| 9.81 |
-0.91% |
9.7 |
10 |
8 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
TRIP Beli 1.00
Tamat: Ogos 14, 2026
Akhir: 9.81
Prbhn.: -0.91%
SimbolTRIP|20260814|1.00C
Delta0.9996
Imp Vol9.037
Bidaan9.7
Gamma0.0002
Teoretikal9.89
Permintaan10
Theta-0.0025
Nilai Intrinsik9.9
Volum8
Vega0
Nilai Masa-0.09
Buka Faedah9
Rho0.0001
Delta / Theta-404.6785
TRIP Jual 1.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260814|1.00P
Delta-0.0042
Imp Vol12.851
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0264
Nilai Intrinsik-9.9
Volum0
Vega0.0001
Nilai Masa9.9
Buka Faedah15
Rho0
Delta / Theta0.1607
|
| 8.9 |
3.49% |
8.8 |
9 |
3 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
TRIP Beli 2.00
Tamat: Ogos 14, 2026
Akhir: 8.9
Prbhn.: 3.49%
SimbolTRIP|20260814|2.00C
Delta0.9964
Imp Vol8.0424
Bidaan8.8
Gamma0.0014
Teoretikal8.9
Permintaan9
Theta-0.0144
Nilai Intrinsik8.9
Volum3
Vega0.0001
Nilai Masa0
Buka Faedah16
Rho0.0002
Delta / Theta-69.1426
TRIP Jual 2.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260814|2.00P
Delta-0.0066
Imp Vol9.023
Bidaan0
Gamma0.0021
Teoretikal0.02
Permintaan0.05
Theta-0.0273
Nilai Intrinsik-8.9
Volum0
Vega0.0002
Nilai Masa8.9
Buka Faedah0
Rho0
Delta / Theta0.2401
|
| 7.9 |
3.27% |
7.8 |
8 |
3 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
TRIP Beli 3.00
Tamat: Ogos 14, 2026
Akhir: 7.9
Prbhn.: 3.27%
SimbolTRIP|20260814|3.00C
Delta0.9953
Imp Vol6.1344
Bidaan7.8
Gamma0.0023
Teoretikal7.9
Permintaan8
Theta-0.0141
Nilai Intrinsik7.9
Volum3
Vega0.0001
Nilai Masa0
Buka Faedah17
Rho0.0002
Delta / Theta-70.3781
TRIP Jual 3.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260814|3.00P
Delta-0.0089
Imp Vol6.9092
Bidaan0
Gamma0.0035
Teoretikal0.03
Permintaan0.05
Theta-0.0272
Nilai Intrinsik-7.9
Volum0
Vega0.0002
Nilai Masa7.9
Buka Faedah0
Rho0
Delta / Theta0.3251
|
|
10.9 |
Harga @ Ogos 11, 2026 17:00 GMT |
| 0.15 |
-6.25% |
0.1 |
0.2 |
37 |
11.00 |
0.26 |
-42.22% |
0.25 |
0.3 |
206 |
TRIP Beli 11.00
Tamat: Ogos 14, 2026
Akhir: 0.15
Prbhn.: -6.25%
SimbolTRIP|20260814|11.00C
Delta0.4232
Imp Vol0.5041
Bidaan0.1
Gamma0.7869
Teoretikal0.15
Permintaan0.2
Theta-0.0329
Nilai Intrinsik-0.1
Volum37
Vega0.0039
Nilai Masa0.25
Buka Faedah111
Rho0.0004
Delta / Theta-12.8564
TRIP Jual 11.00
Tamat: Ogos 14, 2026
Akhir: 0.26
Prbhn.: -42.22%
SimbolTRIP|20260814|11.00P
Delta-0.57
Imp Vol0.5466
Bidaan0.25
Gamma0.729
Teoretikal0.28
Permintaan0.3
Theta-0.0348
Nilai Intrinsik0.1
Volum206
Vega0.0039
Nilai Masa0.16
Buka Faedah52
Rho-0.0005
Delta / Theta16.3982
|
| 0.13 |
0% |
0 |
0.1 |
70 |
11.50 |
0.78 |
0% |
0.5 |
1.25 |
0 |
TRIP Beli 11.50
Tamat: Ogos 14, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolTRIP|20260814|11.50C
Delta0.1642
Imp Vol0.5968
Bidaan0
Gamma0.4199
Teoretikal0.05
Permintaan0.1
Theta-0.0245
Nilai Intrinsik-0.6
Volum70
Vega0.0024
Nilai Masa0.73
Buka Faedah17
Rho0.0001
Delta / Theta-6.7092
TRIP Jual 11.50
Tamat: Ogos 14, 2026
Akhir: 0.78
Prbhn.: 0%
SimbolTRIP|20260814|11.50P
Delta-0.6608
Imp Vol1.2717
Bidaan0.5
Gamma0.2974
Teoretikal0.88
Permintaan1.25
Theta-0.0759
Nilai Intrinsik0.6
Volum0
Vega0.0036
Nilai Masa0.18
Buka Faedah3
Rho-0.0006
Delta / Theta8.7049
|
| 0.05 |
0% |
0 |
0.05 |
40 |
12.00 |
1.28 |
0% |
0 |
1.5 |
0 |
TRIP Beli 12.00
Tamat: Ogos 14, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTRIP|20260814|12.00C
Delta0.0782
Imp Vol0.7368
Bidaan0
Gamma0.2008
Teoretikal0.03
Permintaan0.05
Theta-0.0178
Nilai Intrinsik-1.1
Volum40
Vega0.0014
Nilai Masa1.15
Buka Faedah254
Rho0.0001
Delta / Theta-4.3938
TRIP Jual 12.00
Tamat: Ogos 14, 2026
Akhir: 1.28
Prbhn.: 0%
SimbolTRIP|20260814|12.00P
Delta-0.9583
Imp Vol0.6157
Bidaan0
Gamma0.149
Teoretikal1.12
Permintaan1.5
Theta-0.0084
Nilai Intrinsik1.1
Volum0
Vega0.0009
Nilai Masa0.18
Buka Faedah22
Rho-0.0005
Delta / Theta114.5619
|