0.15 |
0% |
0.05 |
0.2 |
0 |
2.50 |
0.1 |
0% |
0 |
0.2 |
0 |
TRVG Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolTRVG|20240517|2.50C
Delta0.5443
Imp Vol0.579
Bidaan0.05
Gamma1.3459
Teoretikal0.12
Permintaan0.2
Theta-0.0041
Nilai Intrinsik0.01
Volum0
Vega0.002
Nilai Masa0.14
Buka Faedah5
Rho0.0005
Delta / Theta-133.5796
TRVG Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTRVG|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-0.01
Volum0
Vega0
Nilai Masa0.11
Buka Faedah165
Rho0
Delta / Theta0
|
|
2.51 |
Harga @ Mei 02, 2024 18:37 GMT |
0 |
0% |
0 |
0.15 |
0 |
5.00 |
0 |
0% |
2.2 |
4.4 |
0 |
TRVG Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRVG|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.49
Volum0
Vega0
Nilai Masa2.49
Buka Faedah0
Rho0
Delta / Theta0
TRVG Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRVG|20240517|5.00P
Delta-0.4387
Imp Vol6.6009
Bidaan2.2
Gamma0.1176
Teoretikal3.3
Permintaan4.4
Theta-0.0436
Nilai Intrinsik2.49
Volum0
Vega0.002
Nilai Masa-2.49
Buka Faedah0
Rho-0.0014
Delta / Theta10.0551
|
0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
4.6 |
7.5 |
0 |
TRVG Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRVG|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.99
Volum0
Vega0
Nilai Masa4.99
Buka Faedah0
Rho0
Delta / Theta0
TRVG Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRVG|20240517|7.50P
Delta-0.3782
Imp Vol8.9909
Bidaan4.6
Gamma0.0833
Teoretikal6.05
Permintaan7.5
Theta-0.0572
Nilai Intrinsik4.99
Volum0
Vega0.0019
Nilai Masa-4.99
Buka Faedah0
Rho-0.0021
Delta / Theta6.611
|
0 |
0% |
0 |
0 |
0 |
10.00 |
0 |
0% |
0 |
0 |
0 |
TRVG Beli 10.00
Tamat: Mei 02, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-7.49
Volum0
Vega0
Nilai Masa7.49
Buka Faedah0
Rho0
Delta / Theta0
TRVG Jual 10.00
Tamat: Mei 02, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik7.49
Volum0
Vega0
Nilai Masa-7.49
Buka Faedah0
Rho0
Delta / Theta0
|