| 10.95 |
0% |
10.7 |
11.1 |
6 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
TRIP Beli 1.00
Tamat: Jun. 12, 2026
Akhir: 10.95
Prbhn.: 0%
SimbolTRIP|20260612|1.00C
Delta0.9916
Imp Vol14.4131
Bidaan10.7
Gamma0.0013
Teoretikal10.9
Permintaan11.1
Theta-0.0511
Nilai Intrinsik10.8
Volum6
Vega0.0003
Nilai Masa0.15
Buka Faedah374
Rho0.0001
Delta / Theta-19.423
TRIP Jual 1.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260612|1.00P
Delta-0.0038
Imp Vol11.3919
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0201
Nilai Intrinsik-10.8
Volum0
Vega0.0001
Nilai Masa10.8
Buka Faedah12
Rho0
Delta / Theta0.1909
|
| 10.04 |
1.72% |
9.6 |
10.2 |
9 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
TRIP Beli 2.00
Tamat: Jun. 12, 2026
Akhir: 10.04
Prbhn.: 1.72%
SimbolTRIP|20260612|2.00C
Delta0.9864
Imp Vol10.1061
Bidaan9.6
Gamma0.0028
Teoretikal9.9
Permintaan10.2
Theta-0.0546
Nilai Intrinsik9.8
Volum9
Vega0.0004
Nilai Masa0.24
Buka Faedah69
Rho0.0002
Delta / Theta-18.0552
TRIP Jual 2.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260612|2.00P
Delta-0.0059
Imp Vol8.0894
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0208
Nilai Intrinsik-9.8
Volum0
Vega0.0002
Nilai Masa9.8
Buka Faedah0
Rho0
Delta / Theta0.2815
|
| 9.15 |
0% |
8.5 |
10.8 |
8 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
TRIP Beli 3.00
Tamat: Jun. 12, 2026
Akhir: 9.15
Prbhn.: 0%
SimbolTRIP|20260612|3.00C
Delta0.9619
Imp Vol10.881
Bidaan8.5
Gamma0.0062
Teoretikal9.15
Permintaan10.8
Theta-0.1396
Nilai Intrinsik8.8
Volum8
Vega0.001
Nilai Masa0.35
Buka Faedah1
Rho0.0002
Delta / Theta-6.8926
TRIP Jual 3.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260612|3.00P
Delta-0.0078
Imp Vol6.2685
Bidaan0
Gamma0.0028
Teoretikal0.03
Permintaan0.05
Theta-0.0208
Nilai Intrinsik-8.8
Volum0
Vega0.0003
Nilai Masa8.8
Buka Faedah0
Rho0
Delta / Theta0.3759
|
|
11.8 |
Harga @ Jun. 08, 2026 20:53 GMT |
| 0.3 |
11.11% |
0.2 |
0.75 |
25 |
12.00 |
0 |
0% |
0.15 |
0.5 |
0 |
TRIP Beli 12.00
Tamat: Jun. 12, 2026
Akhir: 0.3
Prbhn.: 11.11%
SimbolTRIP|20260612|12.00C
Delta0.4713
Imp Vol1.1329
Bidaan0.2
Gamma0.2842
Teoretikal0.47
Permintaan0.75
Theta-0.0702
Nilai Intrinsik-0.2
Volum25
Vega0.0049
Nilai Masa0.5
Buka Faedah805
Rho0.0006
Delta / Theta-6.7171
TRIP Jual 12.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260612|12.00P
Delta-0.624
Imp Vol0.4419
Bidaan0.15
Gamma0.6964
Teoretikal0.33
Permintaan0.5
Theta-0.0253
Nilai Intrinsik0.2
Volum0
Vega0.0047
Nilai Masa-0.2
Buka Faedah55
Rho-0.0007
Delta / Theta24.6933
|
| 0.16 |
23.08% |
0.05 |
0.25 |
11 |
12.50 |
0.7 |
0% |
0.65 |
0.85 |
5 |
TRIP Beli 12.50
Tamat: Jun. 12, 2026
Akhir: 0.16
Prbhn.: 23.08%
SimbolTRIP|20260612|12.50C
Delta0.2624
Imp Vol0.7951
Bidaan0.05
Gamma0.3316
Teoretikal0.15
Permintaan0.25
Theta-0.0403
Nilai Intrinsik-0.7
Volum11
Vega0.004
Nilai Masa0.86
Buka Faedah88
Rho0.0003
Delta / Theta-6.5054
TRIP Jual 12.50
Tamat: Jun. 12, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolTRIP|20260612|12.50P
Delta-0.8254
Imp Vol0.561
Bidaan0.65
Gamma0.3731
Teoretikal0.75
Permintaan0.85
Theta-0.0215
Nilai Intrinsik0.7
Volum5
Vega0.0032
Nilai Masa0
Buka Faedah0
Rho-0.0009
Delta / Theta38.3635
|
| 0.06 |
20% |
0 |
0.15 |
3 |
13.00 |
1.05 |
0% |
0.8 |
1.55 |
5 |
TRIP Beli 13.00
Tamat: Jun. 12, 2026
Akhir: 0.06
Prbhn.: 20%
SimbolTRIP|20260612|13.00C
Delta0.1466
Imp Vol0.8343
Bidaan0
Gamma0.2226
Teoretikal0.08
Permintaan0.15
Theta-0.0298
Nilai Intrinsik-1.2
Volum3
Vega0.0028
Nilai Masa1.26
Buka Faedah27
Rho0.0002
Delta / Theta-4.9245
TRIP Jual 13.00
Tamat: Jun. 12, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolTRIP|20260612|13.00P
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik1.2
Volum5
Vega0
Nilai Masa-0.15
Buka Faedah5
Rho0
Delta / Theta0
|