| 0 |
0% |
0.7 |
1.7 |
0 |
0.50 |
0 |
0% |
0 |
0.6 |
0 |
TUYA Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20261016|0.50C
Delta0.9907
Imp Vol2.4822
Bidaan0.7
Gamma0.0249
Teoretikal1.2
Permintaan1.7
Theta-0.0007
Nilai Intrinsik1.19
Volum0
Vega0.0001
Nilai Masa-1.19
Buka Faedah0
Rho0.0003
Delta / Theta-1,512.4565
TUYA Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20261016|0.50P
Delta-0.0442
Imp Vol9.9323
Bidaan0
Gamma0.0231
Teoretikal0.3
Permintaan0.6
Theta-0.0089
Nilai Intrinsik-1.19
Volum0
Vega0.0004
Nilai Masa1.19
Buka Faedah0
Rho-0.0002
Delta / Theta4.9378
|
| 0 |
0% |
0.35 |
1.25 |
0 |
1.00 |
0 |
0% |
0 |
0.6 |
0 |
TUYA Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20261016|1.00C
Delta0.87
Imp Vol2.7908
Bidaan0.35
Gamma0.1864
Teoretikal0.8
Permintaan1.25
Theta-0.0058
Nilai Intrinsik0.69
Volum0
Vega0.0009
Nilai Masa-0.69
Buka Faedah0
Rho0.0004
Delta / Theta-150.3385
TUYA Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20261016|1.00P
Delta-0.1496
Imp Vol4.9013
Bidaan0
Gamma0.1168
Teoretikal0.3
Permintaan0.6
Theta-0.011
Nilai Intrinsik-0.69
Volum0
Vega0.0009
Nilai Masa0.69
Buka Faedah0
Rho-0.0003
Delta / Theta13.6101
|
| 0 |
0% |
0 |
0.75 |
0 |
1.50 |
0 |
0% |
0 |
0.1 |
0 |
TUYA Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20261016|1.50C
Delta0.6938
Imp Vol1.7441
Bidaan0
Gamma0.4949
Teoretikal0.38
Permintaan0.75
Theta-0.006
Nilai Intrinsik0.19
Volum0
Vega0.0014
Nilai Masa-0.19
Buka Faedah52
Rho0.0005
Delta / Theta-115.4636
TUYA Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20261016|1.50P
Delta-0.2327
Imp Vol0.8197
Bidaan0
Gamma0.918
Teoretikal0.05
Permintaan0.1
Theta-0.0024
Nilai Intrinsik-0.19
Volum0
Vega0.0012
Nilai Masa0.19
Buka Faedah1
Rho-0.0002
Delta / Theta97.6944
|
|
1.69 |
Harga @ Sep. 25, 2026 20:36 GMT |
| 0.02 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.05 |
0.55 |
0 |
TUYA Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolTUYA|20261016|2.00C
Delta0.1793
Imp Vol0.6809
Bidaan0
Gamma0.9457
Teoretikal0.03
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-0.31
Volum0
Vega0.0011
Nilai Masa0.33
Buka Faedah2,019
Rho0.0002
Delta / Theta-102.1875
TUYA Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20261016|2.00P
Delta-0.9192
Imp Vol0.4862
Bidaan0.05
Gamma0.7824
Teoretikal0.31
Permintaan0.55
Theta-0.0006
Nilai Intrinsik0.31
Volum0
Vega0.0006
Nilai Masa-0.31
Buka Faedah0
Rho-0.0005
Delta / Theta1,544.8471
|
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0.4 |
1.3 |
0 |
TUYA Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20261016|2.50C
Delta0.1171
Imp Vol1.2071
Bidaan0
Gamma0.4005
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-0.81
Volum0
Vega0.0008
Nilai Masa0.81
Buka Faedah0
Rho0.0001
Delta / Theta-50.568
TUYA Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20261016|2.50P
Delta-0.8239
Imp Vol1.4663
Bidaan0.4
Gamma0.4375
Teoretikal0.85
Permintaan1.3
Theta-0.0035
Nilai Intrinsik0.81
Volum0
Vega0.0011
Nilai Masa-0.81
Buka Faedah0
Rho-0.0009
Delta / Theta235.412
|
| 0 |
0% |
0 |
0.6 |
0 |
5.00 |
0 |
0% |
2.7 |
3.9 |
0 |
TUYA Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20261016|5.00C
Delta0.3715
Imp Vol4.9099
Bidaan0
Gamma0.1894
Teoretikal0.3
Permintaan0.6
Theta-0.018
Nilai Intrinsik-3.31
Volum0
Vega0.0015
Nilai Masa3.31
Buka Faedah0
Rho0.0002
Delta / Theta-20.6353
TUYA Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20261016|5.00P
Delta-0.9711
Imp Vol2.1613
Bidaan2.7
Gamma0.0779
Teoretikal3.31
Permintaan3.9
Theta-0.0012
Nilai Intrinsik3.31
Volum0
Vega0.0003
Nilai Masa-3.31
Buka Faedah0
Rho-0.0009
Delta / Theta825.7296
|