| 9.1 |
0% |
7.3 |
11.1 |
5 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
TRIP Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 9.1
Prbhn.: 0%
SimbolTRIP|20260417|2.00C
Delta0.9874
Imp Vol9.393
Bidaan7.3
Gamma0.003
Teoretikal9.2
Permintaan11.1
Theta-0.0448
Nilai Intrinsik9.13
Volum5
Vega0.0004
Nilai Masa-0.03
Buka Faedah0
Rho0.0002
Delta / Theta-22.0289
TRIP Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260417|2.00P
Delta-0.0064
Imp Vol7.8892
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.0206
Nilai Intrinsik-9.13
Volum0
Vega0.0002
Nilai Masa9.13
Buka Faedah0
Rho0
Delta / Theta0.3092
|
| 8.02 |
0.12% |
7.7 |
10.1 |
10 |
3.00 |
0.12 |
0% |
0 |
0.1 |
0 |
TRIP Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 8.02
Prbhn.: 0.12%
SimbolTRIP|20260417|3.00C
Delta0.9479
Imp Vol14.3143
Bidaan7.7
Gamma0.0064
Teoretikal8.9
Permintaan10.1
Theta-0.2225
Nilai Intrinsik8.13
Volum10
Vega0.0012
Nilai Masa-0.11
Buka Faedah4
Rho0.0002
Delta / Theta-4.2607
TRIP Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolTRIP|20260417|3.00P
Delta-0.0139
Imp Vol6.7929
Bidaan0
Gamma0.0045
Teoretikal0.05
Permintaan0.1
Theta-0.0351
Nilai Intrinsik-8.13
Volum0
Vega0.0004
Nilai Masa8.25
Buka Faedah2
Rho0
Delta / Theta0.3963
|
| 7.12 |
-3.52% |
6.7 |
9.1 |
4 |
4.00 |
0 |
0% |
0 |
0.1 |
0 |
TRIP Beli 4.00
Tamat: Apr. 17, 2026
Akhir: 7.12
Prbhn.: -3.52%
SimbolTRIP|20260417|4.00C
Delta0.9273
Imp Vol11.3529
Bidaan6.7
Gamma0.0105
Teoretikal7.9
Permintaan9.1
Theta-0.2289
Nilai Intrinsik7.13
Volum4
Vega0.0016
Nilai Masa-0.01
Buka Faedah0
Rho0.0003
Delta / Theta-4.0512
TRIP Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260417|4.00P
Delta-0.0179
Imp Vol5.3838
Bidaan0
Gamma0.007
Teoretikal0.05
Permintaan0.1
Theta-0.0346
Nilai Intrinsik-7.13
Volum0
Vega0.0005
Nilai Masa7.13
Buka Faedah0
Rho0
Delta / Theta0.5186
|
|
11.13 |
Harga @ Apr. 13, 2026 20:53 GMT |
| 0.1 |
-16.67% |
0.05 |
0.15 |
12 |
11.50 |
0.39 |
0% |
0.4 |
1.35 |
0 |
TRIP Beli 11.50
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: -16.67%
SimbolTRIP|20260417|11.50C
Delta0.2804
Imp Vol0.5075
Bidaan0.05
Gamma0.5698
Teoretikal0.1
Permintaan0.15
Theta-0.0252
Nilai Intrinsik-0.37
Volum12
Vega0.0039
Nilai Masa0.47
Buka Faedah144
Rho0.0003
Delta / Theta-11.1286
TRIP Jual 11.50
Tamat: Apr. 17, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolTRIP|20260417|11.50P
Delta-0.5561
Imp Vol1.4329
Bidaan0.4
Gamma0.2367
Teoretikal0.88
Permintaan1.35
Theta-0.0818
Nilai Intrinsik0.37
Volum0
Vega0.0046
Nilai Masa0.02
Buka Faedah2
Rho-0.0007
Delta / Theta6.7962
|
| 0.03 |
0% |
0 |
0.15 |
0 |
12.00 |
1 |
0% |
0.45 |
1.6 |
1 |
TRIP Beli 12.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolTRIP|20260417|12.00C
Delta0.1715
Imp Vol0.7252
Bidaan0
Gamma0.3012
Teoretikal0.08
Permintaan0.15
Theta-0.0271
Nilai Intrinsik-0.87
Volum0
Vega0.003
Nilai Masa0.9
Buka Faedah362
Rho0.0002
Delta / Theta-6.3374
TRIP Jual 12.00
Tamat: Apr. 17, 2026
Akhir: 1
Prbhn.: 0%
SimbolTRIP|20260417|12.00P
Delta-0.7717
Imp Vol0.9059
Bidaan0.45
Gamma0.2872
Teoretikal1
Permintaan1.6
Theta-0.0391
Nilai Intrinsik0.87
Volum1
Vega0.0035
Nilai Masa0.13
Buka Faedah23
Rho-0.0008
Delta / Theta19.7233
|
| 0.05 |
0% |
0 |
0.05 |
11 |
12.50 |
0 |
0% |
1.15 |
2.05 |
0 |
TRIP Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTRIP|20260417|12.50C
Delta0.1076
Imp Vol0.8606
Bidaan0
Gamma0.1846
Teoretikal0.05
Permintaan0.05
Theta-0.0233
Nilai Intrinsik-1.37
Volum11
Vega0.0022
Nilai Masa1.42
Buka Faedah0
Rho0.0001
Delta / Theta-4.6161
TRIP Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260417|12.50P
Delta-0.7518
Imp Vol1.4629
Bidaan1.15
Gamma0.186
Teoretikal1.6
Permintaan2.05
Theta-0.0666
Nilai Intrinsik1.37
Volum0
Vega0.0037
Nilai Masa-1.37
Buka Faedah0
Rho-0.0009
Delta / Theta11.2822
|