| 1.4 |
3.7% |
1.2 |
1.35 |
1 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
TUYA Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 1.4
Prbhn.: 3.7%
SimbolTUYA|20260821|0.50C
Delta0.9455
Imp Vol13.7171
Bidaan1.2
Gamma0.0432
Teoretikal1.4
Permintaan1.35
Theta-0.0353
Nilai Intrinsik1.28
Volum1
Vega0.0002
Nilai Masa0.12
Buka Faedah7
Rho0
Delta / Theta-26.767
TUYA Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260821|0.50P
Delta-0.0293
Imp Vol8.3414
Bidaan0
Gamma0.0429
Teoretikal0.03
Permintaan0.05
Theta-0.013
Nilai Intrinsik-1.28
Volum0
Vega0.0001
Nilai Masa1.28
Buka Faedah5
Rho0
Delta / Theta2.261
|
| 0.82 |
0% |
0.55 |
1.1 |
1 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
TUYA Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0.82
Prbhn.: 0%
SimbolTUYA|20260821|1.00C
Delta0.9156
Imp Vol4.9302
Bidaan0.55
Gamma0.1685
Teoretikal0.83
Permintaan1.1
Theta-0.0179
Nilai Intrinsik0.78
Volum1
Vega0.0003
Nilai Masa0.04
Buka Faedah2
Rho0.0001
Delta / Theta-51.2834
TUYA Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260821|1.00P
Delta-0.1371
Imp Vol8.4968
Bidaan0
Gamma0.1386
Teoretikal0.18
Permintaan0.35
Theta-0.0434
Nilai Intrinsik-0.78
Volum0
Vega0.0004
Nilai Masa0.78
Buka Faedah0
Rho0
Delta / Theta3.1597
|
| 0 |
0% |
0 |
0.75 |
0 |
1.50 |
0 |
0% |
0 |
0.2 |
0 |
TUYA Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260821|1.50C
Delta0.7586
Imp Vol3.0114
Bidaan0
Gamma0.5558
Teoretikal0.38
Permintaan0.75
Theta-0.022
Nilai Intrinsik0.28
Volum0
Vega0.0006
Nilai Masa-0.28
Buka Faedah0
Rho0.0001
Delta / Theta-34.5299
TUYA Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260821|1.50P
Delta-0.2451
Imp Vol3.1069
Bidaan0
Gamma0.5433
Teoretikal0.1
Permintaan0.2
Theta-0.0227
Nilai Intrinsik-0.28
Volum0
Vega0.0006
Nilai Masa0.28
Buka Faedah150
Rho-0.0001
Delta / Theta10.7947
|
|
1.78 |
Harga @ Ogos 17, 2026 20:36 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0.2 |
0% |
0.05 |
0.4 |
0 |
TUYA Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260821|2.00C
Delta0.2041
Imp Vol1.2437
Bidaan0
Gamma1.2229
Teoretikal0.02
Permintaan0.05
Theta-0.0082
Nilai Intrinsik-0.22
Volum0
Vega0.0005
Nilai Masa0.22
Buka Faedah298
Rho0
Delta / Theta-24.7602
TUYA Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolTUYA|20260821|2.00P
Delta-0.9157
Imp Vol0.7872
Bidaan0.05
Gamma1.063
Teoretikal0.23
Permintaan0.4
Theta-0.0027
Nilai Intrinsik0.22
Volum0
Vega0.0003
Nilai Masa-0.02
Buka Faedah2,043
Rho-0.0001
Delta / Theta338.0126
|
| 0 |
0% |
0 |
0.35 |
0 |
2.50 |
0 |
0% |
0.35 |
1.1 |
0 |
TUYA Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260821|2.50C
Delta0.3555
Imp Vol5.0894
Bidaan0
Gamma0.3928
Teoretikal0.18
Permintaan0.35
Theta-0.0442
Nilai Intrinsik-0.72
Volum0
Vega0.0007
Nilai Masa0.72
Buka Faedah2
Rho0.0001
Delta / Theta-8.0433
TUYA Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260821|2.50P
Delta-0.9569
Imp Vol1.8
Bidaan0.35
Gamma0.2752
Teoretikal0.72
Permintaan1.1
Theta-0.0037
Nilai Intrinsik0.72
Volum0
Vega0.0002
Nilai Masa-0.72
Buka Faedah24
Rho-0.0002
Delta / Theta259.3963
|
| 0 |
0% |
0 |
0.6 |
0 |
5.00 |
0 |
0% |
2.6 |
3.8 |
0 |
TUYA Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260821|5.00C
Delta0.3641
Imp Vol10.8028
Bidaan0
Gamma0.1866
Teoretikal0.3
Permintaan0.6
Theta-0.0945
Nilai Intrinsik-3.22
Volum0
Vega0.0007
Nilai Masa3.22
Buka Faedah0
Rho0
Delta / Theta-3.8515
TUYA Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260821|5.00P
Delta-0.9638
Imp Vol4.8313
Bidaan2.6
Gamma0.0888
Teoretikal3.23
Permintaan3.8
Theta-0.0087
Nilai Intrinsik3.22
Volum0
Vega0.0001
Nilai Masa-3.22
Buka Faedah0
Rho-0.0003
Delta / Theta111.3083
|