0 |
0% |
12.3 |
13.4 |
0 |
15.00 |
0 |
0% |
0 |
0.2 |
0 |
TRIP Beli 15.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20240503|15.00C
Delta0.9406
Imp Vol3.2809
Bidaan12.3
Gamma0.0095
Teoretikal12.85
Permintaan13.4
Theta-0.1072
Nilai Intrinsik12.45
Volum0
Vega0.0045
Nilai Masa-12.45
Buka Faedah0
Rho0.0025
Delta / Theta-8.7707
TRIP Jual 15.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20240503|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-12.45
Volum0
Vega0
Nilai Masa12.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.3 |
13.4 |
0 |
16.00 |
0 |
0% |
0 |
0.2 |
0 |
TRIP Beli 16.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20240503|16.00C
Delta0.9
Imp Vol3.8478
Bidaan11.3
Gamma0.012
Teoretikal12.35
Permintaan13.4
Theta-0.1852
Nilai Intrinsik11.45
Volum0
Vega0.0067
Nilai Masa-11.45
Buka Faedah0
Rho0.0024
Delta / Theta-4.8597
TRIP Jual 16.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20240503|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-11.45
Volum0
Vega0
Nilai Masa11.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.8 |
11.8 |
0 |
16.50 |
0 |
0% |
0 |
0.2 |
0 |
TRIP Beli 16.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20240503|16.50C
Delta0.9372
Imp Vol2.7462
Bidaan10.8
Gamma0.0118
Teoretikal11.3
Permintaan11.8
Theta-0.0942
Nilai Intrinsik10.95
Volum0
Vega0.0047
Nilai Masa-10.95
Buka Faedah0
Rho0.0028
Delta / Theta-9.9469
TRIP Jual 16.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20240503|16.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-10.95
Volum0
Vega0
Nilai Masa10.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.45 |
Harga @ Apr. 26, 2024 21:01 GMT |
0.55 |
0% |
0.45 |
0.6 |
1,929 |
28.00 |
1.1 |
0% |
1 |
1.15 |
87 |
TRIP Beli 28.00
Tamat: Mei 03, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolTRIP|20240503|28.00C
Delta0.409
Imp Vol0.5117
Bidaan0.45
Gamma0.1997
Teoretikal0.55
Permintaan0.6
Theta-0.0555
Nilai Intrinsik-0.55
Volum1,929
Vega0.0148
Nilai Masa1.1
Buka Faedah30
Rho0.002
Delta / Theta-7.3637
TRIP Jual 28.00
Tamat: Mei 03, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolTRIP|20240503|28.00P
Delta-0.5886
Imp Vol0.5293
Bidaan1
Gamma0.194
Teoretikal1.1
Permintaan1.15
Theta-0.0538
Nilai Intrinsik0.55
Volum87
Vega0.0148
Nilai Masa0.55
Buka Faedah90
Rho-0.0028
Delta / Theta10.9447
|
0.25 |
0% |
0.25 |
0.3 |
67 |
29.00 |
1.7 |
0% |
1.7 |
1.9 |
0 |
TRIP Beli 29.00
Tamat: Mei 03, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolTRIP|20240503|29.00C
Delta0.2311
Imp Vol0.5055
Bidaan0.25
Gamma0.1585
Teoretikal0.25
Permintaan0.3
Theta-0.0427
Nilai Intrinsik-1.55
Volum67
Vega0.0116
Nilai Masa1.8
Buka Faedah61
Rho0.0012
Delta / Theta-5.4151
TRIP Jual 29.00
Tamat: Mei 03, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolTRIP|20240503|29.00P
Delta-0.7615
Imp Vol0.5267
Bidaan1.7
Gamma0.156
Teoretikal1.8
Permintaan1.9
Theta-0.0417
Nilai Intrinsik1.55
Volum0
Vega0.0118
Nilai Masa0.15
Buka Faedah70
Rho-0.0033
Delta / Theta18.2498
|
0.13 |
0% |
0.1 |
0.15 |
29 |
30.00 |
2.5 |
0% |
2.55 |
2.75 |
0 |
TRIP Beli 30.00
Tamat: Mei 03, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolTRIP|20240503|30.00C
Delta0.1297
Imp Vol0.544
Bidaan0.1
Gamma0.1021
Teoretikal0.13
Permintaan0.15
Theta-0.0317
Nilai Intrinsik-2.55
Volum29
Vega0.008
Nilai Masa2.68
Buka Faedah4
Rho0.0007
Delta / Theta-4.0911
TRIP Jual 30.00
Tamat: Mei 03, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolTRIP|20240503|30.00P
Delta-0.8786
Imp Vol0.5348
Bidaan2.55
Gamma0.1009
Teoretikal2.65
Permintaan2.75
Theta-0.0266
Nilai Intrinsik2.55
Volum0
Vega0.0076
Nilai Masa-0.05
Buka Faedah0
Rho-0.0033
Delta / Theta32.9819
|