| 8.6 |
0% |
7.7 |
9.1 |
0 |
1.00 |
0.04 |
0% |
0 |
0.05 |
0 |
TRIP Beli 1.00
Tamat: Mac 20, 2026
Akhir: 8.6
Prbhn.: 0%
SimbolTRIP|20260320|1.00C
Delta0
Imp Vol0
Bidaan7.7
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik8.29
Volum0
Vega0
Nilai Masa0.31
Buka Faedah8
Rho0
Delta / Theta0
TRIP Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolTRIP|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.29
Volum0
Vega0
Nilai Masa8.33
Buka Faedah3
Rho0
Delta / Theta0
|
| 7.47 |
-2.35% |
6.8 |
8.1 |
3 |
2.00 |
0.08 |
0% |
0 |
0.1 |
0 |
TRIP Beli 2.00
Tamat: Mac 20, 2026
Akhir: 7.47
Prbhn.: -2.35%
SimbolTRIP|20260320|2.00C
Delta0.9795
Imp Vol13.5061
Bidaan6.8
Gamma0.0053
Teoretikal7.47
Permintaan8.1
Theta-0.1157
Nilai Intrinsik7.29
Volum3
Vega0.0003
Nilai Masa0.18
Buka Faedah8
Rho0.0001
Delta / Theta-8.4642
TRIP Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolTRIP|20260320|2.00P
Delta-0.0199
Imp Vol13.3701
Bidaan0
Gamma0.0052
Teoretikal0.1
Permintaan0.1
Theta-0.1119
Nilai Intrinsik-7.29
Volum0
Vega0.0003
Nilai Masa7.37
Buka Faedah4
Rho0
Delta / Theta0.1782
|
| 6.5 |
-1.52% |
5.9 |
7.1 |
2 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
TRIP Beli 3.00
Tamat: Mac 20, 2026
Akhir: 6.5
Prbhn.: -1.52%
SimbolTRIP|20260320|3.00C
Delta0.9666
Imp Vol10.7078
Bidaan5.9
Gamma0.01
Teoretikal6.5
Permintaan7.1
Theta-0.1383
Nilai Intrinsik6.29
Volum2
Vega0.0005
Nilai Masa0.21
Buka Faedah14
Rho0.0001
Delta / Theta-6.9891
TRIP Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260320|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.29
Volum0
Vega0
Nilai Masa6.29
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.29 |
Harga @ Mac 18, 2026 19:59 GMT |
| 0.11 |
-68.57% |
0.1 |
0.2 |
10 |
9.50 |
0.25 |
66.67% |
0.2 |
0.3 |
25 |
TRIP Beli 9.50
Tamat: Mac 20, 2026
Akhir: 0.11
Prbhn.: -68.57%
SimbolTRIP|20260320|9.50C
Delta0.3847
Imp Vol0.6041
Bidaan0.1
Gamma0.9126
Teoretikal0.11
Permintaan0.2
Theta-0.0404
Nilai Intrinsik-0.21
Volum10
Vega0.0026
Nilai Masa0.32
Buka Faedah192
Rho0.0002
Delta / Theta-9.531
TRIP Jual 9.50
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 66.67%
SimbolTRIP|20260320|9.50P
Delta-0.6105
Imp Vol0.6295
Bidaan0.2
Gamma0.8799
Teoretikal0.25
Permintaan0.3
Theta-0.0413
Nilai Intrinsik0.21
Volum25
Vega0.0027
Nilai Masa0.04
Buka Faedah590
Rho-0.0003
Delta / Theta14.7732
|
| 0.02 |
-75% |
0 |
0.05 |
2 |
10.00 |
0.6 |
33.33% |
0.25 |
0.95 |
25 |
TRIP Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.02
Prbhn.: -75%
SimbolTRIP|20260320|10.00C
Delta0.0949
Imp Vol0.6616
Bidaan0
Gamma0.3682
Teoretikal0.02
Permintaan0.05
Theta-0.0195
Nilai Intrinsik-0.71
Volum2
Vega0.0012
Nilai Masa0.73
Buka Faedah303
Rho0
Delta / Theta-4.8786
TRIP Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0.6
Prbhn.: 33.33%
SimbolTRIP|20260320|10.00P
Delta0
Imp Vol0
Bidaan0.25
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik0.71
Volum25
Vega0
Nilai Masa-0.11
Buka Faedah4,076
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.15 |
0 |
10.50 |
1.02 |
0% |
0.05 |
1.45 |
0 |
TRIP Beli 10.50
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTRIP|20260320|10.50C
Delta0.2195
Imp Vol1.8331
Bidaan0
Gamma0.2327
Teoretikal0.15
Permintaan0.15
Theta-0.0941
Nilai Intrinsik-1.21
Volum0
Vega0.0021
Nilai Masa1.31
Buka Faedah68
Rho0.0001
Delta / Theta-2.3319
TRIP Jual 10.50
Tamat: Mac 20, 2026
Akhir: 1.02
Prbhn.: 0%
SimbolTRIP|20260320|10.50P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik1.21
Volum0
Vega0
Nilai Masa-0.19
Buka Faedah724
Rho0
Delta / Theta0
|