0
Gamma0.0015
Teoretikal2.45
Permintaan4.9
Theta-0.2923
Nilai Intrinsik-96.11
Volum0
Vega0.0838
Nilai Masa96.11
Buka Faedah5
Rho-0.0096
Delta / Theta0.2141
|
|
316.11 |
Harga @ Sep. 29, 2026 20:02 GMT |
| 12.4 |
0% |
7.8 |
11.5 |
0 |
320.00 |
13.14 |
0% |
12.2 |
16 |
1 |
TYL Beli 320.00
Tamat: Okt. 16, 2026
Akhir: 12.4
Prbhn.: 0%
SimbolTYL|20261016|320.00C
Delta0.4632
Imp Vol0.4222
Bidaan7.8
Gamma0.0138
Teoretikal9.65
Permintaan11.5
Theta-0.3502
Nilai Intrinsik-3.89
Volum0
Vega0.2704
Nilai Masa16.29
Buka Faedah1
Rho0.0636
Delta / Theta-1.3228
TYL Jual 320.00
Tamat: Okt. 16, 2026
Akhir: 13.14
Prbhn.: 0%
SimbolTYL|20261016|320.00P
Delta-0.5363
Imp Vol0.4376
Bidaan12.2
Gamma0.0145
Teoretikal14.1
Permintaan16
Theta-0.3317
Nilai Intrinsik3.89
Volum1
Vega0.2703
Nilai Masa9.25
Buka Faedah30
Rho-0.0711
Delta / Theta1.6168
|
| 8.52 |
0% |
4 |
8 |
0 |
330.00 |
20.35 |
0% |
17.1 |
23.2 |
6 |
TYL Beli 330.00
Tamat: Okt. 16, 2026
Akhir: 8.52
Prbhn.: 0%
SimbolTYL|20261016|330.00C
Delta0.333
Imp Vol0.4209
Bidaan4
Gamma0.0127
Teoretikal6
Permintaan8
Theta-0.3168
Nilai Intrinsik-13.89
Volum0
Vega0.2474
Nilai Masa22.41
Buka Faedah3
Rho0.0461
Delta / Theta-1.0512
TYL Jual 330.00
Tamat: Okt. 16, 2026
Akhir: 20.35
Prbhn.: 0%
SimbolTYL|20261016|330.00P
Delta-0.6681
Imp Vol0.4253
Bidaan17.1
Gamma0.0126
Teoretikal20.15
Permintaan23.2
Theta-0.2894
Nilai Intrinsik13.89
Volum6
Vega0.2468
Nilai Masa6.46
Buka Faedah47
Rho-0.085
Delta / Theta2.3087
|
| 6.02 |
0% |
1.15 |
5.9 |
0 |
340.00 |
28 |
0% |
25.4 |
31.3 |
2 |
TYL Beli 340.00
Tamat: Okt. 16, 2026
Akhir: 6.02
Prbhn.: 0%
SimbolTYL|20261016|340.00C
Delta0.2232
Imp Vol0.4204
Bidaan1.15
Gamma0.0104
Teoretikal3.52
Permintaan5.9
Theta-0.2584
Nilai Intrinsik-23.89
Volum0
Vega0.2033
Nilai Masa29.91
Buka Faedah4
Rho0.0312
Delta / Theta-0.8639
TYL Jual 340.00
Tamat: Okt. 16, 2026
Akhir: 28
Prbhn.: 0%
SimbolTYL|20261016|340.00P
Delta-0.7595
Imp Vol0.4574
Bidaan25.4
Gamma0.0101
Teoretikal28.35
Permintaan31.3
Theta-0.2634
Nilai Intrinsik23.89
Volum2
Vega0.2114
Nilai Masa4.11
Buka Faedah25
Rho-0.0921
Delta / Theta2.8829
|