0 |
0% |
2 |
2.45 |
0 |
11.00 |
0 |
0% |
0 |
0.15 |
0 |
TWO Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWO|20240517|11.00C
Delta0.8673
Imp Vol0.9668
Bidaan2
Gamma0.098
Teoretikal2.225
Permintaan2.45
Theta-0.0193
Nilai Intrinsik2.085
Volum0
Vega0.0048
Nilai Masa-2.085
Buka Faedah44
Rho0.0019
Delta / Theta-44.8792
TWO Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWO|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.085
Volum0
Vega0
Nilai Masa2.085
Buka Faedah81
Rho0
Delta / Theta0
|
1.3 |
1.3% |
0.95 |
1.3 |
1 |
12.00 |
0 |
0% |
0 |
0.05 |
0 |
TWO Beli 12.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 1.3%
SimbolTWO|20240517|12.00C
Delta0.7702
Imp Vol0.7263
Bidaan0.95
Gamma0.2141
Teoretikal1.3
Permintaan1.3
Theta-0.0209
Nilai Intrinsik1.085
Volum1
Vega0.0068
Nilai Masa0.215
Buka Faedah106
Rho0.002
Delta / Theta-36.8919
TWO Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWO|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.085
Volum0
Vega0
Nilai Masa1.085
Buka Faedah51
Rho0
Delta / Theta0
|
0.35 |
0.35% |
0.25 |
0.35 |
1 |
13.00 |
0 |
0% |
0.1 |
0.2 |
0 |
TWO Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0.35%
SimbolTWO|20240517|13.00C
Delta0.545
Imp Vol0.3513
Bidaan0.25
Gamma0.4995
Teoretikal0.35
Permintaan0.35
Theta-0.0131
Nilai Intrinsik0.085
Volum1
Vega0.009
Nilai Masa0.265
Buka Faedah1,139
Rho0.0017
Delta / Theta-41.7215
TWO Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWO|20240517|13.00P
Delta-0.438
Imp Vol0.1981
Bidaan0.1
Gamma0.8729
Teoretikal0.15
Permintaan0.2
Theta-0.0092
Nilai Intrinsik-0.085
Volum0
Vega0.0089
Nilai Masa0.085
Buka Faedah140
Rho-0.0018
Delta / Theta47.5979
|
|
13.085 |
Harga @ Mei 06, 2024 15:22 GMT |
0 |
0% |
0 |
0.1 |
0 |
14.00 |
0 |
0% |
0.85 |
0.95 |
0 |
TWO Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWO|20240517|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.915
Volum0
Vega0
Nilai Masa0.915
Buka Faedah282
Rho0
Delta / Theta0
TWO Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWO|20240517|14.00P
Delta-0.9447
Imp Vol0.2426
Bidaan0.85
Gamma0.1912
Teoretikal0.95
Permintaan0.95
Theta-0.0051
Nilai Intrinsik0.915
Volum0
Vega0.0024
Nilai Masa-0.915
Buka Faedah2
Rho-0.004
Delta / Theta186.5582
|
0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
1.7 |
2.05 |
0 |
TWO Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWO|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.915
Volum0
Vega0
Nilai Masa1.915
Buka Faedah0
Rho0
Delta / Theta0
TWO Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWO|20240517|15.00P
Delta-0.8521
Imp Vol0.7113
Bidaan1.7
Gamma0.1402
Teoretikal2.05
Permintaan2.05
Theta-0.0187
Nilai Intrinsik1.915
Volum0
Vega0.0052
Nilai Masa-1.915
Buka Faedah0
Rho-0.004
Delta / Theta45.6596
|
0 |
0% |
0 |
0.05 |
0 |
16.00 |
0 |
0% |
2.65 |
2.95 |
0 |
TWO Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWO|20240517|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.915
Volum0
Vega0
Nilai Masa2.915
Buka Faedah0
Rho0
Delta / Theta0
TWO Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWO|20240517|16.00P
Delta-0.9668
Imp Vol0.6022
Bidaan2.65
Gamma0.0487
Teoretikal2.95
Permintaan2.95
Theta-0.0063
Nilai Intrinsik2.915
Volum0
Vega0.0015
Nilai Masa-2.915
Buka Faedah0
Rho-0.0047
Delta / Theta152.5631
|