13.48 |
0% |
9.5 |
11.75 |
0 |
0.50 |
0.01 |
0% |
0 |
0.01 |
0 |
CGC Beli 0.50
Tamat: Mei 03, 2024
Akhir: 13.48
Prbhn.: 0%
SimbolCGC|20240503|0.50C
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan11.75
Theta0
Nilai Intrinsik9.84
Volum0
Vega0
Nilai Masa3.64
Buka Faedah0
Rho0
Delta / Theta0
CGC Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolCGC|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-9.84
Volum0
Vega0
Nilai Masa9.85
Buka Faedah57
Rho0
Delta / Theta0
|
0 |
0% |
9 |
11.3 |
0 |
1.00 |
0 |
0% |
0 |
0.12 |
0 |
CGC Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGC|20240503|1.00C
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik9.34
Volum0
Vega0
Nilai Masa-9.34
Buka Faedah0
Rho0
Delta / Theta0
CGC Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGC|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.12
Theta0
Nilai Intrinsik-9.34
Volum0
Vega0
Nilai Masa9.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.05 |
10.8 |
0 |
1.50 |
0 |
0% |
0 |
0.43 |
0 |
CGC Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGC|20240503|1.50C
Delta0
Imp Vol0
Bidaan8.05
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik8.84
Volum0
Vega0
Nilai Masa-8.84
Buka Faedah0
Rho0
Delta / Theta0
CGC Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGC|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.43
Theta0
Nilai Intrinsik-8.84
Volum0
Vega0
Nilai Masa8.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.34 |
Harga @ Mei 02, 2024 20:51 GMT |
0.4 |
-67.74% |
0.3 |
0.42 |
1,610 |
10.50 |
0.54 |
28.57% |
0.46 |
0.55 |
4,314 |
CGC Beli 10.50
Tamat: Mei 03, 2024
Akhir: 0.4
Prbhn.: -67.74%
SimbolCGC|20240503|10.50C
Delta0.4698
Imp Vol2.1847
Bidaan0.3
Gamma0.3365
Teoretikal0.4
Permintaan0.42
Theta-0.2358
Nilai Intrinsik-0.16
Volum1,610
Vega0.0022
Nilai Masa0.56
Buka Faedah2,471
Rho0.0001
Delta / Theta-1.9921
CGC Jual 10.50
Tamat: Mei 03, 2024
Akhir: 0.54
Prbhn.: 28.57%
SimbolCGC|20240503|10.50P
Delta-0.5334
Imp Vol2.0984
Bidaan0.46
Gamma0.3502
Teoretikal0.54
Permintaan0.55
Theta-0.225
Nilai Intrinsik0.16
Volum4,314
Vega0.0022
Nilai Masa0.38
Buka Faedah2,317
Rho-0.0001
Delta / Theta2.3712
|
0.28 |
-71.13% |
0.25 |
0.28 |
2,970 |
11.00 |
0.9 |
45.16% |
0.83 |
0.93 |
1,820 |
CGC Beli 11.00
Tamat: Mei 03, 2024
Akhir: 0.28
Prbhn.: -71.13%
SimbolCGC|20240503|11.00C
Delta0.339
Imp Vol2.4594
Bidaan0.25
Gamma0.275
Teoretikal0.28
Permintaan0.28
Theta-0.244
Nilai Intrinsik-0.66
Volum2,970
Vega0.002
Nilai Masa0.94
Buka Faedah3,789
Rho0.0001
Delta / Theta-1.389
CGC Jual 11.00
Tamat: Mei 03, 2024
Akhir: 0.9
Prbhn.: 45.16%
SimbolCGC|20240503|11.00P
Delta-0.6781
Imp Vol2.2628
Bidaan0.83
Gamma0.2929
Teoretikal0.9
Permintaan0.93
Theta-0.2185
Nilai Intrinsik0.66
Volum1,820
Vega0.0019
Nilai Masa0.24
Buka Faedah3,160
Rho-0.0002
Delta / Theta3.1032
|
0.18 |
-76.92% |
0.17 |
0.2 |
1,924 |
11.50 |
1.25 |
30.21% |
1.16 |
1.4 |
1,301 |
CGC Beli 11.50
Tamat: Mei 03, 2024
Akhir: 0.18
Prbhn.: -76.92%
SimbolCGC|20240503|11.50C
Delta0.2355
Imp Vol2.5735
Bidaan0.17
Gamma0.2209
Teoretikal0.18
Permintaan0.2
Theta-0.2146
Nilai Intrinsik-1.16
Volum1,924
Vega0.0017
Nilai Masa1.34
Buka Faedah1,864
Rho0.0001
Delta / Theta-1.0973
CGC Jual 11.50
Tamat: Mei 03, 2024
Akhir: 1.25
Prbhn.: 30.21%
SimbolCGC|20240503|11.50P
Delta-0.8333
Imp Vol1.9922
Bidaan1.16
Gamma0.232
Teoretikal1.25
Permintaan1.4
Theta-0.1336
Nilai Intrinsik1.16
Volum1,301
Vega0.0014
Nilai Masa0.09
Buka Faedah1,940
Rho-0.0002
Delta / Theta6.2379
|