| 0 |
0% |
0.8 |
1.55 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
TUYA Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260821|0.50C
Delta0.983
Imp Vol2.6371
Bidaan0.8
Gamma0.0374
Teoretikal1.18
Permintaan1.55
Theta-0.001
Nilai Intrinsik1.169
Volum0
Vega0.0002
Nilai Masa-1.169
Buka Faedah0
Rho0.0003
Delta / Theta-950.7002
TUYA Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260821|0.50P
Delta-0.0305
Imp Vol11.4025
Bidaan0
Gamma0.0142
Teoretikal0.37
Permintaan0.75
Theta-0.007
Nilai Intrinsik-1.169
Volum0
Vega0.0003
Nilai Masa1.169
Buka Faedah0
Rho-0.0002
Delta / Theta4.3798
|
| 0 |
0% |
0.3 |
1.05 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
TUYA Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260821|1.00C
Delta0.9662
Imp Vol1.1932
Bidaan0.3
Gamma0.1475
Teoretikal0.68
Permintaan1.05
Theta-0.0009
Nilai Intrinsik0.669
Volum0
Vega0.0003
Nilai Masa-0.669
Buka Faedah2
Rho0.0006
Delta / Theta-1,084.3558
TUYA Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260821|1.00P
Delta-0.1455
Imp Vol5.2945
Bidaan0
Gamma0.1011
Teoretikal0.37
Permintaan0.75
Theta-0.0107
Nilai Intrinsik-0.669
Volum0
Vega0.001
Nilai Masa0.669
Buka Faedah0
Rho-0.0004
Delta / Theta13.5932
|
| 0 |
0% |
0 |
0.75 |
0 |
1.50 |
0.05 |
0% |
0 |
0.15 |
0 |
TUYA Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260821|1.50C
Delta0.678
Imp Vol1.7653
Bidaan0
Gamma0.4758
Teoretikal0.37
Permintaan0.75
Theta-0.0057
Nilai Intrinsik0.169
Volum0
Vega0.0015
Nilai Masa-0.169
Buka Faedah0
Rho0.0005
Delta / Theta-118.8682
TUYA Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTUYA|20260821|1.50P
Delta-0.281
Imp Vol0.8915
Bidaan0
Gamma0.887
Teoretikal0.08
Permintaan0.15
Theta-0.0026
Nilai Intrinsik-0.169
Volum0
Vega0.0014
Nilai Masa0.219
Buka Faedah150
Rho-0.0003
Delta / Theta107.016
|
|
1.669 |
Harga @ Jul. 28, 2026 17:10 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
2.00 |
0 |
0% |
0.15 |
0.5 |
0 |
TUYA Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260821|2.00C
Delta0.2476
Imp Vol0.8867
Bidaan0
Gamma0.8351
Teoretikal0.05
Permintaan0.1
Theta-0.0025
Nilai Intrinsik-0.331
Volum0
Vega0.0014
Nilai Masa0.331
Buka Faedah293
Rho0.0002
Delta / Theta-97.8909
TUYA Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260821|2.00P
Delta-0.9223
Imp Vol0.4949
Bidaan0.15
Gamma0.7109
Teoretikal0.34
Permintaan0.5
Theta-0.0005
Nilai Intrinsik0.331
Volum0
Vega0.0006
Nilai Masa-0.331
Buka Faedah2,043
Rho-0.0006
Delta / Theta1,714.3736
|
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0.5 |
1.2 |
0 |
TUYA Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260821|2.50C
Delta0.1157
Imp Vol1.1702
Bidaan0
Gamma0.3902
Teoretikal0.03
Permintaan0.05
Theta-0.002
Nilai Intrinsik-0.831
Volum0
Vega0.0008
Nilai Masa0.831
Buka Faedah2
Rho0.0001
Delta / Theta-56.5587
TUYA Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260821|2.50P
Delta-0.9079
Imp Vol1.0931
Bidaan0.5
Gamma0.3605
Teoretikal0.85
Permintaan1.2
Theta-0.0015
Nilai Intrinsik0.831
Volum0
Vega0.0007
Nilai Masa-0.831
Buka Faedah0
Rho-0.0009
Delta / Theta620.1667
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
2.7 |
3.9 |
0 |
TUYA Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260821|5.00C
Delta0.4283
Imp Vol5.1157
Bidaan0
Gamma0.1797
Teoretikal0.37
Permintaan0.75
Theta-0.0179
Nilai Intrinsik-3.331
Volum0
Vega0.0017
Nilai Masa3.331
Buka Faedah0
Rho0.0002
Delta / Theta-23.9392
TUYA Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260821|5.00P
Delta-0.9715
Imp Vol2.0613
Bidaan2.7
Gamma0.0767
Teoretikal3.34
Permintaan3.9
Theta-0.001
Nilai Intrinsik3.331
Volum0
Vega0.0003
Nilai Masa-3.331
Buka Faedah0
Rho-0.001
Delta / Theta959.0178
|