0 |
0% |
2.85 |
5.2 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
TKC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTKC|20240517|2.50C
Delta0.9067
Imp Vol5.0393
Bidaan2.85
Gamma0.0234
Teoretikal4.02
Permintaan5.2
Theta-0.0287
Nilai Intrinsik3.48
Volum0
Vega0.0023
Nilai Masa-3.48
Buka Faedah0
Rho0.0007
Delta / Theta-31.6221
TKC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTKC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.48
Volum0
Vega0
Nilai Masa3.48
Buka Faedah0
Rho0
Delta / Theta0
|
0.92 |
0% |
0.4 |
1.1 |
0 |
5.00 |
0.05 |
0% |
0 |
0.1 |
0 |
TKC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.92
Prbhn.: 0%
SimbolTKC|20240517|5.00C
Delta0.8327
Imp Vol0.8836
Bidaan0.4
Gamma0.2012
Teoretikal1.1
Permintaan1.1
Theta-0.0077
Nilai Intrinsik0.98
Volum0
Vega0.0035
Nilai Masa-0.06
Buka Faedah17
Rho0.0018
Delta / Theta-108.7657
TKC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTKC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.98
Volum0
Vega0
Nilai Masa1.03
Buka Faedah14
Rho0
Delta / Theta0
|
|
5.98 |
Harga @ Apr. 27, 2024 20:56 GMT |
0.04 |
0% |
0 |
0.05 |
0 |
7.50 |
1.8 |
0% |
0.75 |
2.65 |
0 |
TKC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolTKC|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.52
Volum0
Vega0
Nilai Masa1.56
Buka Faedah10
Rho0
Delta / Theta0
TKC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolTKC|20240517|7.50P
Delta-0.7683
Imp Vol1.1152
Bidaan0.75
Gamma0.195
Teoretikal1.7
Permintaan2.65
Theta-0.0116
Nilai Intrinsik1.52
Volum0
Vega0.0042
Nilai Masa0.28
Buka Faedah2
Rho-0.0027
Delta / Theta66.3614
|
0 |
0% |
0 |
0.5 |
0 |
10.00 |
0 |
0% |
3.4 |
5 |
0 |
TKC Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTKC|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.02
Volum0
Vega0
Nilai Masa4.02
Buka Faedah0
Rho0
Delta / Theta0
TKC Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTKC|20240517|10.00P
Delta-0.8336
Imp Vol1.8506
Bidaan3.4
Gamma0.0963
Teoretikal4.2
Permintaan5
Theta-0.0156
Nilai Intrinsik4.02
Volum0
Vega0.0035
Nilai Masa-4.02
Buka Faedah0
Rho-0.0035
Delta / Theta53.5587
|