| 0 |
0% |
0.85 |
1.6 |
0 |
0.50 |
0 |
0% |
0 |
0.2 |
0 |
TUYA Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260821|0.50C
Delta0.94
Imp Vol4.6416
Bidaan0.85
Gamma0.0562
Teoretikal1.23
Permintaan1.6
Theta-0.0044
Nilai Intrinsik1.15
Volum0
Vega0.0005
Nilai Masa-1.15
Buka Faedah0
Rho0.0002
Delta / Theta-214.5203
TUYA Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260821|0.50P
Delta-0.0596
Imp Vol4.5749
Bidaan0
Gamma0.0567
Teoretikal0.1
Permintaan0.2
Theta-0.0042
Nilai Intrinsik-1.15
Volum0
Vega0.0005
Nilai Masa1.15
Buka Faedah0
Rho-0.0001
Delta / Theta14.0188
|
| 0 |
0% |
0.35 |
1.1 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
TUYA Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260821|1.00C
Delta0.8596
Imp Vol2.2707
Bidaan0.35
Gamma0.2151
Teoretikal0.73
Permintaan1.1
Theta-0.0041
Nilai Intrinsik0.65
Volum0
Vega0.001
Nilai Masa-0.65
Buka Faedah2
Rho0.0005
Delta / Theta-212.0286
TUYA Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260821|1.00P
Delta-0.1511
Imp Vol4.7567
Bidaan0
Gamma0.1079
Teoretikal0.38
Permintaan0.75
Theta-0.0087
Nilai Intrinsik-0.65
Volum0
Vega0.0011
Nilai Masa0.65
Buka Faedah0
Rho-0.0004
Delta / Theta17.3256
|
| 0 |
0% |
0 |
0.75 |
0 |
1.50 |
0 |
0% |
0 |
0.15 |
0 |
TUYA Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260821|1.50C
Delta0.6592
Imp Vol1.7827
Bidaan0
Gamma0.4506
Teoretikal0.38
Permintaan0.75
Theta-0.0052
Nilai Intrinsik0.15
Volum0
Vega0.0017
Nilai Masa-0.15
Buka Faedah0
Rho0.0006
Delta / Theta-126.3719
TUYA Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260821|1.50P
Delta-0.3124
Imp Vol0.7292
Bidaan0
Gamma1.0648
Teoretikal0.08
Permintaan0.15
Theta-0.002
Nilai Intrinsik-0.15
Volum0
Vega0.0016
Nilai Masa0.15
Buka Faedah51
Rho-0.0004
Delta / Theta157.7002
|
|
1.65 |
Harga @ Jul. 24, 2026 20:36 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
2.00 |
0.4 |
0% |
0.05 |
0.5 |
0 |
TUYA Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTUYA|20260821|2.00C
Delta0.164
Imp Vol0.6861
Bidaan0
Gamma0.7892
Teoretikal0.03
Permintaan0.05
Theta-0.0014
Nilai Intrinsik-0.35
Volum0
Vega0.0011
Nilai Masa0.4
Buka Faedah292
Rho0.0002
Delta / Theta-120.6074
TUYA Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolTUYA|20260821|2.00P
Delta-0.8434
Imp Vol0.6799
Bidaan0.05
Gamma0.7858
Teoretikal0.4
Permintaan0.5
Theta-0.0012
Nilai Intrinsik0.35
Volum0
Vega0.0011
Nilai Masa0.05
Buka Faedah2,041
Rho-0.0009
Delta / Theta724.5438
|
| 0.01 |
0% |
0 |
0.75 |
0 |
2.50 |
0 |
0% |
0.4 |
1.15 |
0 |
TUYA Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTUYA|20260821|2.50C
Delta0.5032
Imp Vol3.3225
Bidaan0
Gamma0.263
Teoretikal0.37
Permintaan0.75
Theta-0.0105
Nilai Intrinsik-0.85
Volum0
Vega0.0018
Nilai Masa0.86
Buka Faedah1
Rho0.0003
Delta / Theta-48.0228
TUYA Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260821|2.50P
Delta-0.9268
Imp Vol0.9854
Bidaan0.4
Gamma0.3175
Teoretikal0.89
Permintaan1.15
Theta-0.0009
Nilai Intrinsik0.85
Volum0
Vega0.0006
Nilai Masa-0.85
Buka Faedah0
Rho-0.001
Delta / Theta978.6241
|
| 0 |
0% |
0 |
0.2 |
0 |
5.00 |
0 |
0% |
2.6 |
3.8 |
0 |
TUYA Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260821|5.00C
Delta0.1866
Imp Vol3.028
Bidaan0
Gamma0.1941
Teoretikal0.1
Permintaan0.2
Theta-0.0064
Nilai Intrinsik-3.35
Volum0
Vega0.0012
Nilai Masa3.35
Buka Faedah0
Rho0.0002
Delta / Theta-29.079
TUYA Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260821|5.00P
Delta-0.9545
Imp Vol2.0802
Bidaan2.6
Gamma0.1039
Teoretikal3.39
Permintaan3.8
Theta-0.0014
Nilai Intrinsik3.35
Volum0
Vega0.0004
Nilai Masa-3.35
Buka Faedah0
Rho-0.0015
Delta / Theta703.9049
|