| 9.76 |
-1.01% |
8.6 |
11.7 |
1 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
TRIP Beli 1.00
Tamat: Mac 13, 2026
Akhir: 9.76
Prbhn.: -1.01%
SimbolTRIP|20260313|1.00C
Delta0.9886
Imp Vol11.5839
Bidaan8.6
Gamma0.0018
Teoretikal9.76
Permintaan11.7
Theta-0.0365
Nilai Intrinsik9.42
Volum1
Vega0.0004
Nilai Masa0.34
Buka Faedah1
Rho0.0001
Delta / Theta-27.0636
TRIP Jual 1.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260313|1.00P
Delta-0.0069
Imp Vol9.4175
Bidaan0
Gamma0.0014
Teoretikal0.05
Permintaan0.05
Theta-0.0189
Nilai Intrinsik-9.42
Volum0
Vega0.0003
Nilai Masa9.42
Buka Faedah0
Rho0
Delta / Theta0.362
|
| 8.43 |
-2.88% |
7.9 |
8.9 |
3 |
2.00 |
0 |
0% |
0 |
1.75 |
0 |
TRIP Beli 2.00
Tamat: Mac 13, 2026
Akhir: 8.43
Prbhn.: -2.88%
SimbolTRIP|20260313|2.00C
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik8.42
Volum3
Vega0
Nilai Masa0.01
Buka Faedah3
Rho0
Delta / Theta0
TRIP Jual 2.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260313|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-8.42
Volum0
Vega0
Nilai Masa8.42
Buka Faedah0
Rho0
Delta / Theta0
|
| 7.31 |
-5.06% |
6.9 |
7.8 |
1 |
3.00 |
0 |
0% |
0 |
0.95 |
0 |
TRIP Beli 3.00
Tamat: Mac 13, 2026
Akhir: 7.31
Prbhn.: -5.06%
SimbolTRIP|20260313|3.00C
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik7.42
Volum1
Vega0
Nilai Masa-0.11
Buka Faedah3
Rho0
Delta / Theta0
TRIP Jual 3.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260313|3.00P
Delta-0.0557
Imp Vol11.7551
Bidaan0
Gamma0.0065
Teoretikal0.95
Permintaan0.95
Theta-0.1389
Nilai Intrinsik-7.42
Volum0
Vega0.0017
Nilai Masa7.42
Buka Faedah0
Rho-0.0003
Delta / Theta0.4015
|
|
10.42 |
Harga @ Mac 06, 2026 20:30 GMT |
| 0.38 |
-24% |
0.3 |
0.45 |
15 |
10.50 |
0.3 |
0% |
0.3 |
0.35 |
50 |
TRIP Beli 10.50
Tamat: Mac 13, 2026
Akhir: 0.38
Prbhn.: -24%
SimbolTRIP|20260313|10.50C
Delta0.5852
Imp Vol0.5254
Bidaan0.3
Gamma0.5041
Teoretikal0.38
Permintaan0.45
Theta-0.0221
Nilai Intrinsik-0.08
Volum15
Vega0.0057
Nilai Masa0.46
Buka Faedah96
Rho0.0011
Delta / Theta-26.4602
TRIP Jual 10.50
Tamat: Mac 13, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolTRIP|20260313|10.50P
Delta-0.4238
Imp Vol0.6244
Bidaan0.3
Gamma0.4266
Teoretikal0.3
Permintaan0.35
Theta-0.0253
Nilai Intrinsik0.08
Volum50
Vega0.0058
Nilai Masa0.22
Buka Faedah3
Rho-0.0008
Delta / Theta16.7588
|
| 0.17 |
-19.05% |
0.15 |
0.2 |
30 |
11.00 |
0.62 |
-11.43% |
0.5 |
0.7 |
10 |
TRIP Beli 11.00
Tamat: Mac 13, 2026
Akhir: 0.17
Prbhn.: -19.05%
SimbolTRIP|20260313|11.00C
Delta0.3387
Imp Vol0.5342
Bidaan0.15
Gamma0.4653
Teoretikal0.17
Permintaan0.2
Theta-0.0209
Nilai Intrinsik-0.58
Volum30
Vega0.0054
Nilai Masa0.75
Buka Faedah55
Rho0.0007
Delta / Theta-16.2096
TRIP Jual 11.00
Tamat: Mac 13, 2026
Akhir: 0.62
Prbhn.: -11.43%
SimbolTRIP|20260313|11.00P
Delta-0.6195
Imp Vol0.6919
Bidaan0.5
Gamma0.3748
Teoretikal0.62
Permintaan0.7
Theta-0.0271
Nilai Intrinsik0.58
Volum10
Vega0.0056
Nilai Masa0.04
Buka Faedah14
Rho-0.0012
Delta / Theta22.8571
|
| 0.07 |
-61.11% |
0 |
0.1 |
22 |
11.50 |
0 |
0% |
0.8 |
1.65 |
0 |
TRIP Beli 11.50
Tamat: Mac 13, 2026
Akhir: 0.07
Prbhn.: -61.11%
SimbolTRIP|20260313|11.50C
Delta0.166
Imp Vol0.5582
Bidaan0
Gamma0.3033
Teoretikal0.07
Permintaan0.1
Theta-0.0148
Nilai Intrinsik-1.08
Volum22
Vega0.0037
Nilai Masa1.15
Buka Faedah24
Rho0.0003
Delta / Theta-11.2194
TRIP Jual 11.50
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260313|11.50P
Delta-0.6567
Imp Vol1.1664
Bidaan0.8
Gamma0.2145
Teoretikal1.23
Permintaan1.65
Theta-0.0444
Nilai Intrinsik1.08
Volum0
Vega0.0054
Nilai Masa-1.08
Buka Faedah0
Rho-0.0013
Delta / Theta14.7853
|