| 0 |
0% |
139.5 |
145.5 |
0 |
180.00 |
0 |
0% |
0 |
8.6 |
0 |
TYL Beli 180.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTYL|20260821|180.00C
Delta0.9848
Imp Vol2.747
Bidaan139.5
Gamma0.0004
Teoretikal142.5
Permintaan145.5
Theta-0.4591
Nilai Intrinsik140.6
Volum0
Vega0.0129
Nilai Masa-140.6
Buka Faedah0
Rho0.0191
Delta / Theta-2.145
TYL Jual 180.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTYL|20260821|180.00P
Delta-0.0598
Imp Vol4.1472
Bidaan0
Gamma0.0008
Teoretikal4.3
Permintaan8.6
Theta-2.0725
Nilai Intrinsik-140.6
Volum0
Vega0.04
Nilai Masa140.6
Buka Faedah0
Rho-0.0024
Delta / Theta0.0288
|
| 0 |
0% |
134.5 |
140.4 |
0 |
185.00 |
0 |
0% |
0 |
0.9 |
0 |
TYL Beli 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTYL|20260821|185.00C
Delta0.9853
Imp Vol2.5912
Bidaan134.5
Gamma0.0004
Teoretikal137.45
Permintaan140.4
Theta-0.4235
Nilai Intrinsik135.6
Volum0
Vega0.0125
Nilai Masa-135.6
Buka Faedah0
Rho0.0197
Delta / Theta-2.3266
TYL Jual 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTYL|20260821|185.00P
Delta-0.0136
Imp Vol2.5522
Bidaan0
Gamma0.0004
Teoretikal0.45
Permintaan0.9
Theta-0.3746
Nilai Intrinsik-135.6
Volum0
Vega0.0118
Nilai Masa135.6
Buka Faedah0
Rho-0.0005
Delta / Theta0.0364
|
| 0 |
0% |
129.3 |
135.4 |
0 |
190.00 |
0 |
0% |
0 |
8.6 |
0 |
TYL Beli 190.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTYL|20260821|190.00C
Delta0.9871
Imp Vol2.3957
Bidaan129.3
Gamma0.0004
Teoretikal132.35
Permintaan135.4
Theta-0.3542
Nilai Intrinsik130.6
Volum0
Vega0.0112
Nilai Masa-130.6
Buka Faedah0
Rho0.0203
Delta / Theta-2.7869
TYL Jual 190.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTYL|20260821|190.00P
Delta-0.0647
Imp Vol3.8287
Bidaan0
Gamma0.001
Teoretikal4.3
Permintaan8.6
Theta-2.0349
Nilai Intrinsik-130.6
Volum0
Vega0.0426
Nilai Masa130.6
Buka Faedah3
Rho-0.0025
Delta / Theta0.0318
|
|
320.6 |
Harga @ Ogos 17, 2026 20:02 GMT |
| 4 |
-55.56% |
3.5 |
5.1 |
1 |
330.00 |
0 |
0% |
10 |
13.9 |
0 |
TYL Beli 330.00
Tamat: Ogos 21, 2026
Akhir: 4
Prbhn.: -55.56%
SimbolTYL|20260821|330.00C
Delta0.3491
Imp Vol0.5615
Bidaan3.5
Gamma0.0196
Teoretikal4.3
Permintaan5.1
Theta-0.8857
Nilai Intrinsik-9.4
Volum1
Vega0.1247
Nilai Masa13.4
Buka Faedah24
Rho0.0118
Delta / Theta-0.3941
TYL Jual 330.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTYL|20260821|330.00P
Delta-0.6606
Imp Vol0.533
Bidaan10
Gamma0.0204
Teoretikal11.95
Permintaan13.9
Theta-0.8034
Nilai Intrinsik9.4
Volum0
Vega0.1234
Nilai Masa-9.4
Buka Faedah5
Rho-0.0204
Delta / Theta0.8222
|
| 6.88 |
0% |
0.55 |
4.6 |
0 |
340.00 |
0 |
0% |
16.1 |
21.9 |
0 |
TYL Beli 340.00
Tamat: Ogos 21, 2026
Akhir: 6.88
Prbhn.: 0%
SimbolTYL|20260821|340.00C
Delta0.2169
Imp Vol0.6366
Bidaan0.55
Gamma0.0137
Teoretikal2.57
Permintaan4.6
Theta-0.794
Nilai Intrinsik-19.4
Volum0
Vega0.099
Nilai Masa26.28
Buka Faedah20
Rho0.0074
Delta / Theta-0.2732
TYL Jual 340.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTYL|20260821|340.00P
Delta-0.8709
Imp Vol0.4535
Bidaan16.1
Gamma0.0139
Teoretikal19
Permintaan21.9
Theta-0.3807
Nilai Intrinsik19.4
Volum0
Vega0.0709
Nilai Masa-19.4
Buka Faedah4
Rho-0.0232
Delta / Theta2.2876
|
| 0 |
0% |
0.45 |
2.1 |
0 |
350.00 |
0 |
0% |
25.3 |
30.9 |
0 |
TYL Beli 350.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTYL|20260821|350.00C
Delta0.1201
Imp Vol0.6588
Bidaan0.45
Gamma0.009
Teoretikal1.27
Permintaan2.1
Theta-0.5592
Nilai Intrinsik-29.4
Volum0
Vega0.0675
Nilai Masa29.4
Buka Faedah44
Rho0.0041
Delta / Theta-0.2148
TYL Jual 350.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTYL|20260821|350.00P
Delta-0.9918
Imp Vol0.3599
Bidaan25.3
Gamma0.0019
Teoretikal28.13
Permintaan30.9
Theta-0.0254
Nilai Intrinsik29.4
Volum0
Vega0.0072
Nilai Masa-29.4
Buka Faedah11
Rho-0.0076
Delta / Theta39.0611
|