| 0 |
0% |
0.8 |
1.55 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
TUYA Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260821|0.50C
Delta0.9614
Imp Vol3.4621
Bidaan0.8
Gamma0.0564
Teoretikal1.18
Permintaan1.55
Theta-0.0025
Nilai Intrinsik1.14
Volum0
Vega0.0004
Nilai Masa-1.14
Buka Faedah0
Rho0.0003
Delta / Theta-380.1404
TUYA Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260821|0.50P
Delta-0.031
Imp Vol11.1477
Bidaan0
Gamma0.0146
Teoretikal0.37
Permintaan0.75
Theta-0.0067
Nilai Intrinsik-1.14
Volum0
Vega0.0003
Nilai Masa1.14
Buka Faedah0
Rho-0.0002
Delta / Theta4.657
|
| 0 |
0% |
0.3 |
1.05 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
TUYA Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260821|1.00C
Delta0.9158
Imp Vol1.6325
Bidaan0.3
Gamma0.2205
Teoretikal0.68
Permintaan1.05
Theta-0.0022
Nilai Intrinsik0.64
Volum0
Vega0.0007
Nilai Masa-0.64
Buka Faedah2
Rho0.0006
Delta / Theta-407.5705
TUYA Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260821|1.00P
Delta-0.1486
Imp Vol5.1511
Bidaan0
Gamma0.1049
Teoretikal0.38
Permintaan0.75
Theta-0.0102
Nilai Intrinsik-0.64
Volum0
Vega0.001
Nilai Masa0.64
Buka Faedah0
Rho-0.0004
Delta / Theta14.5796
|
| 0 |
0% |
0 |
0.55 |
0 |
1.50 |
0.05 |
0% |
0 |
0.15 |
100 |
TUYA Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260821|1.50C
Delta0.6735
Imp Vol1.1953
Bidaan0
Gamma0.703
Teoretikal0.28
Permintaan0.55
Theta-0.0038
Nilai Intrinsik0.14
Volum0
Vega0.0015
Nilai Masa-0.14
Buka Faedah0
Rho0.0006
Delta / Theta-178.0851
TUYA Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTUYA|20260821|1.50P
Delta-0.2977
Imp Vol0.8249
Bidaan0
Gamma0.9799
Teoretikal0.07
Permintaan0.15
Theta-0.0024
Nilai Intrinsik-0.14
Volum100
Vega0.0015
Nilai Masa0.19
Buka Faedah51
Rho-0.0003
Delta / Theta123.8731
|
|
1.64 |
Harga @ Jul. 27, 2026 20:36 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.05 |
0.5 |
0 |
TUYA Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260821|2.00C
Delta0.1675
Imp Vol0.7087
Bidaan0
Gamma0.8241
Teoretikal0.03
Permintaan0.05
Theta-0.0015
Nilai Intrinsik-0.36
Volum0
Vega0.0011
Nilai Masa0.36
Buka Faedah293
Rho0.0002
Delta / Theta-108.0897
TUYA Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260821|2.00P
Delta-0.8901
Imp Vol0.5886
Bidaan0.05
Gamma0.7614
Teoretikal0.37
Permintaan0.5
Theta-0.0008
Nilai Intrinsik0.36
Volum0
Vega0.0008
Nilai Masa-0.36
Buka Faedah2,043
Rho-0.0007
Delta / Theta1,064.7667
|
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0.45 |
1.2 |
0 |
TUYA Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260821|2.50C
Delta0.1147
Imp Vol1.1806
Bidaan0
Gamma0.3822
Teoretikal0.03
Permintaan0.05
Theta-0.002
Nilai Intrinsik-0.86
Volum0
Vega0.0008
Nilai Masa0.86
Buka Faedah2
Rho0.0001
Delta / Theta-57.9217
TUYA Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260821|2.50P
Delta-0.9274
Imp Vol1.028
Bidaan0.45
Gamma0.3209
Teoretikal0.87
Permintaan1.2
Theta-0.0011
Nilai Intrinsik0.86
Volum0
Vega0.0006
Nilai Masa-0.86
Buka Faedah0
Rho-0.0009
Delta / Theta855.5065
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
2.7 |
3.9 |
0 |
TUYA Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260821|5.00C
Delta0.4312
Imp Vol5.0754
Bidaan0
Gamma0.1804
Teoretikal0.38
Permintaan0.75
Theta-0.0172
Nilai Intrinsik-3.36
Volum0
Vega0.0017
Nilai Masa3.36
Buka Faedah0
Rho0.0002
Delta / Theta-25.137
TUYA Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260821|5.00P
Delta-0.9553
Imp Vol2.1989
Bidaan2.7
Gamma0.103
Teoretikal3.37
Permintaan3.9
Theta-0.0016
Nilai Intrinsik3.36
Volum0
Vega0.0004
Nilai Masa-3.36
Buka Faedah0
Rho-0.0013
Delta / Theta611.9725
|