| 8.01 |
0% |
6 |
9.9 |
1 |
3.00 |
0.12 |
0% |
0 |
0.75 |
0 |
TRIP Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 8.01
Prbhn.: 0%
SimbolTRIP|20260417|3.00C
Delta0.9793
Imp Vol6.1212
Bidaan6
Gamma0.0058
Teoretikal8.01
Permintaan9.9
Theta-0.0359
Nilai Intrinsik7.92
Volum1
Vega0.0007
Nilai Masa0.09
Buka Faedah3
Rho0.0004
Delta / Theta-27.2937
TRIP Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolTRIP|20260417|3.00P
Delta-0.0441
Imp Vol8.8827
Bidaan0
Gamma0.0075
Teoretikal0.38
Permintaan0.75
Theta-0.0967
Nilai Intrinsik-7.92
Volum0
Vega0.0013
Nilai Masa8.04
Buka Faedah2
Rho-0.0001
Delta / Theta0.4567
|
| 7.38 |
3.94% |
5 |
8.2 |
1 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
TRIP Beli 4.00
Tamat: Apr. 17, 2026
Akhir: 7.38
Prbhn.: 3.94%
SimbolTRIP|20260417|4.00C
Delta0.9361
Imp Vol7.5388
Bidaan5
Gamma0.0119
Teoretikal7.38
Permintaan8.2
Theta-0.1103
Nilai Intrinsik6.92
Volum1
Vega0.0018
Nilai Masa0.46
Buka Faedah1
Rho0.0005
Delta / Theta-8.4862
TRIP Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260417|4.00P
Delta-0.059
Imp Vol7.0526
Bidaan0
Gamma0.0119
Teoretikal0.38
Permintaan0.75
Theta-0.0966
Nilai Intrinsik-6.92
Volum0
Vega0.0016
Nilai Masa6.92
Buka Faedah0
Rho-0.0002
Delta / Theta0.6103
|
| 6.35 |
0% |
4 |
7.3 |
1 |
5.00 |
0.03 |
0% |
0 |
0.75 |
0 |
TRIP Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 6.35
Prbhn.: 0%
SimbolTRIP|20260417|5.00C
Delta0.9202
Imp Vol5.9477
Bidaan4
Gamma0.0178
Teoretikal6.35
Permintaan7.3
Theta-0.1033
Nilai Intrinsik5.92
Volum1
Vega0.0021
Nilai Masa0.43
Buka Faedah1
Rho0.0006
Delta / Theta-8.9061
TRIP Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolTRIP|20260417|5.00P
Delta-0.0755
Imp Vol5.6918
Bidaan0
Gamma0.0179
Teoretikal0.37
Permintaan0.75
Theta-0.0944
Nilai Intrinsik-5.92
Volum0
Vega0.002
Nilai Masa5.95
Buka Faedah1
Rho-0.0002
Delta / Theta0.7999
|
|
10.92 |
Harga @ Apr. 11, 2026 20:53 GMT |
| 0.3 |
-54.55% |
0.2 |
0.35 |
44 |
11.00 |
0.35 |
2.94% |
0.25 |
0.4 |
22 |
TRIP Beli 11.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: -54.55%
SimbolTRIP|20260417|11.00C
Delta0.4805
Imp Vol0.5987
Bidaan0.2
Gamma0.4754
Teoretikal0.3
Permintaan0.35
Theta-0.0283
Nilai Intrinsik-0.08
Volum44
Vega0.0056
Nilai Masa0.38
Buka Faedah556
Rho0.0008
Delta / Theta-16.9628
TRIP Jual 11.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 2.94%
SimbolTRIP|20260417|11.00P
Delta-0.524
Imp Vol0.5559
Bidaan0.25
Gamma0.5125
Teoretikal0.35
Permintaan0.4
Theta-0.0253
Nilai Intrinsik0.08
Volum22
Vega0.0056
Nilai Masa0.27
Buka Faedah371
Rho-0.0009
Delta / Theta20.7121
|
| 0.12 |
-57.14% |
0 |
0.15 |
13 |
11.50 |
0.39 |
0% |
0.1 |
2.65 |
0 |
TRIP Beli 11.50
Tamat: Apr. 17, 2026
Akhir: 0.12
Prbhn.: -57.14%
SimbolTRIP|20260417|11.50C
Delta0.2563
Imp Vol0.5768
Bidaan0
Gamma0.3987
Teoretikal0.12
Permintaan0.15
Theta-0.0219
Nilai Intrinsik-0.58
Volum13
Vega0.0045
Nilai Masa0.7
Buka Faedah147
Rho0.0004
Delta / Theta-11.6849
TRIP Jual 11.50
Tamat: Apr. 17, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolTRIP|20260417|11.50P
Delta-0.5382
Imp Vol1.86
Bidaan0.1
Gamma0.1526
Teoretikal1.37
Permintaan2.65
Theta-0.0855
Nilai Intrinsik0.58
Volum0
Vega0.0056
Nilai Masa-0.19
Buka Faedah2
Rho-0.001
Delta / Theta6.2912
|
| 0.03 |
-70% |
0 |
0.15 |
10 |
12.00 |
0.92 |
0% |
0.25 |
3.1 |
0 |
TRIP Beli 12.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: -70%
SimbolTRIP|20260417|12.00C
Delta0.0896
Imp Vol0.5307
Bidaan0
Gamma0.2177
Teoretikal0.03
Permintaan0.15
Theta-0.0101
Nilai Intrinsik-1.08
Volum10
Vega0.0023
Nilai Masa1.11
Buka Faedah362
Rho0.0002
Delta / Theta-8.8559
TRIP Jual 12.00
Tamat: Apr. 17, 2026
Akhir: 0.92
Prbhn.: 0%
SimbolTRIP|20260417|12.00P
Delta-0.6146
Imp Vol1.8006
Bidaan0.25
Gamma0.1518
Teoretikal1.68
Permintaan3.1
Theta-0.0796
Nilai Intrinsik1.08
Volum0
Vega0.0054
Nilai Masa-0.16
Buka Faedah23
Rho-0.0012
Delta / Theta7.72
|