| 0 |
0% |
1.5 |
2.1 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
TRIP Beli 11.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260213|11.00C
Delta0.8101
Imp Vol2.2577
Bidaan1.5
Gamma0.1292
Teoretikal1.8
Permintaan2.1
Theta-0.1432
Nilai Intrinsik1.44
Volum0
Vega0.0025
Nilai Masa-1.44
Buka Faedah0
Rho0.0005
Delta / Theta-5.6585
TRIP Jual 11.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260213|11.00P
Delta-0.2761
Imp Vol4.0284
Bidaan0
Gamma0.0893
Teoretikal0.75
Permintaan0.75
Theta-0.3126
Nilai Intrinsik-1.44
Volum0
Vega0.0031
Nilai Masa1.44
Buka Faedah297
Rho-0.0002
Delta / Theta0.8831
|
| 0 |
0% |
1.05 |
1.7 |
0 |
11.50 |
0 |
0% |
0 |
0.35 |
0 |
TRIP Beli 11.50
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260213|11.50C
Delta0.7457
Imp Vol2.0389
Bidaan1.05
Gamma0.1692
Teoretikal1.375
Permintaan1.7
Theta-0.1527
Nilai Intrinsik0.94
Volum0
Vega0.003
Nilai Masa-0.94
Buka Faedah0
Rho0.0004
Delta / Theta-4.8819
TRIP Jual 11.50
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260213|11.50P
Delta-0.2637
Imp Vol2.1626
Bidaan0
Gamma0.1625
Teoretikal0.35
Permintaan0.35
Theta-0.1639
Nilai Intrinsik-0.94
Volum0
Vega0.003
Nilai Masa0.94
Buka Faedah24
Rho-0.0002
Delta / Theta1.6089
|
| 0 |
0% |
0.75 |
1.45 |
0 |
12.00 |
0 |
0% |
0.15 |
0.75 |
0 |
TRIP Beli 12.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260213|12.00C
Delta0.6425
Imp Vol2.1733
Bidaan0.75
Gamma0.1847
Teoretikal1.1
Permintaan1.45
Theta-0.1892
Nilai Intrinsik0.44
Volum0
Vega0.0035
Nilai Masa-0.44
Buka Faedah3
Rho0.0004
Delta / Theta-3.3958
TRIP Jual 12.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260213|12.00P
Delta-0.347
Imp Vol1.9193
Bidaan0.15
Gamma0.207
Teoretikal0.45
Permintaan0.75
Theta-0.1643
Nilai Intrinsik-0.44
Volum0
Vega0.0034
Nilai Masa0.44
Buka Faedah855
Rho-0.0002
Delta / Theta2.1124
|
|
12.44 |
Harga @ Feb. 11, 2026 15:02 GMT |
| 0 |
0% |
0.5 |
0.8 |
0 |
12.50 |
0.6 |
0.6% |
0.4 |
0.75 |
17 |
TRIP Beli 12.50
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260213|12.50C
Delta0.5407
Imp Vol1.6722
Bidaan0.5
Gamma0.2553
Teoretikal0.65
Permintaan0.8
Theta-0.1549
Nilai Intrinsik-0.06
Volum0
Vega0.0037
Nilai Masa0.06
Buka Faedah126
Rho0.0003
Delta / Theta-3.4917
TRIP Jual 12.50
Tamat: Feb. 13, 2026
Akhir: 0.6
Prbhn.: 0.6%
SimbolTRIP|20260213|12.50P
Delta-0.4592
Imp Vol1.7056
Bidaan0.4
Gamma0.2504
Teoretikal0.6
Permintaan0.75
Theta-0.1568
Nilai Intrinsik0.06
Volum17
Vega0.0037
Nilai Masa0.54
Buka Faedah43
Rho-0.0003
Delta / Theta2.9295
|
| 0 |
0% |
0.15 |
0.9 |
0 |
13.00 |
0 |
0% |
0.45 |
1.2 |
0 |
TRIP Beli 13.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260213|13.00C
Delta0.4324
Imp Vol1.9171
Bidaan0.15
Gamma0.2206
Teoretikal0.525
Permintaan0.9
Theta-0.1757
Nilai Intrinsik-0.56
Volum0
Vega0.0037
Nilai Masa0.56
Buka Faedah36
Rho0.0003
Delta / Theta-2.4611
TRIP Jual 13.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260213|13.00P
Delta-0.5965
Imp Vol1.5381
Bidaan0.45
Gamma0.2709
Teoretikal0.825
Permintaan1.2
Theta-0.1377
Nilai Intrinsik0.56
Volum0
Vega0.0036
Nilai Masa-0.56
Buka Faedah281
Rho-0.0004
Delta / Theta4.3315
|
| 0 |
0% |
0.05 |
0.75 |
0 |
13.50 |
0 |
0% |
0.8 |
1.5 |
0 |
TRIP Beli 13.50
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260213|13.50C
Delta0.3434
Imp Vol2.0322
Bidaan0.05
Gamma0.1947
Teoretikal0.4
Permintaan0.75
Theta-0.1741
Nilai Intrinsik-1.06
Volum0
Vega0.0034
Nilai Masa1.06
Buka Faedah75
Rho0.0002
Delta / Theta-1.9721
TRIP Jual 13.50
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260213|13.50P
Delta-0.7302
Imp Vol1.4589
Bidaan0.8
Gamma0.2439
Teoretikal1.15
Permintaan1.5
Theta-0.1112
Nilai Intrinsik1.06
Volum0
Vega0.0031
Nilai Masa-1.06
Buka Faedah4
Rho-0.0005
Delta / Theta6.5649
|