0 |
0% |
13.2 |
16 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
TNP Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNP|20240517|12.50C
Delta0.9074
Imp Vol3.205
Bidaan13.2
Gamma0.0082
Teoretikal14.6
Permintaan16
Theta-0.0765
Nilai Intrinsik13.41
Volum0
Vega0.0102
Nilai Masa-13.41
Buka Faedah0
Rho0.0042
Delta / Theta-11.8661
TNP Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNP|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.41
Volum0
Vega0
Nilai Masa13.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.7 |
13.3 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
TNP Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNP|20240517|15.00C
Delta0.8867
Imp Vol2.4813
Bidaan10.7
Gamma0.0123
Teoretikal12
Permintaan13.3
Theta-0.0688
Nilai Intrinsik10.91
Volum0
Vega0.0118
Nilai Masa-10.91
Buka Faedah0
Rho0.0051
Delta / Theta-12.8847
TNP Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNP|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.91
Volum0
Vega0
Nilai Masa10.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
11 |
0 |
17.50 |
0.05 |
0% |
0 |
0.75 |
0 |
TNP Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNP|20240517|17.50C
Delta0.8544
Imp Vol1.9891
Bidaan8.1
Gamma0.0184
Teoretikal9.55
Permintaan11
Theta-0.066
Nilai Intrinsik8.41
Volum0
Vega0.0141
Nilai Masa-8.41
Buka Faedah0
Rho0.006
Delta / Theta-12.9453
TNP Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTNP|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.41
Volum0
Vega0
Nilai Masa8.46
Buka Faedah8
Rho0
Delta / Theta0
|
|
25.91 |
Harga @ Apr. 26, 2024 21:08 GMT |
0.05 |
0% |
0 |
0.6 |
50 |
30.00 |
0 |
0% |
3.9 |
4.5 |
0 |
TNP Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTNP|20240517|30.00C
Delta0.0534
Imp Vol0.368
Bidaan0
Gamma0.0475
Teoretikal0.05
Permintaan0.6
Theta-0.0059
Nilai Intrinsik-4.09
Volum50
Vega0.0068
Nilai Masa4.14
Buka Faedah511
Rho0.0008
Delta / Theta-8.9944
TNP Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNP|20240517|30.00P
Delta-0.9015
Imp Vol0.4545
Bidaan3.9
Gamma0.0616
Teoretikal4.2
Permintaan4.5
Theta-0.0108
Nilai Intrinsik4.09
Volum0
Vega0.0106
Nilai Masa-4.09
Buka Faedah0
Rho-0.0102
Delta / Theta83.2949
|
0.1 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
8.8 |
9.3 |
0 |
TNP Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTNP|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.09
Volum0
Vega0
Nilai Masa9.19
Buka Faedah185
Rho0
Delta / Theta0
TNP Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNP|20240517|35.00P
Delta-0.9022
Imp Vol0.8947
Bidaan8.8
Gamma0.031
Teoretikal9.3
Permintaan9.3
Theta-0.0214
Nilai Intrinsik9.09
Volum0
Vega0.0106
Nilai Masa-9.09
Buka Faedah0
Rho-0.012
Delta / Theta42.0942
|