| 0 |
0% |
1.3 |
2.05 |
0 |
0.50 |
0 |
0% |
0 |
0.5 |
0 |
TUYA Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260220|0.50C
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik1.73
Volum0
Vega0
Nilai Masa-1.73
Buka Faedah0
Rho0
Delta / Theta0
TUYA Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260220|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.73
Volum0
Vega0
Nilai Masa1.73
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.8 |
1.55 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
TUYA Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260220|1.00C
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik1.23
Volum0
Vega0
Nilai Masa-1.23
Buka Faedah0
Rho0
Delta / Theta0
TUYA Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260220|1.00P
Delta-0.0864
Imp Vol14.5677
Bidaan0
Gamma0.0378
Teoretikal0.5
Permintaan0.5
Theta-0.0546
Nilai Intrinsik-1.23
Volum0
Vega0.0004
Nilai Masa1.23
Buka Faedah0
Rho-0.0001
Delta / Theta1.5817
|
| 0.78 |
0% |
0.3 |
1.05 |
0 |
1.50 |
0 |
0% |
0 |
0.3 |
0 |
TUYA Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 0.78
Prbhn.: 0%
SimbolTUYA|20260220|1.50C
Delta0
Imp Vol0
Bidaan0.3
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik0.73
Volum0
Vega0
Nilai Masa0.05
Buka Faedah2
Rho0
Delta / Theta0
TUYA Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260220|1.50P
Delta-0.1859
Imp Vol6.5088
Bidaan0
Gamma0.1439
Teoretikal0.3
Permintaan0.3
Theta-0.0415
Nilai Intrinsik-0.73
Volum0
Vega0.0008
Nilai Masa0.73
Buka Faedah0
Rho-0.0001
Delta / Theta4.4843
|
|
2.23 |
Harga @ Feb. 14, 2026 20:36 GMT |
| 0.03 |
0% |
0 |
0.05 |
0 |
2.50 |
0.3 |
0% |
0 |
0.75 |
0 |
TUYA Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolTUYA|20260220|2.50C
Delta0.2575
Imp Vol1.2167
Bidaan0
Gamma0.9279
Teoretikal0.05
Permintaan0.05
Theta-0.0094
Nilai Intrinsik-0.27
Volum0
Vega0.0009
Nilai Masa0.3
Buka Faedah96
Rho0.0001
Delta / Theta-27.3722
TUYA Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolTUYA|20260220|2.50P
Delta-0.439
Imp Vol5.108
Bidaan0
Gamma0.2701
Teoretikal0.75
Permintaan0.75
Theta-0.0478
Nilai Intrinsik0.27
Volum0
Vega0.0011
Nilai Masa0.03
Buka Faedah4
Rho-0.0002
Delta / Theta9.1773
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.3 |
3.4 |
0 |
TUYA Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260220|5.00C
Delta0.1072
Imp Vol4.1711
Bidaan0
Gamma0.1548
Teoretikal0.05
Permintaan0.05
Theta-0.0184
Nilai Intrinsik-2.77
Volum0
Vega0.0005
Nilai Masa2.77
Buka Faedah0
Rho0
Delta / Theta-5.8382
TUYA Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260220|5.00P
Delta-0.85
Imp Vol4.7087
Bidaan2.3
Gamma0.1735
Teoretikal2.85
Permintaan3.4
Theta-0.0258
Nilai Intrinsik2.77
Volum0
Vega0.0007
Nilai Masa-2.77
Buka Faedah0
Rho-0.0006
Delta / Theta32.929
|
| 0 |
0% |
0 |
0.5 |
0 |
7.50 |
0 |
0% |
4.8 |
5.7 |
0 |
TUYA Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260220|7.50C
Delta0.4197
Imp Vol10.6678
Bidaan0
Gamma0.1281
Teoretikal0.5
Permintaan0.5
Theta-0.0994
Nilai Intrinsik-5.27
Volum0
Vega0.0011
Nilai Masa5.27
Buka Faedah0
Rho0.0001
Delta / Theta-4.2235
TUYA Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260220|7.50P
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik5.27
Volum0
Vega0
Nilai Masa-5.27
Buka Faedah0
Rho0
Delta / Theta0
|