| 0 |
0% |
1.05 |
1.75 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
TUYA Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260918|0.50C
Delta0.9915
Imp Vol3.2985
Bidaan1.05
Gamma0.0188
Teoretikal1.4
Permintaan1.75
Theta-0.0011
Nilai Intrinsik1.39
Volum0
Vega0.0001
Nilai Masa-1.39
Buka Faedah21
Rho0.0002
Delta / Theta-938.0492
TUYA Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260918|0.50P
Delta-0.0268
Imp Vol4.601
Bidaan0
Gamma0.0362
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-1.39
Volum0
Vega0.0002
Nilai Masa1.39
Buka Faedah4
Rho0
Delta / Theta7.1046
|
| 0 |
0% |
0.55 |
1.25 |
0 |
1.00 |
0 |
0% |
0 |
0.6 |
0 |
TUYA Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260918|1.00C
Delta0.9849
Imp Vol1.6285
Bidaan0.55
Gamma0.0629
Teoretikal0.9
Permintaan1.25
Theta-0.0009
Nilai Intrinsik0.89
Volum0
Vega0.0001
Nilai Masa-0.89
Buka Faedah35
Rho0.0004
Delta / Theta-1,072.8954
TUYA Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260918|1.00P
Delta-0.1278
Imp Vol6.3544
Bidaan0
Gamma0.0887
Teoretikal0.3
Permintaan0.6
Theta-0.0176
Nilai Intrinsik-0.89
Volum0
Vega0.0008
Nilai Masa0.89
Buka Faedah11
Rho-0.0002
Delta / Theta7.2774
|
| 0 |
0% |
0.05 |
0.45 |
0 |
1.50 |
0.01 |
0% |
0 |
0.15 |
10 |
TUYA Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260918|1.50C
Delta0.9705
Imp Vol0.6581
Bidaan0.05
Gamma0.2743
Teoretikal0.4
Permintaan0.45
Theta-0.0007
Nilai Intrinsik0.39
Volum0
Vega0.0002
Nilai Masa-0.39
Buka Faedah198
Rho0.0006
Delta / Theta-1,333.1566
TUYA Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTUYA|20260918|1.50P
Delta-0.1882
Imp Vol1.6629
Bidaan0
Gamma0.4373
Teoretikal0.08
Permintaan0.15
Theta-0.0059
Nilai Intrinsik-0.39
Volum10
Vega0.001
Nilai Masa0.4
Buka Faedah17
Rho-0.0001
Delta / Theta31.86
|
|
1.89 |
Harga @ Sep. 04, 2026 20:36 GMT |
| 0.05 |
0% |
0 |
0.05 |
1 |
2.00 |
0.15 |
0% |
0.1 |
0.25 |
0 |
TUYA Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTUYA|20260918|2.00C
Delta0.2736
Imp Vol0.4174
Bidaan0
Gamma2.1488
Teoretikal0.03
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-0.11
Volum1
Vega0.0012
Nilai Masa0.16
Buka Faedah1,304
Rho0.0002
Delta / Theta-144.7007
TUYA Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolTUYA|20260918|2.00P
Delta-0.6093
Imp Vol0.7674
Bidaan0.1
Gamma1.3517
Teoretikal0.18
Permintaan0.25
Theta-0.0038
Nilai Intrinsik0.11
Volum0
Vega0.0014
Nilai Masa0.04
Buka Faedah446
Rho-0.0004
Delta / Theta160.597
|
| 0.01 |
0% |
0 |
0.05 |
1 |
2.50 |
0 |
0% |
0.3 |
0.85 |
0 |
TUYA Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTUYA|20260918|2.50C
Delta0.1299
Imp Vol1.1368
Bidaan0
Gamma0.501
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-0.61
Volum1
Vega0.0008
Nilai Masa0.62
Buka Faedah1,675
Rho0.0001
Delta / Theta-40.492
TUYA Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260918|2.50P
Delta-0.9474
Imp Vol0.8446
Bidaan0.3
Gamma0.3515
Teoretikal0.61
Permintaan0.85
Theta-0.0011
Nilai Intrinsik0.61
Volum0
Vega0.0004
Nilai Masa-0.61
Buka Faedah173
Rho-0.0005
Delta / Theta883.7248
|
| 0 |
0% |
0 |
0.4 |
0 |
5.00 |
3.2 |
0% |
2.7 |
3.7 |
0 |
TUYA Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTUYA|20260918|5.00C
Delta0.2775
Imp Vol4.7063
Bidaan0
Gamma0.1919
Teoretikal0.2
Permintaan0.4
Theta-0.0209
Nilai Intrinsik-3.11
Volum0
Vega0.0012
Nilai Masa3.11
Buka Faedah6
Rho0.0001
Delta / Theta-13.2525
TUYA Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolTUYA|20260918|5.00P
Delta-0.8238
Imp Vol3.8106
Bidaan2.7
Gamma0.1839
Teoretikal3.2
Permintaan3.7
Theta-0.0128
Nilai Intrinsik3.11
Volum0
Vega0.001
Nilai Masa0.09
Buka Faedah52
Rho-0.0012
Delta / Theta64.598
|