| 7.14 |
0% |
7 |
7.3 |
1 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
TRIP Beli 2.00
Tamat: Nov. 06, 2026
Akhir: 7.14
Prbhn.: 0%
SimbolTRIP|20261106|2.00C
Delta0.9981
Imp Vol4.2192
Bidaan7
Gamma0.0011
Teoretikal7.15
Permintaan7.3
Theta-0.0025
Nilai Intrinsik7.2
Volum1
Vega0.0001
Nilai Masa-0.06
Buka Faedah326
Rho0.0004
Delta / Theta-395.9147
TRIP Jual 2.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20261106|2.00P
Delta-0.0134
Imp Vol6.1421
Bidaan0
Gamma0.0044
Teoretikal0.05
Permintaan0.1
Theta-0.0191
Nilai Intrinsik-7.2
Volum0
Vega0.0004
Nilai Masa7.2
Buka Faedah0
Rho0
Delta / Theta0.7026
|
| 0 |
0% |
5.4 |
6.9 |
0 |
3.00 |
0 |
0% |
0 |
0.1 |
0 |
TRIP Beli 3.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20261106|3.00C
Delta0.9978
Imp Vol3.0457
Bidaan5.4
Gamma0.0018
Teoretikal6.15
Permintaan6.9
Theta-0.0022
Nilai Intrinsik6.2
Volum0
Vega0.0001
Nilai Masa-6.2
Buka Faedah24
Rho0.0006
Delta / Theta-456.2625
TRIP Jual 3.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20261106|3.00P
Delta-0.0188
Imp Vol4.5684
Bidaan0
Gamma0.0079
Teoretikal0.05
Permintaan0.1
Theta-0.019
Nilai Intrinsik-6.2
Volum0
Vega0.0006
Nilai Masa6.2
Buka Faedah0
Rho0
Delta / Theta0.9912
|
| 0 |
0% |
4.4 |
6 |
0 |
4.00 |
0 |
0% |
0 |
0.95 |
0 |
TRIP Beli 4.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20261106|4.00C
Delta0.9742
Imp Vol3.5069
Bidaan4.4
Gamma0.0135
Teoretikal5.2
Permintaan6
Theta-0.0194
Nilai Intrinsik5.2
Volum0
Vega0.0008
Nilai Masa-5.2
Buka Faedah5
Rho0.0007
Delta / Theta-50.1874
TRIP Jual 4.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20261106|4.00P
Delta-0.0842
Imp Vol6.3953
Bidaan0
Gamma0.0191
Teoretikal0.48
Permintaan0.95
Theta-0.0893
Nilai Intrinsik-5.2
Volum0
Vega0.002
Nilai Masa5.2
Buka Faedah0
Rho-0.0002
Delta / Theta0.9432
|
|
9.2 |
Harga @ Okt. 30, 2026 19:29 GMT |
| 0.4 |
0% |
0.35 |
0.65 |
21 |
9.50 |
0.76 |
0% |
0.65 |
0.85 |
30 |
TRIP Beli 9.50
Tamat: Nov. 06, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolTRIP|20261106|9.50C
Delta0.4517
Imp Vol1.2827
Bidaan0.35
Gamma0.2438
Teoretikal0.5
Permintaan0.65
Theta-0.0463
Nilai Intrinsik-0.3
Volum21
Vega0.005
Nilai Masa0.7
Buka Faedah104
Rho0.0007
Delta / Theta-9.7482
TRIP Jual 9.50
Tamat: Nov. 06, 2026
Akhir: 0.76
Prbhn.: 0%
SimbolTRIP|20261106|9.50P
Delta-0.5693
Imp Vol1.0855
Bidaan0.65
Gamma0.2862
Teoretikal0.75
Permintaan0.85
Theta-0.038
Nilai Intrinsik0.3
Volum30
Vega0.005
Nilai Masa0.46
Buka Faedah22
Rho-0.001
Delta / Theta14.967
|
| 0.25 |
0% |
0.2 |
0.3 |
14 |
10.00 |
1.13 |
0% |
1 |
1.2 |
2 |
TRIP Beli 10.00
Tamat: Nov. 06, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolTRIP|20261106|10.00C
Delta0.3053
Imp Vol1.0942
Bidaan0.2
Gamma0.2529
Teoretikal0.25
Permintaan0.3
Theta-0.035
Nilai Intrinsik-0.8
Volum14
Vega0.0044
Nilai Masa1.05
Buka Faedah47
Rho0.0005
Delta / Theta-8.7334
TRIP Jual 10.00
Tamat: Nov. 06, 2026
Akhir: 1.13
Prbhn.: 0%
SimbolTRIP|20261106|10.00P
Delta-0.6947
Imp Vol1.0977
Bidaan1
Gamma0.2526
Teoretikal1.1
Permintaan1.2
Theta-0.0341
Nilai Intrinsik0.8
Volum2
Vega0.0044
Nilai Masa0.33
Buka Faedah75
Rho-0.0012
Delta / Theta20.347
|
| 0.13 |
0% |
0.1 |
0.2 |
4 |
10.50 |
0 |
0% |
1.1 |
1.85 |
0 |
TRIP Beli 10.50
Tamat: Nov. 06, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolTRIP|20261106|10.50C
Delta0.2051
Imp Vol1.1027
Bidaan0.1
Gamma0.2035
Teoretikal0.15
Permintaan0.2
Theta-0.0285
Nilai Intrinsik-1.3
Volum4
Vega0.0036
Nilai Masa1.43
Buka Faedah11
Rho0.0003
Delta / Theta-7.1875
TRIP Jual 10.50
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20261106|10.50P
Delta-0.8135
Imp Vol1.0355
Bidaan1.1
Gamma0.2054
Teoretikal1.47
Permintaan1.85
Theta-0.0244
Nilai Intrinsik1.3
Volum0
Vega0.0034
Nilai Masa-1.3
Buka Faedah0
Rho-0.0013
Delta / Theta33.3436
|