0 |
0% |
2.06 |
2.57 |
0 |
59.00 |
0 |
0% |
0.23 |
0.27 |
0 |
TWLO Beli 59.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWLO|20240503|59.00C
Delta0.8841
Imp Vol0.3432
Bidaan2.06
Gamma0.1025
Teoretikal2.315
Permintaan2.57
Theta-0.0695
Nilai Intrinsik2.19
Volum0
Vega0.0108
Nilai Masa-2.19
Buka Faedah53
Rho0.0043
Delta / Theta-12.7276
TWLO Jual 59.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWLO|20240503|59.00P
Delta-0.1802
Imp Vol0.4524
Bidaan0.23
Gamma0.1047
Teoretikal0.25
Permintaan0.27
Theta-0.1083
Nilai Intrinsik-2.19
Volum0
Vega0.0146
Nilai Masa2.19
Buka Faedah185
Rho-0.0008
Delta / Theta1.6635
|
0 |
0% |
1.67 |
1.77 |
0 |
60.00 |
0.5 |
0.5% |
0.46 |
0.5 |
6 |
TWLO Beli 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWLO|20240503|60.00C
Delta0.6916
Imp Vol0.4582
Bidaan1.67
Gamma0.1385
Teoretikal1.72
Permintaan1.77
Theta-0.155
Nilai Intrinsik1.19
Volum0
Vega0.0195
Nilai Masa-1.19
Buka Faedah595
Rho0.0033
Delta / Theta-4.4613
TWLO Jual 60.00
Tamat: Mei 03, 2024
Akhir: 0.5
Prbhn.: 0.5%
SimbolTWLO|20240503|60.00P
Delta-0.3063
Imp Vol0.4507
Bidaan0.46
Gamma0.1406
Teoretikal0.5
Permintaan0.5
Theta-0.1437
Nilai Intrinsik-1.19
Volum6
Vega0.0195
Nilai Masa1.69
Buka Faedah435
Rho-0.0014
Delta / Theta2.1318
|
1.1 |
1.1% |
1.07 |
1.13 |
10 |
61.00 |
1.15 |
1.15% |
0.84 |
0.88 |
2 |
TWLO Beli 61.00
Tamat: Mei 03, 2024
Akhir: 1.1
Prbhn.: 1.1%
SimbolTWLO|20240503|61.00C
Delta0.5412
Imp Vol0.4497
Bidaan1.07
Gamma0.1591
Teoretikal1.1
Permintaan1.13
Theta-0.1696
Nilai Intrinsik0.19
Volum10
Vega0.022
Nilai Masa0.91
Buka Faedah401
Rho0.0026
Delta / Theta-3.1906
TWLO Jual 61.00
Tamat: Mei 03, 2024
Akhir: 1.15
Prbhn.: 1.15%
SimbolTWLO|20240503|61.00P
Delta-0.4587
Imp Vol0.4339
Bidaan0.84
Gamma0.1652
Teoretikal0.86
Permintaan0.88
Theta-0.1554
Nilai Intrinsik-0.19
Volum2
Vega0.022
Nilai Masa1.34
Buka Faedah398
Rho-0.0021
Delta / Theta2.9513
|
|
61.19 |
Harga @ Apr. 30, 2024 14:31 GMT |
0.63 |
0.63% |
0.62 |
0.66 |
108 |
62.00 |
0 |
0% |
1.37 |
1.43 |
0 |
TWLO Beli 62.00
Tamat: Mei 03, 2024
Akhir: 0.63
Prbhn.: 0.63%
SimbolTWLO|20240503|62.00C
Delta0.3804
Imp Vol0.4381
Bidaan0.62
Gamma0.1568
Teoretikal0.63
Permintaan0.66
Theta-0.1576
Nilai Intrinsik-0.81
Volum108
Vega0.0211
Nilai Masa1.44
Buka Faedah801
Rho0.0019
Delta / Theta-2.4145
TWLO Jual 62.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWLO|20240503|62.00P
Delta-0.6246
Imp Vol0.4261
Bidaan1.37
Gamma0.161
Teoretikal1.4
Permintaan1.43
Theta-0.1445
Nilai Intrinsik0.81
Volum0
Vega0.021
Nilai Masa-0.81
Buka Faedah675
Rho-0.0027
Delta / Theta4.3219
|
0.31 |
0.31% |
0.31 |
0.35 |
59 |
63.00 |
0 |
0% |
2.02 |
2.15 |
0 |
TWLO Beli 63.00
Tamat: Mei 03, 2024
Akhir: 0.31
Prbhn.: 0.31%
SimbolTWLO|20240503|63.00C
Delta0.2313
Imp Vol0.4227
Bidaan0.31
Gamma0.1299
Teoretikal0.31
Permintaan0.35
Theta-0.121
Nilai Intrinsik-1.81
Volum59
Vega0.0169
Nilai Masa2.12
Buka Faedah2,956
Rho0.0011
Delta / Theta-1.9111
TWLO Jual 63.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWLO|20240503|63.00P
Delta-0.7783
Imp Vol0.4096
Bidaan2.02
Gamma0.1318
Teoretikal2.085
Permintaan2.15
Theta-0.107
Nilai Intrinsik1.81
Volum0
Vega0.0165
Nilai Masa-1.81
Buka Faedah101
Rho-0.0031
Delta / Theta7.2768
|
0.16 |
0.16% |
0.14 |
0.17 |
3 |
64.00 |
0 |
0% |
2.4 |
3.1 |
0 |
TWLO Beli 64.00
Tamat: Mei 03, 2024
Akhir: 0.16
Prbhn.: 0.16%
SimbolTWLO|20240503|64.00C
Delta0.1336
Imp Vol0.4358
Bidaan0.14
Gamma0.0891
Teoretikal0.16
Permintaan0.17
Theta-0.088
Nilai Intrinsik-2.81
Volum3
Vega0.012
Nilai Masa2.97
Buka Faedah1,002
Rho0.0007
Delta / Theta-1.5176
TWLO Jual 64.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWLO|20240503|64.00P
Delta-0.8137
Imp Vol0.5413
Bidaan2.4
Gamma0.0969
Teoretikal3.1
Permintaan3.1
Theta-0.1282
Nilai Intrinsik2.81
Volum0
Vega0.0149
Nilai Masa-2.81
Buka Faedah14
Rho-0.0032
Delta / Theta6.3452
|