0 |
0% |
14.1 |
16.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TFPM Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFPM|20240621|2.50C
Delta0.98
Imp Vol4.9508
Bidaan14.1
Gamma0.0018
Teoretikal15.4
Permintaan16.7
Theta-0.0189
Nilai Intrinsik15.04
Volum0
Vega0.0025
Nilai Masa-15.04
Buka Faedah0
Rho0.0013
Delta / Theta-51.9456
TFPM Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFPM|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.04
Volum0
Vega0
Nilai Masa15.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.7 |
14.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TFPM Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFPM|20240621|5.00C
Delta0.9598
Imp Vol3.3934
Bidaan11.7
Gamma0.0048
Teoretikal13
Permintaan14.3
Theta-0.0236
Nilai Intrinsik12.54
Volum0
Vega0.0044
Nilai Masa-12.54
Buka Faedah0
Rho0.003
Delta / Theta-40.6331
TFPM Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFPM|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.54
Volum0
Vega0
Nilai Masa12.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
11.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
TFPM Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFPM|20240621|7.50C
Delta0.9288
Imp Vol2.6826
Bidaan9.6
Gamma0.0097
Teoretikal10.7
Permintaan11.8
Theta-0.0297
Nilai Intrinsik10.04
Volum0
Vega0.007
Nilai Masa-10.04
Buka Faedah0
Rho0.0047
Delta / Theta-31.2606
TFPM Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFPM|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.04
Volum0
Vega0
Nilai Masa10.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.54 |
Harga @ Mei 20, 2024 20:55 GMT |
0 |
0% |
0 |
0.5 |
0 |
20.00 |
0 |
0% |
1 |
4.6 |
0 |
TFPM Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFPM|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.46
Volum0
Vega0
Nilai Masa2.46
Buka Faedah0
Rho0
Delta / Theta0
TFPM Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFPM|20240621|20.00P
Delta-0.7497
Imp Vol0.5754
Bidaan1
Gamma0.1078
Teoretikal2.8
Permintaan4.6
Theta-0.0134
Nilai Intrinsik2.46
Volum0
Vega0.0164
Nilai Masa-2.46
Buka Faedah0
Rho-0.0099
Delta / Theta55.9832
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
2.75 |
6.6 |
0 |
TFPM Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFPM|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.96
Volum0
Vega0
Nilai Masa4.96
Buka Faedah0
Rho0
Delta / Theta0
TFPM Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFPM|20240621|22.50P
Delta-0.6157
Imp Vol1.5742
Bidaan2.75
Gamma0.0468
Teoretikal6.6
Permintaan6.6
Theta-0.047
Nilai Intrinsik4.96
Volum0
Vega0.0198
Nilai Masa-4.96
Buka Faedah0
Rho-0.012
Delta / Theta13.0996
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
5.3 |
9.3 |
0 |
TFPM Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFPM|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.46
Volum0
Vega0
Nilai Masa7.46
Buka Faedah0
Rho0
Delta / Theta0
TFPM Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFPM|20240621|25.00P
Delta-0.6281
Imp Vol1.9357
Bidaan5.3
Gamma0.0564
Teoretikal9.3
Permintaan9.3
Theta-0.0573
Nilai Intrinsik7.46
Volum0
Vega0.0196
Nilai Masa-7.46
Buka Faedah0
Rho-0.0136
Delta / Theta10.962
|