| 0 |
0% |
1.6 |
2.35 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TRVG Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRVG|20261016|2.50C
Delta0.9209
Imp Vol3.0544
Bidaan1.6
Gamma0.0702
Teoretikal1.98
Permintaan2.35
Theta-0.0174
Nilai Intrinsik1.69
Volum0
Vega0.001
Nilai Masa-1.69
Buka Faedah1
Rho0.0005
Delta / Theta-52.852
TRVG Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRVG|20261016|2.50P
Delta-0.0363
Imp Vol2.2051
Bidaan0
Gamma0.0525
Teoretikal0.03
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-1.69
Volum0
Vega0.0005
Nilai Masa1.69
Buka Faedah1
Rho0
Delta / Theta5.4252
|
|
4.19 |
Harga @ Okt. 09, 2026 20:22 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
5.00 |
0 |
0% |
0.5 |
0.9 |
0 |
TRVG Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRVG|20261016|5.00C
Delta0.2457
Imp Vol1.0827
Bidaan0
Gamma0.4228
Teoretikal0.1
Permintaan0.2
Theta-0.0131
Nilai Intrinsik-0.81
Volum0
Vega0.0022
Nilai Masa0.81
Buka Faedah43
Rho0.0002
Delta / Theta-18.7137
TRVG Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRVG|20261016|5.00P
Delta-0.7751
Imp Vol1.0072
Bidaan0.5
Gamma0.4345
Teoretikal0.7
Permintaan0.9
Theta-0.0112
Nilai Intrinsik0.81
Volum0
Vega0.0021
Nilai Masa-0.81
Buka Faedah7
Rho-0.0008
Delta / Theta69.2423
|
| 0 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
2.7 |
3.6 |
0 |
TRVG Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRVG|20261016|7.50C
Delta0.0828
Imp Vol2.1936
Bidaan0
Gamma0.1011
Teoretikal0.05
Permintaan0.1
Theta-0.0128
Nilai Intrinsik-3.31
Volum0
Vega0.001
Nilai Masa3.31
Buka Faedah181
Rho0.0001
Delta / Theta-6.4572
TRVG Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRVG|20261016|7.50P
Delta-0.9374
Imp Vol2.0335
Bidaan2.7
Gamma0.089
Teoretikal3.15
Permintaan3.6
Theta-0.0091
Nilai Intrinsik3.31
Volum0
Vega0.0008
Nilai Masa-3.31
Buka Faedah0
Rho-0.0011
Delta / Theta103.0533
|
| 0 |
0% |
0 |
0.55 |
0 |
10.00 |
0 |
0% |
5.2 |
6.1 |
0 |
TRVG Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRVG|20261016|10.00C
Delta0.2108
Imp Vol4.5296
Bidaan0
Gamma0.0927
Teoretikal0.28
Permintaan0.55
Theta-0.0501
Nilai Intrinsik-5.81
Volum0
Vega0.002
Nilai Masa5.81
Buka Faedah0
Rho0.0002
Delta / Theta-4.2106
TRVG Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRVG|20261016|10.00P
Delta-0.9503
Imp Vol2.83
Bidaan5.2
Gamma0.0534
Teoretikal5.65
Permintaan6.1
Theta-0.0105
Nilai Intrinsik5.81
Volum0
Vega0.0007
Nilai Masa-5.81
Buka Faedah0
Rho-0.0013
Delta / Theta90.4995
|