Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 10, 2024 | 2,080.80 | 2,101.75 | 2,106.00 | 2,045.00 | 116.20K | -0.49% |
Mei 09, 2024 | 2,091.10 | 2,051.00 | 2,144.00 | 2,051.00 | 387.80K | 2.18% |
Mei 08, 2024 | 2,046.50 | 1,988.70 | 2,050.00 | 1,948.00 | 178.15K | 2.29% |
Mei 07, 2024 | 2,000.70 | 2,072.90 | 2,077.10 | 2,000.00 | 79.45K | -3.97% |
Mei 06, 2024 | 2,083.35 | 2,084.40 | 2,094.25 | 2,059.00 | 47.60K | 0.06% |
Mei 03, 2024 | 2,082.10 | 2,115.30 | 2,117.85 | 2,062.55 | 56.00K | -1.30% |
Mei 02, 2024 | 2,109.50 | 2,146.55 | 2,146.60 | 2,100.00 | 58.45K | 0.88% |
Apr. 30, 2024 | 2,091.00 | 2,081.55 | 2,130.40 | 2,081.55 | 128.80K | 1.42% |
Apr. 29, 2024 | 2,061.75 | 2,058.65 | 2,068.00 | 2,042.00 | 38.50K | 0.59% |
Apr. 26, 2024 | 2,049.60 | 2,048.00 | 2,069.00 | 2,025.55 | 70.35K | 1.18% |
Apr. 25, 2024 | 2,025.75 | 1,972.75 | 2,033.00 | 1,966.35 | 3.82M | 2.37% |
Apr. 24, 2024 | 1,978.80 | 1,975.00 | 1,984.75 | 1,958.50 | 2.55M | 0.53% |
Apr. 23, 2024 | 1,968.40 | 1,962.90 | 1,986.20 | 1,933.60 | 2.23M | 0.50% |
Apr. 22, 2024 | 1,958.70 | 1,925.00 | 1,963.25 | 1,906.25 | 2.00M | 2.58% |
Apr. 19, 2024 | 1,909.45 | 1,932.00 | 1,940.05 | 1,885.00 | 852.25K | -2.38% |
Apr. 18, 2024 | 1,955.95 | 2,000.00 | 2,004.50 | 1,945.00 | 809.90K | -1.95% |
Apr. 16, 2024 | 1,994.90 | 1,990.05 | 2,020.00 | 1,979.90 | 269.50K | -1.23% |
Apr. 15, 2024 | 2,019.65 | 2,039.05 | 2,058.80 | 2,005.95 | 238.70K | -2.13% |
Apr. 12, 2024 | 2,063.50 | 2,108.55 | 2,125.00 | 2,058.15 | 114.10K | -2.57% |
Tertinggi: 2,146.60 | Terendah: 1,885.00 | Perbezaan: 261.60 | Purata: 2,030.08 | Prbhn. %: -1.75 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan