| 0 |
0% |
209.2 |
216.5 |
0 |
210.00 |
0 |
0% |
0 |
4.9 |
0 |
TYL Beli 210.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTYL|20261120|210.00C
Delta0.9957
Imp Vol1.6188
Bidaan209.2
Gamma0.0001
Teoretikal212.85
Permintaan216.5
Theta-0.0895
Nilai Intrinsik210.98
Volum0
Vega0.0092
Nilai Masa-210.98
Buka Faedah0
Rho0.0626
Delta / Theta-11.1261
TYL Jual 210.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTYL|20261120|210.00P
Delta-0.0304
Imp Vol2.4214
Bidaan0
Gamma0.0004
Teoretikal2.45
Permintaan4.9
Theta-0.5533
Nilai Intrinsik-210.98
Volum0
Vega0.0504
Nilai Masa210.98
Buka Faedah0
Rho-0.0043
Delta / Theta0.0549
|
| 0 |
0% |
199.2 |
206.6 |
0 |
220.00 |
0 |
0% |
0 |
4.9 |
0 |
TYL Beli 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTYL|20261120|220.00C
Delta0.9947
Imp Vol1.5557
Bidaan199.2
Gamma0.0001
Teoretikal202.9
Permintaan206.6
Theta-0.1021
Nilai Intrinsik200.98
Volum0
Vega0.0112
Nilai Masa-200.98
Buka Faedah0
Rho0.0655
Delta / Theta-9.7391
TYL Jual 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTYL|20261120|220.00P
Delta-0.0322
Imp Vol2.2804
Bidaan0
Gamma0.0004
Teoretikal2.45
Permintaan4.9
Theta-0.5476
Nilai Intrinsik-200.98
Volum0
Vega0.053
Nilai Masa200.98
Buka Faedah0
Rho-0.0045
Delta / Theta0.0589
|
| 0 |
0% |
189.2 |
195.3 |
0 |
230.00 |
0 |
0% |
0 |
4.9 |
0 |
TYL Beli 230.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTYL|20261120|230.00C
Delta0.9996
Imp Vol1.0693
Bidaan189.2
Gamma0
Teoretikal192.71
Permintaan195.3
Theta-0.0291
Nilai Intrinsik190.98
Volum0
Vega0.001
Nilai Masa-190.98
Buka Faedah0
Rho0.0692
Delta / Theta-34.3879
TYL Jual 230.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTYL|20261120|230.00P
Delta-0.0343
Imp Vol2.1454
Bidaan0
Gamma0.0005
Teoretikal2.45
Permintaan4.9
Theta-0.5415
Nilai Intrinsik-190.98
Volum0
Vega0.0557
Nilai Masa190.98
Buka Faedah2
Rho-0.0047
Delta / Theta0.0633
|
|
420.98 |
Harga @ Nov. 09, 2026 20:02 GMT |
| 8.33 |
4.78% |
7 |
11.4 |
2 |
430.00 |
20.7 |
0% |
14.5 |
19.2 |
0 |
TYL Beli 430.00
Tamat: Nov. 20, 2026
Akhir: 8.33
Prbhn.: 4.78%
SimbolTYL|20261120|430.00C
Delta0.4245
Imp Vol0.4209
Bidaan7
Gamma0.0127
Teoretikal9.2
Permintaan11.4
Theta-0.5677
Nilai Intrinsik-9.02
Volum2
Vega0.2873
Nilai Masa17.35
Buka Faedah27
Rho0.0513
Delta / Theta-0.7477
TYL Jual 430.00
Tamat: Nov. 20, 2026
Akhir: 20.7
Prbhn.: 0%
SimbolTYL|20261120|430.00P
Delta-0.5728
Imp Vol0.4398
Bidaan14.5
Gamma0.0122
Teoretikal16.85
Permintaan19.2
Theta-0.5518
Nilai Intrinsik9.02
Volum0
Vega0.2876
Nilai Masa11.68
Buka Faedah1
Rho-0.0654
Delta / Theta1.0381
|
| 6.65 |
0% |
3.4 |
7.4 |
0 |
440.00 |
0 |
0% |
20.8 |
26.7 |
0 |
TYL Beli 440.00
Tamat: Nov. 20, 2026
Akhir: 6.65
Prbhn.: 0%
SimbolTYL|20261120|440.00C
Delta0.2984
Imp Vol0.4041
Bidaan3.4
Gamma0.0117
Teoretikal5.4
Permintaan7.4
Theta-0.4799
Nilai Intrinsik-19.02
Volum0
Vega0.2543
Nilai Masa25.67
Buka Faedah1
Rho0.0364
Delta / Theta-0.6217
TYL Jual 440.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTYL|20261120|440.00P
Delta-0.6815
Imp Vol0.4518
Bidaan20.8
Gamma0.0108
Teoretikal23.75
Permintaan26.7
Theta-0.5107
Nilai Intrinsik19.02
Volum0
Vega0.2615
Nilai Masa-19.02
Buka Faedah0
Rho-0.0749
Delta / Theta1.3343
|
| 2.98 |
0% |
0.15 |
9.5 |
0 |
450.00 |
0 |
0% |
27.8 |
34.8 |
0 |
TYL Beli 450.00
Tamat: Nov. 20, 2026
Akhir: 2.98
Prbhn.: 0%
SimbolTYL|20261120|450.00C
Delta0.2415
Imp Vol0.4809
Bidaan0.15
Gamma0.0088
Teoretikal4.82
Permintaan9.5
Theta-0.5103
Nilai Intrinsik-29.02
Volum0
Vega0.2287
Nilai Masa32
Buka Faedah30
Rho0.0293
Delta / Theta-0.4732
TYL Jual 450.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTYL|20261120|450.00P
Delta-0.7771
Imp Vol0.4517
Bidaan27.8
Gamma0.0107
Teoretikal31.3
Permintaan34.8
Theta-0.42
Nilai Intrinsik29.02
Volum0
Vega0.2183
Nilai Masa-29.02
Buka Faedah0
Rho-0.0803
Delta / Theta1.8502
|