| 9.18 |
0.88% |
8.9 |
9.5 |
4 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
TRIP Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 9.18
Prbhn.: 0.88%
SimbolTRIP|20260417|2.00C
Delta0
Imp Vol0
Bidaan8.9
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik9.26
Volum4
Vega0
Nilai Masa-0.08
Buka Faedah2
Rho0
Delta / Theta0
TRIP Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260417|2.00P
Delta-0.0063
Imp Vol9.1459
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.0275
Nilai Intrinsik-9.26
Volum0
Vega0.0002
Nilai Masa9.26
Buka Faedah0
Rho0
Delta / Theta0.2284
|
| 8.2 |
2.24% |
7.9 |
8.5 |
13 |
3.00 |
0 |
0% |
0 |
0.1 |
0 |
TRIP Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 8.2
Prbhn.: 2.24%
SimbolTRIP|20260417|3.00C
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik8.26
Volum13
Vega0
Nilai Masa-0.06
Buka Faedah4
Rho0
Delta / Theta0
TRIP Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260417|3.00P
Delta-0.0137
Imp Vol7.8838
Bidaan0
Gamma0.0044
Teoretikal0.05
Permintaan0.1
Theta-0.0469
Nilai Intrinsik-8.26
Volum0
Vega0.0004
Nilai Masa8.26
Buka Faedah2
Rho0
Delta / Theta0.2924
|
| 7.37 |
3.51% |
7.1 |
7.4 |
6 |
4.00 |
0 |
0% |
0 |
0.1 |
0 |
TRIP Beli 4.00
Tamat: Apr. 17, 2026
Akhir: 7.37
Prbhn.: 3.51%
SimbolTRIP|20260417|4.00C
Delta0.9668
Imp Vol7.6518
Bidaan7.1
Gamma0.0095
Teoretikal7.37
Permintaan7.4
Theta-0.0964
Nilai Intrinsik7.26
Volum6
Vega0.0008
Nilai Masa0.11
Buka Faedah1
Rho0.0003
Delta / Theta-10.0288
TRIP Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260417|4.00P
Delta-0.0177
Imp Vol6.2581
Bidaan0
Gamma0.0068
Teoretikal0.05
Permintaan0.1
Theta-0.0463
Nilai Intrinsik-7.26
Volum0
Vega0.0004
Nilai Masa7.26
Buka Faedah0
Rho0
Delta / Theta0.3818
|
|
11.26 |
Harga @ Apr. 14, 2026 20:00 GMT |
| 0.11 |
10% |
0.1 |
0.15 |
13 |
11.50 |
0 |
0% |
0.35 |
0.45 |
0 |
TRIP Beli 11.50
Tamat: Apr. 17, 2026
Akhir: 0.11
Prbhn.: 10%
SimbolTRIP|20260417|11.50C
Delta0.3231
Imp Vol0.5257
Bidaan0.1
Gamma0.6706
Teoretikal0.11
Permintaan0.15
Theta-0.0324
Nilai Intrinsik-0.24
Volum13
Vega0.0037
Nilai Masa0.35
Buka Faedah153
Rho0.0003
Delta / Theta-9.9743
TRIP Jual 11.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260417|11.50P
Delta-0.6541
Imp Vol0.6014
Bidaan0.35
Gamma0.603
Teoretikal0.4
Permintaan0.45
Theta-0.037
Nilai Intrinsik0.24
Volum0
Vega0.0038
Nilai Masa-0.24
Buka Faedah2
Rho-0.0005
Delta / Theta17.6829
|
| 0 |
0% |
0 |
0.15 |
0 |
12.00 |
1 |
0% |
0.45 |
1.2 |
0 |
TRIP Beli 12.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260417|12.00C
Delta0.182
Imp Vol0.7675
Bidaan0
Gamma0.338
Teoretikal0.08
Permintaan0.15
Theta-0.0346
Nilai Intrinsik-0.74
Volum0
Vega0.0027
Nilai Masa0.74
Buka Faedah362
Rho0.0002
Delta / Theta-5.2567
TRIP Jual 12.00
Tamat: Apr. 17, 2026
Akhir: 1
Prbhn.: 0%
SimbolTRIP|20260417|12.00P
Delta-0.8348
Imp Vol0.7215
Bidaan0.45
Gamma0.3393
Teoretikal0.82
Permintaan1.2
Theta-0.0296
Nilai Intrinsik0.74
Volum0
Vega0.0025
Nilai Masa0.26
Buka Faedah21
Rho-0.0006
Delta / Theta28.1659
|
| 0.05 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
0.95 |
1.7 |
0 |
TRIP Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTRIP|20260417|12.50C
Delta0.0722
Imp Vol0.785
Bidaan0
Gamma0.172
Teoretikal0.03
Permintaan0.05
Theta-0.0184
Nilai Intrinsik-1.24
Volum0
Vega0.0014
Nilai Masa1.29
Buka Faedah11
Rho0.0001
Delta / Theta-3.9234
TRIP Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260417|12.50P
Delta-0.8718
Imp Vol0.9972
Bidaan0.95
Gamma0.207
Teoretikal1.32
Permintaan1.7
Theta-0.0346
Nilai Intrinsik1.24
Volum0
Vega0.0021
Nilai Masa-1.24
Buka Faedah0
Rho-0.0007
Delta / Theta25.1783
|