| 0 |
0% |
3.4 |
4.3 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
TRVG Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRVG|20261016|2.50C
Delta0.9966
Imp Vol1.4164
Bidaan3.4
Gamma0.0039
Teoretikal4.19
Permintaan4.3
Theta-0.0007
Nilai Intrinsik4.05
Volum0
Vega0.0002
Nilai Masa-4.05
Buka Faedah1
Rho0.0019
Delta / Theta-1,378.4454
TRVG Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRVG|20261016|2.50P
Delta-0.0397
Imp Vol2.5359
Bidaan0
Gamma0.0183
Teoretikal0.1
Permintaan0.2
Theta-0.0071
Nilai Intrinsik-4.05
Volum0
Vega0.0016
Nilai Masa4.05
Buka Faedah1
Rho-0.0003
Delta / Theta5.5577
|
| 0 |
0% |
0.95 |
1.95 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TRVG Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRVG|20261016|5.00C
Delta0.9831
Imp Vol0.515
Bidaan0.95
Gamma0.0441
Teoretikal1.7
Permintaan1.95
Theta-0.0012
Nilai Intrinsik1.55
Volum0
Vega0.0008
Nilai Masa-1.55
Buka Faedah69
Rho0.0037
Delta / Theta-819.9024
TRVG Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRVG|20261016|5.00P
Delta-0.1876
Imp Vol1.578
Bidaan0
Gamma0.0923
Teoretikal0.38
Permintaan0.75
Theta-0.0139
Nilai Intrinsik-1.55
Volum0
Vega0.005
Nilai Masa1.55
Buka Faedah0
Rho-0.0011
Delta / Theta13.5038
|
|
6.55 |
Harga @ Sep. 18, 2026 20:23 GMT |
| 0.2 |
-33.33% |
0.2 |
0.3 |
9 |
7.50 |
0 |
0% |
0.9 |
1.35 |
0 |
TRVG Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: -33.33%
SimbolTRVG|20261016|7.50C
Delta0.3201
Imp Vol0.7196
Bidaan0.2
Gamma0.2687
Teoretikal0.25
Permintaan0.3
Theta-0.0087
Nilai Intrinsik-0.95
Volum9
Vega0.0066
Nilai Masa1.15
Buka Faedah170
Rho0.0014
Delta / Theta-36.8337
TRVG Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRVG|20261016|7.50P
Delta-0.6494
Imp Vol0.828
Bidaan0.9
Gamma0.2432
Teoretikal1.13
Permintaan1.35
Theta-0.0097
Nilai Intrinsik0.95
Volum0
Vega0.0069
Nilai Masa-0.95
Buka Faedah1
Rho-0.0033
Delta / Theta66.9599
|
| 0 |
0% |
0 |
0.65 |
0 |
10.00 |
0 |
0% |
3.1 |
4.1 |
0 |
TRVG Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRVG|20261016|10.00C
Delta0.2356
Imp Vol1.5478
Bidaan0
Gamma0.1075
Teoretikal0.33
Permintaan0.65
Theta-0.0159
Nilai Intrinsik-3.45
Volum0
Vega0.0057
Nilai Masa3.45
Buka Faedah0
Rho0.001
Delta / Theta-14.8549
TRVG Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRVG|20261016|10.00P
Delta-0.776
Imp Vol1.5067
Bidaan3.1
Gamma0.1081
Teoretikal3.6
Permintaan4.1
Theta-0.0142
Nilai Intrinsik3.45
Volum0
Vega0.0055
Nilai Masa-3.45
Buka Faedah0
Rho-0.0048
Delta / Theta54.4645
|