| 0 |
0% |
0.8 |
1.55 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
TUYA Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260821|0.50C
Delta0.9683
Imp Vol3.1736
Bidaan0.8
Gamma0.052
Teoretikal1.18
Permintaan1.55
Theta-0.002
Nilai Intrinsik1.155
Volum0
Vega0.0003
Nilai Masa-1.155
Buka Faedah0
Rho0.0003
Delta / Theta-485.1017
TUYA Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260821|0.50P
Delta-0.0308
Imp Vol11.158
Bidaan0
Gamma0.0144
Teoretikal0.37
Permintaan0.75
Theta-0.0067
Nilai Intrinsik-1.155
Volum0
Vega0.0003
Nilai Masa1.155
Buka Faedah0
Rho-0.0002
Delta / Theta4.6188
|
| 0 |
0% |
0.3 |
1.05 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
TUYA Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260821|1.00C
Delta0.932
Imp Vol1.4826
Bidaan0.3
Gamma0.205
Teoretikal0.68
Permintaan1.05
Theta-0.0018
Nilai Intrinsik0.655
Volum0
Vega0.0006
Nilai Masa-0.655
Buka Faedah2
Rho0.0006
Delta / Theta-527.7678
TUYA Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260821|1.00P
Delta-0.1474
Imp Vol5.166
Bidaan0
Gamma0.1033
Teoretikal0.38
Permintaan0.75
Theta-0.0102
Nilai Intrinsik-0.655
Volum0
Vega0.001
Nilai Masa0.655
Buka Faedah0
Rho-0.0004
Delta / Theta14.4094
|
| 0 |
0% |
0 |
0.55 |
0 |
1.50 |
0.05 |
0% |
0 |
0.15 |
100 |
TUYA Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260821|1.50C
Delta0.6827
Imp Vol1.1513
Bidaan0
Gamma0.7168
Teoretikal0.28
Permintaan0.55
Theta-0.0036
Nilai Intrinsik0.155
Volum0
Vega0.0015
Nilai Masa-0.155
Buka Faedah0
Rho0.0006
Delta / Theta-188.1759
TUYA Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTUYA|20260821|1.50P
Delta-0.2907
Imp Vol0.8447
Bidaan0
Gamma0.9407
Teoretikal0.08
Permintaan0.15
Theta-0.0025
Nilai Intrinsik-0.155
Volum100
Vega0.0015
Nilai Masa0.205
Buka Faedah51
Rho-0.0003
Delta / Theta118.6104
|
|
1.655 |
Harga @ Jul. 27, 2026 16:40 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.05 |
0.5 |
0 |
TUYA Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260821|2.00C
Delta0.1695
Imp Vol0.6931
Bidaan0
Gamma0.8438
Teoretikal0.03
Permintaan0.05
Theta-0.0015
Nilai Intrinsik-0.345
Volum0
Vega0.0011
Nilai Masa0.345
Buka Faedah293
Rho0.0002
Delta / Theta-110.2746
TUYA Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260821|2.00P
Delta-0.8886
Imp Vol0.5749
Bidaan0.05
Gamma0.7827
Teoretikal0.36
Permintaan0.5
Theta-0.0008
Nilai Intrinsik0.345
Volum0
Vega0.0008
Nilai Masa-0.345
Buka Faedah2,043
Rho-0.0007
Delta / Theta1,071.9095
|
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0.45 |
1.2 |
0 |
TUYA Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260821|2.50C
Delta0.1151
Imp Vol1.1669
Bidaan0
Gamma0.3854
Teoretikal0.03
Permintaan0.05
Theta-0.002
Nilai Intrinsik-0.845
Volum0
Vega0.0008
Nilai Masa0.845
Buka Faedah2
Rho0.0001
Delta / Theta-58.3055
TUYA Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260821|2.50P
Delta-0.927
Imp Vol1.0156
Bidaan0.45
Gamma0.3239
Teoretikal0.86
Permintaan1.2
Theta-0.0011
Nilai Intrinsik0.845
Volum0
Vega0.0006
Nilai Masa-0.845
Buka Faedah0
Rho-0.0009
Delta / Theta857.5846
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
2.7 |
3.9 |
0 |
TUYA Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260821|5.00C
Delta0.43
Imp Vol5.0499
Bidaan0
Gamma0.1801
Teoretikal0.38
Permintaan0.75
Theta-0.0172
Nilai Intrinsik-3.345
Volum0
Vega0.0017
Nilai Masa3.345
Buka Faedah0
Rho0.0002
Delta / Theta-25.0548
TUYA Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260821|5.00P
Delta-0.9554
Imp Vol2.1878
Bidaan2.7
Gamma0.1028
Teoretikal3.36
Permintaan3.9
Theta-0.0016
Nilai Intrinsik3.345
Volum0
Vega0.0004
Nilai Masa-3.345
Buka Faedah0
Rho-0.0013
Delta / Theta612.0154
|