| 8.75 |
-3.74% |
8.3 |
9 |
3 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
TRIP Beli 2.00
Tamat: Mei 15, 2026
Akhir: 8.75
Prbhn.: -3.74%
SimbolTRIP|20260515|2.00C
Delta0.9709
Imp Vol9.8727
Bidaan8.3
Gamma0.0046
Teoretikal8.75
Permintaan9
Theta-0.0679
Nilai Intrinsik8.42
Volum3
Vega0.001
Nilai Masa0.33
Buka Faedah3
Rho0.0003
Delta / Theta-14.2945
TRIP Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260515|2.00P
Delta-0.0069
Imp Vol5.8034
Bidaan0
Gamma0.0023
Teoretikal0.03
Permintaan0.05
Theta-0.0116
Nilai Intrinsik-8.42
Volum0
Vega0.0003
Nilai Masa8.42
Buka Faedah2
Rho0
Delta / Theta0.5981
|
| 0 |
0% |
7.3 |
9.1 |
0 |
3.00 |
0 |
0% |
0 |
0.4 |
0 |
TRIP Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260515|3.00C
Delta0.9437
Imp Vol10.4427
Bidaan7.3
Gamma0.0075
Teoretikal8.2
Permintaan9.1
Theta-0.1225
Nilai Intrinsik7.42
Volum0
Vega0.0016
Nilai Masa-7.42
Buka Faedah0
Rho0.0003
Delta / Theta-7.7051
TRIP Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260515|3.00P
Delta-0.0352
Imp Vol6.711
Bidaan0
Gamma0.008
Teoretikal0.2
Permintaan0.4
Theta-0.0539
Nilai Intrinsik-7.42
Volum0
Vega0.0011
Nilai Masa7.42
Buka Faedah1
Rho-0.0001
Delta / Theta0.654
|
| 7.52 |
0% |
6.3 |
8.1 |
0 |
4.00 |
0 |
0% |
0 |
0.2 |
0 |
TRIP Beli 4.00
Tamat: Mei 15, 2026
Akhir: 7.52
Prbhn.: 0%
SimbolTRIP|20260515|4.00C
Delta0.9213
Imp Vol8.2213
Bidaan6.3
Gamma0.0123
Teoretikal7.2
Permintaan8.1
Theta-0.1251
Nilai Intrinsik6.42
Volum0
Vega0.0021
Nilai Masa1.1
Buka Faedah1
Rho0.0005
Delta / Theta-7.3647
TRIP Jual 4.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260515|4.00P
Delta-0.0312
Imp Vol4.4674
Bidaan0
Gamma0.0109
Teoretikal0.1
Permintaan0.2
Theta-0.0324
Nilai Intrinsik-6.42
Volum0
Vega0.001
Nilai Masa6.42
Buka Faedah0
Rho-0.0001
Delta / Theta0.9618
|
|
10.42 |
Harga @ Mei 08, 2026 19:58 GMT |
| 0.28 |
0% |
0.25 |
0.35 |
115 |
10.50 |
0.3 |
0% |
0.25 |
0.4 |
2 |
TRIP Beli 10.50
Tamat: Mei 15, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolTRIP|20260515|10.50C
Delta0.4942
Imp Vol0.5159
Bidaan0.25
Gamma0.5341
Teoretikal0.28
Permintaan0.35
Theta-0.0218
Nilai Intrinsik-0.08
Volum115
Vega0.0058
Nilai Masa0.36
Buka Faedah45
Rho0.0009
Delta / Theta-22.6993
TRIP Jual 10.50
Tamat: Mei 15, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolTRIP|20260515|10.50P
Delta-0.5089
Imp Vol0.4845
Bidaan0.25
Gamma0.5698
Teoretikal0.3
Permintaan0.4
Theta-0.0195
Nilai Intrinsik0.08
Volum2
Vega0.0058
Nilai Masa0.22
Buka Faedah11
Rho-0.0009
Delta / Theta26.1056
|
| 0.14 |
-76.67% |
0.05 |
0.2 |
3 |
11.00 |
0.64 |
0% |
0.6 |
0.75 |
17 |
TRIP Beli 11.00
Tamat: Mei 15, 2026
Akhir: 0.14
Prbhn.: -76.67%
SimbolTRIP|20260515|11.00C
Delta0.28
Imp Vol0.5808
Bidaan0.05
Gamma0.4003
Teoretikal0.14
Permintaan0.2
Theta-0.0205
Nilai Intrinsik-0.58
Volum3
Vega0.0049
Nilai Masa0.72
Buka Faedah64
Rho0.0005
Delta / Theta-13.6589
TRIP Jual 11.00
Tamat: Mei 15, 2026
Akhir: 0.64
Prbhn.: 0%
SimbolTRIP|20260515|11.00P
Delta-0.7567
Imp Vol0.4994
Bidaan0.6
Gamma0.4355
Teoretikal0.64
Permintaan0.75
Theta-0.0155
Nilai Intrinsik0.58
Volum17
Vega0.0045
Nilai Masa0.06
Buka Faedah264
Rho-0.0013
Delta / Theta48.8304
|
| 0.4 |
0% |
0 |
0.15 |
0 |
11.50 |
0.91 |
82% |
0.55 |
1.2 |
2 |
TRIP Beli 11.50
Tamat: Mei 15, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolTRIP|20260515|11.50C
Delta0.1578
Imp Vol0.6513
Bidaan0
Gamma0.2557
Teoretikal0.08
Permintaan0.15
Theta-0.0164
Nilai Intrinsik-1.08
Volum0
Vega0.0035
Nilai Masa1.48
Buka Faedah4
Rho0.0003
Delta / Theta-9.6234
TRIP Jual 11.50
Tamat: Mei 15, 2026
Akhir: 0.91
Prbhn.: 82%
SimbolTRIP|20260515|11.50P
Delta0
Imp Vol0
Bidaan0.55
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik1.08
Volum2
Vega0
Nilai Masa-0.17
Buka Faedah28
Rho0
Delta / Theta0
|