| 10.6 |
20.05% |
8.5 |
11.1 |
60 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
TRIP Beli 1.00
Tamat: Mac 06, 2026
Akhir: 10.6
Prbhn.: 20.05%
SimbolTRIP|20260306|1.00C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan11.1
Theta0
Nilai Intrinsik8.93
Volum60
Vega0
Nilai Masa1.67
Buka Faedah3
Rho0
Delta / Theta0
TRIP Jual 1.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260306|1.00P
Delta-0.0074
Imp Vol14.1306
Bidaan0
Gamma0.0016
Teoretikal0.05
Permintaan0.05
Theta-0.0437
Nilai Intrinsik-8.93
Volum0
Vega0.0002
Nilai Masa8.93
Buka Faedah0
Rho0
Delta / Theta0.1698
|
| 8 |
0.76% |
7.6 |
9.1 |
16 |
2.00 |
0 |
0% |
0 |
3.4 |
0 |
TRIP Beli 2.00
Tamat: Mac 06, 2026
Akhir: 8
Prbhn.: 0.76%
SimbolTRIP|20260306|2.00C
Delta0.9927
Imp Vol8.6437
Bidaan7.6
Gamma0.0026
Teoretikal8
Permintaan9.1
Theta-0.0265
Nilai Intrinsik7.93
Volum16
Vega0.0002
Nilai Masa0.07
Buka Faedah4
Rho0.0002
Delta / Theta-37.4495
TRIP Jual 2.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260306|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-7.93
Volum0
Vega0
Nilai Masa7.93
Buka Faedah0
Rho0
Delta / Theta0
|
| 7 |
-1.55% |
6.6 |
7.7 |
13 |
3.00 |
0 |
0% |
0 |
3.4 |
0 |
TRIP Beli 3.00
Tamat: Mac 06, 2026
Akhir: 7
Prbhn.: -1.55%
SimbolTRIP|20260306|3.00C
Delta0.9901
Imp Vol6.5121
Bidaan6.6
Gamma0.0045
Teoretikal7
Permintaan7.7
Theta-0.0262
Nilai Intrinsik6.93
Volum13
Vega0.0002
Nilai Masa0.07
Buka Faedah6
Rho0.0002
Delta / Theta-37.8007
TRIP Jual 3.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260306|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-6.93
Volum0
Vega0
Nilai Masa6.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.93 |
Harga @ Mac 03, 2026 20:29 GMT |
| 0.2 |
-42.86% |
0.2 |
0.3 |
10 |
10.00 |
0.32 |
6.67% |
0.2 |
0.35 |
376 |
TRIP Beli 10.00
Tamat: Mac 06, 2026
Akhir: 0.2
Prbhn.: -42.86%
SimbolTRIP|20260306|10.00C
Delta0.4939
Imp Vol0.5838
Bidaan0.2
Gamma0.7557
Teoretikal0.2
Permintaan0.3
Theta-0.0356
Nilai Intrinsik-0.07
Volum10
Vega0.0036
Nilai Masa0.27
Buka Faedah64
Rho0.0004
Delta / Theta-13.8865
TRIP Jual 10.00
Tamat: Mac 06, 2026
Akhir: 0.32
Prbhn.: 6.67%
SimbolTRIP|20260306|10.00P
Delta-0.4962
Imp Vol0.8549
Bidaan0.2
Gamma0.5164
Teoretikal0.32
Permintaan0.35
Theta-0.0509
Nilai Intrinsik0.07
Volum376
Vega0.0036
Nilai Masa0.25
Buka Faedah414
Rho-0.0004
Delta / Theta9.7407
|
| 0.12 |
0% |
0.05 |
0.1 |
0 |
10.50 |
0.6 |
0% |
0.5 |
0.65 |
0 |
TRIP Beli 10.50
Tamat: Mac 06, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolTRIP|20260306|10.50C
Delta0.2167
Imp Vol0.6904
Bidaan0.05
Gamma0.4701
Teoretikal0.07
Permintaan0.1
Theta-0.0308
Nilai Intrinsik-0.57
Volum0
Vega0.0027
Nilai Masa0.69
Buka Faedah109
Rho0.0002
Delta / Theta-7.046
TRIP Jual 10.50
Tamat: Mac 06, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolTRIP|20260306|10.50P
Delta-0.8188
Imp Vol0.6019
Bidaan0.5
Gamma0.4859
Teoretikal0.58
Permintaan0.65
Theta-0.0232
Nilai Intrinsik0.57
Volum0
Vega0.0024
Nilai Masa0.03
Buka Faedah11
Rho-0.0006
Delta / Theta35.2686
|
| 0.02 |
0% |
0 |
0.1 |
0 |
11.00 |
1 |
0% |
0.9 |
1.65 |
0 |
TRIP Beli 11.00
Tamat: Mac 06, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolTRIP|20260306|11.00C
Delta0.186
Imp Vol1.1391
Bidaan0
Gamma0.26
Teoretikal0.1
Permintaan0.1
Theta-0.0462
Nilai Intrinsik-1.07
Volum0
Vega0.0024
Nilai Masa1.09
Buka Faedah146
Rho0.0001
Delta / Theta-4.0298
TRIP Jual 11.00
Tamat: Mac 06, 2026
Akhir: 1
Prbhn.: 0%
SimbolTRIP|20260306|11.00P
Delta-0.7133
Imp Vol1.6846
Bidaan0.9
Gamma0.225
Teoretikal1.28
Permintaan1.65
Theta-0.0857
Nilai Intrinsik1.07
Volum0
Vega0.0031
Nilai Masa-0.07
Buka Faedah12
Rho-0.0006
Delta / Theta8.3185
|