| 0 |
0% |
2.2 |
3.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TRVG Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRVG|20260918|2.50C
Delta0.9949
Imp Vol1.1678
Bidaan2.2
Gamma0.0084
Teoretikal2.94
Permintaan3.2
Theta-0.0007
Nilai Intrinsik2.91
Volum0
Vega0.0002
Nilai Masa-2.91
Buka Faedah0
Rho0.0019
Delta / Theta-1,405.2034
TRVG Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRVG|20260918|2.50P
Delta-0.0975
Imp Vol3.4105
Bidaan0
Gamma0.0336
Teoretikal0.38
Permintaan0.75
Theta-0.0157
Nilai Intrinsik-2.91
Volum0
Vega0.0026
Nilai Masa2.91
Buka Faedah0
Rho-0.0006
Delta / Theta6.2103
|
| 0.6 |
0% |
0.15 |
0.85 |
10 |
5.00 |
0 |
0% |
0.1 |
0.75 |
0 |
TRVG Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolTRVG|20260918|5.00C
Delta0.8177
Imp Vol0.3593
Bidaan0.15
Gamma0.4895
Teoretikal0.5
Permintaan0.85
Theta-0.0029
Nilai Intrinsik0.41
Volum10
Vega0.004
Nilai Masa0.19
Buka Faedah0
Rho0.003
Delta / Theta-277.7619
TRVG Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRVG|20260918|5.00P
Delta-0.3327
Imp Vol1.0841
Bidaan0.1
Gamma0.2231
Teoretikal0.43
Permintaan0.75
Theta-0.0104
Nilai Intrinsik-0.41
Volum0
Vega0.0055
Nilai Masa0.41
Buka Faedah0
Rho-0.0015
Delta / Theta32.0459
|
|
5.41 |
Harga @ Ogos 21, 2026 20:23 GMT |
| 0.05 |
0% |
0 |
0.15 |
650 |
7.50 |
0 |
0% |
1.85 |
2.85 |
0 |
TRVG Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTRVG|20260918|7.50C
Delta0.1237
Imp Vol0.9021
Bidaan0
Gamma0.1506
Teoretikal0.08
Permintaan0.15
Theta-0.005
Nilai Intrinsik-2.09
Volum650
Vega0.0031
Nilai Masa2.14
Buka Faedah0
Rho0.0005
Delta / Theta-24.6914
TRVG Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRVG|20260918|7.50P
Delta-0.7304
Imp Vol1.433
Bidaan1.85
Gamma0.1542
Teoretikal2.35
Permintaan2.85
Theta-0.0122
Nilai Intrinsik2.09
Volum0
Vega0.005
Nilai Masa-2.09
Buka Faedah0
Rho-0.0036
Delta / Theta59.706
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.4 |
5.4 |
0 |
TRVG Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRVG|20260918|10.00C
Delta0.2483
Imp Vol2.2223
Bidaan0
Gamma0.0947
Teoretikal0.38
Permintaan0.75
Theta-0.019
Nilai Intrinsik-4.59
Volum0
Vega0.0048
Nilai Masa4.59
Buka Faedah0
Rho0.0007
Delta / Theta-13.0723
TRVG Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRVG|20260918|10.00P
Delta-0.7629
Imp Vol2.172
Bidaan4.4
Gamma0.0951
Teoretikal4.9
Permintaan5.4
Theta-0.0174
Nilai Intrinsik4.59
Volum0
Vega0.0046
Nilai Masa-4.59
Buka Faedah0
Rho-0.0049
Delta / Theta43.9556
|