| 9.24 |
0% |
8.8 |
9.6 |
0 |
4.00 |
0 |
0% |
0 |
0.05 |
0 |
TRIP Beli 4.00
Tamat: Jan. 23, 2026
Akhir: 9.24
Prbhn.: 0%
SimbolTRIP|20260123|4.00C
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik9.39
Volum0
Vega0
Nilai Masa-0.15
Buka Faedah5
Rho0
Delta / Theta0
TRIP Jual 4.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260123|4.00P
Delta-0.0133
Imp Vol8.6216
Bidaan0
Gamma0.004
Teoretikal0.05
Permintaan0.05
Theta-0.0732
Nilai Intrinsik-9.39
Volum0
Vega0.0003
Nilai Masa9.39
Buka Faedah0
Rho0
Delta / Theta0.1818
|
| 8.19 |
-8.49% |
7.8 |
8.6 |
1 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
TRIP Beli 5.00
Tamat: Jan. 23, 2026
Akhir: 8.19
Prbhn.: -8.49%
SimbolTRIP|20260123|5.00C
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik8.39
Volum1
Vega0
Nilai Masa-0.2
Buka Faedah1
Rho0
Delta / Theta0
TRIP Jual 5.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260123|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-8.39
Volum0
Vega0
Nilai Masa8.39
Buka Faedah0
Rho0
Delta / Theta0
|
| 7.11 |
1.86% |
6.8 |
7.6 |
1 |
6.00 |
0 |
0% |
0 |
1.45 |
0 |
TRIP Beli 6.00
Tamat: Jan. 23, 2026
Akhir: 7.11
Prbhn.: 1.86%
SimbolTRIP|20260123|6.00C
Delta0
Imp Vol0
Bidaan6.8
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik7.39
Volum1
Vega0
Nilai Masa-0.28
Buka Faedah4
Rho0
Delta / Theta0
TRIP Jual 6.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260123|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-7.39
Volum0
Vega0
Nilai Masa7.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.39 |
Harga @ Jan. 21, 2026 20:30 GMT |
| 0.15 |
7.14% |
0.15 |
0.25 |
75 |
13.50 |
0.4 |
0% |
0.15 |
0.3 |
0 |
TRIP Beli 13.50
Tamat: Jan. 23, 2026
Akhir: 0.15
Prbhn.: 7.14%
SimbolTRIP|20260123|13.50C
Delta0.4479
Imp Vol0.457
Bidaan0.15
Gamma0.8708
Teoretikal0.15
Permintaan0.25
Theta-0.0455
Nilai Intrinsik-0.11
Volum75
Vega0.0039
Nilai Masa0.26
Buka Faedah19
Rho0.0003
Delta / Theta-9.8434
TRIP Jual 13.50
Tamat: Jan. 23, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolTRIP|20260123|13.50P
Delta-0.55
Imp Vol0.476
Bidaan0.15
Gamma0.8374
Teoretikal0.23
Permintaan0.3
Theta-0.0462
Nilai Intrinsik0.11
Volum0
Vega0.0039
Nilai Masa0.29
Buka Faedah325
Rho-0.0004
Delta / Theta11.9123
|
| 0.02 |
-60% |
0 |
0.05 |
1 |
14.00 |
0.67 |
0% |
0.45 |
1.2 |
0 |
TRIP Beli 14.00
Tamat: Jan. 23, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolTRIP|20260123|14.00C
Delta0.1
Imp Vol0.4306
Bidaan0
Gamma0.4097
Teoretikal0.02
Permintaan0.05
Theta-0.0189
Nilai Intrinsik-0.61
Volum1
Vega0.0017
Nilai Masa0.63
Buka Faedah8
Rho0.0001
Delta / Theta-5.2858
TRIP Jual 14.00
Tamat: Jan. 23, 2026
Akhir: 0.67
Prbhn.: 0%
SimbolTRIP|20260123|14.00P
Delta-0.662
Imp Vol1.21
Bidaan0.45
Gamma0.3042
Teoretikal0.83
Permintaan1.2
Theta-0.1091
Nilai Intrinsik0.61
Volum0
Vega0.0036
Nilai Masa0.06
Buka Faedah24
Rho-0.0005
Delta / Theta6.0668
|
| 0.1 |
0% |
0 |
0.05 |
0 |
14.50 |
0.2 |
0% |
0.95 |
1.65 |
0 |
TRIP Beli 14.50
Tamat: Jan. 23, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTRIP|20260123|14.50C
Delta0.1215
Imp Vol0.8614
Bidaan0
Gamma0.2357
Teoretikal0.05
Permintaan0.05
Theta-0.0434
Nilai Intrinsik-1.11
Volum0
Vega0.002
Nilai Masa1.21
Buka Faedah23
Rho0.0001
Delta / Theta-2.8023
TRIP Jual 14.50
Tamat: Jan. 23, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolTRIP|20260123|14.50P
Delta-0.7334
Imp Vol1.5217
Bidaan0.95
Gamma0.2173
Teoretikal1.3
Permintaan1.65
Theta-0.1233
Nilai Intrinsik1.11
Volum0
Vega0.0033
Nilai Masa-0.91
Buka Faedah5
Rho-0.0005
Delta / Theta5.9477
|