| 8.7 |
-2.03% |
8.5 |
8.7 |
7 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
TRIP Beli 1.00
Tamat: Sep. 04, 2026
Akhir: 8.7
Prbhn.: -2.03%
SimbolTRIP|20260904|1.00C
Delta0.9902
Imp Vol13.1403
Bidaan8.5
Gamma0.002
Teoretikal8.7
Permintaan8.7
Theta-0.0434
Nilai Intrinsik8.61
Volum7
Vega0.0003
Nilai Masa0.09
Buka Faedah559
Rho0.0001
Delta / Theta-22.8169
TRIP Jual 1.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260904|1.00P
Delta-0.005
Imp Vol10.7263
Bidaan0
Gamma0.0013
Teoretikal0.02
Permintaan0.05
Theta-0.0194
Nilai Intrinsik-8.61
Volum0
Vega0.0001
Nilai Masa8.61
Buka Faedah0
Rho0
Delta / Theta0.2558
|
| 7.65 |
0% |
7.5 |
7.8 |
2 |
2.00 |
0 |
0% |
0 |
2.15 |
0 |
TRIP Beli 2.00
Tamat: Sep. 04, 2026
Akhir: 7.65
Prbhn.: 0%
SimbolTRIP|20260904|2.00C
Delta0.9924
Imp Vol7.3534
Bidaan7.5
Gamma0.0028
Teoretikal7.65
Permintaan7.8
Theta-0.0197
Nilai Intrinsik7.61
Volum2
Vega0.0002
Nilai Masa0.04
Buka Faedah139
Rho0.0002
Delta / Theta-50.4897
TRIP Jual 2.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260904|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-7.61
Volum0
Vega0
Nilai Masa7.61
Buka Faedah0
Rho0
Delta / Theta0
|
| 6.6 |
0% |
6.5 |
6.8 |
2 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
TRIP Beli 3.00
Tamat: Sep. 04, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolTRIP|20260904|3.00C
Delta0.9896
Imp Vol5.5012
Bidaan6.5
Gamma0.005
Teoretikal6.65
Permintaan6.8
Theta-0.0193
Nilai Intrinsik6.61
Volum2
Vega0.0003
Nilai Masa-0.01
Buka Faedah97
Rho0.0003
Delta / Theta-51.1491
TRIP Jual 3.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260904|3.00P
Delta-0.0525
Imp Vol10.2975
Bidaan0
Gamma0.0103
Teoretikal0.38
Permintaan0.75
Theta-0.139
Nilai Intrinsik-6.61
Volum0
Vega0.0011
Nilai Masa6.61
Buka Faedah0
Rho-0.0001
Delta / Theta0.3778
|
|
9.61 |
Harga @ Ogos 31, 2026 18:29 GMT |
| 0.07 |
-56.25% |
0.05 |
0.1 |
71 |
10.00 |
0.42 |
40% |
0.35 |
0.5 |
12 |
TRIP Beli 10.00
Tamat: Sep. 04, 2026
Akhir: 0.07
Prbhn.: -56.25%
SimbolTRIP|20260904|10.00C
Delta0.2495
Imp Vol0.5139
Bidaan0.05
Gamma0.613
Teoretikal0.08
Permintaan0.1
Theta-0.0208
Nilai Intrinsik-0.39
Volum71
Vega0.0032
Nilai Masa0.46
Buka Faedah62
Rho0.0003
Delta / Theta-12.0063
TRIP Jual 10.00
Tamat: Sep. 04, 2026
Akhir: 0.42
Prbhn.: 40%
SimbolTRIP|20260904|10.00P
Delta-0.7872
Imp Vol0.4435
Bidaan0.35
Gamma0.6532
Teoretikal0.43
Permintaan0.5
Theta-0.0156
Nilai Intrinsik0.39
Volum12
Vega0.0029
Nilai Masa0.03
Buka Faedah363
Rho-0.0007
Delta / Theta50.4611
|
| 0.1 |
0% |
0 |
0.1 |
0 |
10.50 |
0.85 |
41.67% |
0.75 |
0.95 |
2 |
TRIP Beli 10.50
Tamat: Sep. 04, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTRIP|20260904|10.50C
Delta0.1378
Imp Vol0.7332
Bidaan0
Gamma0.2981
Teoretikal0.05
Permintaan0.1
Theta-0.0205
Nilai Intrinsik-0.89
Volum0
Vega0.0022
Nilai Masa0.99
Buka Faedah24
Rho0.0001
Delta / Theta-6.7351
TRIP Jual 10.50
Tamat: Sep. 04, 2026
Akhir: 0.85
Prbhn.: 41.67%
SimbolTRIP|20260904|10.50P
Delta-0.9632
Imp Vol0.4663
Bidaan0.75
Gamma0.1814
Teoretikal0.88
Permintaan0.95
Theta-0.0042
Nilai Intrinsik0.89
Volum2
Vega0.0008
Nilai Masa-0.04
Buka Faedah16
Rho-0.0005
Delta / Theta229.6031
|
| 0.1 |
0% |
0 |
0.1 |
0 |
11.00 |
1.43 |
28.83% |
1.25 |
1.5 |
3 |
TRIP Beli 11.00
Tamat: Sep. 04, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTRIP|20260904|11.00C
Delta0.1087
Imp Vol0.9894
Bidaan0
Gamma0.1869
Teoretikal0.05
Permintaan0.1
Theta-0.0233
Nilai Intrinsik-1.39
Volum0
Vega0.0019
Nilai Masa1.49
Buka Faedah47
Rho0.0001
Delta / Theta-4.6582
TRIP Jual 11.00
Tamat: Sep. 04, 2026
Akhir: 1.43
Prbhn.: 28.83%
SimbolTRIP|20260904|11.00P
Delta-1
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal1.38
Permintaan1.5
Theta0
Nilai Intrinsik1.39
Volum3
Vega0
Nilai Masa0.04
Buka Faedah14
Rho0
Delta / Theta0
|