![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 21, 2024 | 2,434.40 | 2,437.95 | 2,466.65 | 2,422.95 | 1.37M | 0.27% |
Jun. 20, 2024 | 2,427.95 | 2,429.15 | 2,453.30 | 2,393.30 | 1.57M | -0.53% |
Jun. 19, 2024 | 2,440.85 | 2,468.05 | 2,480.80 | 2,436.15 | 1.50M | -1.55% |
Jun. 18, 2024 | 2,479.30 | 2,505.00 | 2,505.00 | 2,457.25 | 1.99M | -0.92% |
Jun. 14, 2024 | 2,502.35 | 2,457.00 | 2,522.25 | 2,442.10 | 2.10M | 2.24% |
Jun. 13, 2024 | 2,447.60 | 2,428.30 | 2,468.00 | 2,423.00 | 1.16M | 1.02% |
Jun. 12, 2024 | 2,422.85 | 2,444.00 | 2,450.65 | 2,418.00 | 1.26M | -0.96% |
Jun. 11, 2024 | 2,446.25 | 2,445.05 | 2,457.00 | 2,423.20 | 1.04M | 0.33% |
Jun. 10, 2024 | 2,438.30 | 2,423.00 | 2,446.05 | 2,414.00 | 2.33M | 1.13% |
Jun. 07, 2024 | 2,411.05 | 2,400.65 | 2,434.65 | 2,392.85 | 1.47M | 0.27% |
Jun. 06, 2024 | 2,404.55 | 2,366.35 | 2,418.55 | 2,345.20 | 2.97M | 1.86% |
Jun. 05, 2024 | 2,360.55 | 2,226.45 | 2,381.35 | 2,207.70 | 3.56M | 6.48% |
Jun. 04, 2024 | 2,216.90 | 2,245.00 | 2,261.95 | 2,074.25 | 2.63M | -1.93% |
Jun. 03, 2024 | 2,260.55 | 2,268.00 | 2,273.85 | 2,217.60 | 2.07M | 2.86% |
Mei 31, 2024 | 2,197.70 | 2,276.90 | 2,276.90 | 2,165.95 | 2.95M | -1.48% |
Mei 30, 2024 | 2,230.80 | 2,234.05 | 2,261.45 | 2,219.20 | 2.21M | -1.21% |
Mei 29, 2024 | 2,258.05 | 2,230.15 | 2,261.30 | 2,221.60 | 1.72M | 0.20% |
Mei 28, 2024 | 2,253.60 | 2,228.05 | 2,271.15 | 2,228.00 | 3.34M | 0.14% |
Mei 27, 2024 | 2,250.55 | 2,256.35 | 2,265.65 | 2,211.50 | 2.68M | 0.48% |
Mei 24, 2024 | 2,239.80 | 2,175.95 | 2,256.50 | 2,156.00 | 2.47M | 2.68% |
Mei 23, 2024 | 2,181.25 | 2,144.95 | 2,187.60 | 2,135.15 | 988.75K | 1.77% |
Tertinggi: 2,522.25 | Terendah: 2,074.25 | Perbezaan: 448.00 | Purata: 2,347.87 | Prbhn. %: 13.58 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan