| 9.24 |
-6.29% |
8.7 |
11.2 |
5 |
4.00 |
0 |
0% |
0 |
0.05 |
0 |
TRIP Beli 4.00
Tamat: Jan. 23, 2026
Akhir: 9.24
Prbhn.: -6.29%
SimbolTRIP|20260123|4.00C
Delta0.9784
Imp Vol7.8883
Bidaan8.7
Gamma0.0055
Teoretikal9.24
Permintaan11.2
Theta-0.0814
Nilai Intrinsik9.19
Volum5
Vega0.0006
Nilai Masa0.05
Buka Faedah1
Rho0.0003
Delta / Theta-12.0168
TRIP Jual 4.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260123|4.00P
Delta-0.0138
Imp Vol6.946
Bidaan0
Gamma0.0042
Teoretikal0.05
Permintaan0.05
Theta-0.0485
Nilai Intrinsik-9.19
Volum0
Vega0.0004
Nilai Masa9.19
Buka Faedah0
Rho0
Delta / Theta0.2838
|
| 8.95 |
0% |
7.7 |
10.2 |
1 |
5.00 |
0 |
0% |
0 |
3.4 |
0 |
TRIP Beli 5.00
Tamat: Jan. 23, 2026
Akhir: 8.95
Prbhn.: 0%
SimbolTRIP|20260123|5.00C
Delta0.9244
Imp Vol11.8921
Bidaan7.7
Gamma0.01
Teoretikal8.95
Permintaan10.2
Theta-0.3364
Nilai Intrinsik8.19
Volum1
Vega0.0017
Nilai Masa0.76
Buka Faedah1
Rho0.0003
Delta / Theta-2.7477
TRIP Jual 5.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260123|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-8.19
Volum0
Vega0
Nilai Masa8.19
Buka Faedah0
Rho0
Delta / Theta0
|
| 6.98 |
-10.17% |
6.7 |
7.4 |
4 |
6.00 |
0 |
0% |
0 |
0.2 |
0 |
TRIP Beli 6.00
Tamat: Jan. 23, 2026
Akhir: 6.98
Prbhn.: -10.17%
SimbolTRIP|20260123|6.00C
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik7.19
Volum4
Vega0
Nilai Masa-0.21
Buka Faedah1
Rho0
Delta / Theta0
TRIP Jual 6.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260123|6.00P
Delta-0.0498
Imp Vol6.3679
Bidaan0
Gamma0.0135
Teoretikal0.2
Permintaan0.2
Theta-0.1299
Nilai Intrinsik-7.19
Volum0
Vega0.0012
Nilai Masa7.19
Buka Faedah0
Rho-0.0001
Delta / Theta0.3833
|
|
13.19 |
Harga @ Jan. 20, 2026 20:29 GMT |
| 0.14 |
-53.33% |
0.1 |
0.2 |
8 |
13.50 |
0.4 |
0% |
0.45 |
0.55 |
0 |
TRIP Beli 13.50
Tamat: Jan. 23, 2026
Akhir: 0.14
Prbhn.: -53.33%
SimbolTRIP|20260123|13.50C
Delta0.3174
Imp Vol0.5878
Bidaan0.1
Gamma0.509
Teoretikal0.14
Permintaan0.2
Theta-0.042
Nilai Intrinsik-0.31
Volum8
Vega0.0042
Nilai Masa0.45
Buka Faedah13
Rho0.0003
Delta / Theta-7.558
TRIP Jual 13.50
Tamat: Jan. 23, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolTRIP|20260123|13.50P
Delta-0.6806
Imp Vol0.5963
Bidaan0.45
Gamma0.5061
Teoretikal0.5
Permintaan0.55
Theta-0.0415
Nilai Intrinsik0.31
Volum0
Vega0.0043
Nilai Masa0.09
Buka Faedah325
Rho-0.0006
Delta / Theta16.3945
|
| 0.05 |
-58.33% |
0 |
0.1 |
1 |
14.00 |
0.67 |
0% |
0.5 |
1.45 |
0 |
TRIP Beli 14.00
Tamat: Jan. 23, 2026
Akhir: 0.05
Prbhn.: -58.33%
SimbolTRIP|20260123|14.00C
Delta0.1368
Imp Vol0.62
Bidaan0
Gamma0.2967
Teoretikal0.05
Permintaan0.1
Theta-0.0272
Nilai Intrinsik-0.81
Volum1
Vega0.0026
Nilai Masa0.86
Buka Faedah9
Rho0.0001
Delta / Theta-5.0403
TRIP Jual 14.00
Tamat: Jan. 23, 2026
Akhir: 0.67
Prbhn.: 0%
SimbolTRIP|20260123|14.00P
Delta-0.7855
Imp Vol0.8417
Bidaan0.5
Gamma0.2917
Teoretikal0.98
Permintaan1.45
Theta-0.0479
Nilai Intrinsik0.81
Volum0
Vega0.0035
Nilai Masa-0.14
Buka Faedah24
Rho-0.0007
Delta / Theta16.4145
|
| 0.1 |
0% |
0 |
0.05 |
0 |
14.50 |
0.2 |
0% |
1.15 |
3.7 |
0 |
TRIP Beli 14.50
Tamat: Jan. 23, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTRIP|20260123|14.50C
Delta0.1068
Imp Vol0.8449
Bidaan0
Gamma0.1829
Teoretikal0.05
Permintaan0.05
Theta-0.031
Nilai Intrinsik-1.31
Volum0
Vega0.0022
Nilai Masa1.41
Buka Faedah23
Rho0.0001
Delta / Theta-3.4435
TRIP Jual 14.50
Tamat: Jan. 23, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolTRIP|20260123|14.50P
Delta-0.569
Imp Vol3.3358
Bidaan1.15
Gamma0.0989
Teoretikal2.43
Permintaan3.7
Theta-0.2594
Nilai Intrinsik1.31
Volum0
Vega0.0047
Nilai Masa-1.11
Buka Faedah5
Rho-0.0007
Delta / Theta2.1934
|