| 0 |
0% |
1.05 |
1.85 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TRVG Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRVG|20261120|2.50C
Delta0.9816
Imp Vol1.7508
Bidaan1.05
Gamma0.0419
Teoretikal1.66
Permintaan1.85
Theta-0.0033
Nilai Intrinsik1.6
Volum0
Vega0.0003
Nilai Masa-1.6
Buka Faedah5
Rho0.0005
Delta / Theta-298.3602
TRVG Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRVG|20261120|2.50P
Delta-0.0409
Imp Vol2.1706
Bidaan0
Gamma0.0658
Teoretikal0.03
Permintaan0.05
Theta-0.0073
Nilai Intrinsik-1.6
Volum0
Vega0.0005
Nilai Masa1.6
Buka Faedah2
Rho0
Delta / Theta5.6066
|
|
4.1 |
Harga @ Nov. 12, 2026 18:52 GMT |
| 0 |
0% |
0 |
0.55 |
0 |
5.00 |
0 |
0% |
0.75 |
1.45 |
0 |
TRVG Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRVG|20261120|5.00C
Delta0.3496
Imp Vol2.2621
Bidaan0
Gamma0.2664
Teoretikal0.28
Permintaan0.55
Theta-0.0323
Nilai Intrinsik-0.9
Volum0
Vega0.0023
Nilai Masa0.9
Buka Faedah0
Rho0.0003
Delta / Theta-10.8282
TRVG Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRVG|20261120|5.00P
Delta-0.6622
Imp Vol2.1679
Bidaan0.75
Gamma0.2747
Teoretikal1.1
Permintaan1.45
Theta-0.0301
Nilai Intrinsik0.9
Volum0
Vega0.0022
Nilai Masa-0.9
Buka Faedah1
Rho-0.0007
Delta / Theta22.0132
|
| 0 |
0% |
0 |
0.55 |
0 |
7.50 |
0 |
0% |
3.2 |
3.9 |
0 |
TRVG Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRVG|20261120|7.50C
Delta0.2447
Imp Vol4.0328
Bidaan0
Gamma0.1268
Teoretikal0.28
Permintaan0.55
Theta-0.0487
Nilai Intrinsik-3.4
Volum0
Vega0.0019
Nilai Masa3.4
Buka Faedah7
Rho0.0002
Delta / Theta-5.0215
TRVG Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRVG|20261120|7.50P
Delta-0.7951
Imp Vol3.6531
Bidaan3.2
Gamma0.1268
Teoretikal3.55
Permintaan3.9
Theta-0.0393
Nilai Intrinsik3.4
Volum0
Vega0.0017
Nilai Masa-3.4
Buka Faedah0
Rho-0.0011
Delta / Theta20.2344
|
| 0 |
0% |
0 |
0.55 |
0 |
10.00 |
0 |
0% |
5.7 |
6.4 |
0 |
TRVG Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRVG|20261120|10.00C
Delta0.2133
Imp Vol5.0713
Bidaan0
Gamma0.0933
Teoretikal0.27
Permintaan0.55
Theta-0.0567
Nilai Intrinsik-5.9
Volum0
Vega0.0018
Nilai Masa5.9
Buka Faedah0
Rho0.0001
Delta / Theta-3.7619
TRVG Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRVG|20261120|10.00P
Delta-0.8235
Imp Vol4.6661
Bidaan5.7
Gamma0.0906
Teoretikal6.05
Permintaan6.4
Theta-0.0457
Nilai Intrinsik5.9
Volum0
Vega0.0016
Nilai Masa-5.9
Buka Faedah0
Rho-0.0015
Delta / Theta18.0172
|