| 6.57 |
0% |
6.4 |
6.9 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
TRIP Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 6.57
Prbhn.: 0%
SimbolTRIP|20261016|2.00C
Delta0.99
Imp Vol5.41
Bidaan6.4
Gamma0.0041
Teoretikal6.65
Permintaan6.9
Theta-0.0125
Nilai Intrinsik6.7
Volum0
Vega0.0003
Nilai Masa-0.13
Buka Faedah176
Rho0.0004
Delta / Theta-79.0591
TRIP Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20261016|2.00P
Delta-0.0404
Imp Vol10.0556
Bidaan0
Gamma0.0072
Teoretikal0.38
Permintaan0.75
Theta-0.0744
Nilai Intrinsik-6.7
Volum0
Vega0.001
Nilai Masa6.7
Buka Faedah0
Rho-0.0001
Delta / Theta0.5428
|
| 5.9 |
0% |
5.4 |
5.9 |
1 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
TRIP Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 5.9
Prbhn.: 0%
SimbolTRIP|20261016|3.00C
Delta0.9862
Imp Vol3.9545
Bidaan5.4
Gamma0.0075
Teoretikal5.65
Permintaan5.9
Theta-0.0122
Nilai Intrinsik5.7
Volum1
Vega0.0004
Nilai Masa0.2
Buka Faedah188
Rho0.0005
Delta / Theta-80.8082
TRIP Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20261016|3.00P
Delta-0.0613
Imp Vol7.3898
Bidaan0
Gamma0.0137
Teoretikal0.38
Permintaan0.75
Theta-0.0763
Nilai Intrinsik-5.7
Volum0
Vega0.0014
Nilai Masa5.7
Buka Faedah0
Rho-0.0002
Delta / Theta0.804
|
| 4.95 |
0% |
4.3 |
5.4 |
1 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
TRIP Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 4.95
Prbhn.: 0%
SimbolTRIP|20261016|4.00C
Delta0.9322
Imp Vol4.7764
Bidaan4.3
Gamma0.023
Teoretikal4.85
Permintaan5.4
Theta-0.0537
Nilai Intrinsik4.7
Volum1
Vega0.0016
Nilai Masa0.25
Buka Faedah5
Rho0.0006
Delta / Theta-17.3703
TRIP Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20261016|4.00P
Delta-0.0846
Imp Vol5.6378
Bidaan0
Gamma0.023
Teoretikal0.37
Permintaan0.75
Theta-0.0744
Nilai Intrinsik-4.7
Volum0
Vega0.0019
Nilai Masa4.7
Buka Faedah0
Rho-0.0002
Delta / Theta1.1365
|
|
8.7 |
Harga @ Okt. 09, 2026 19:59 GMT |
| 0.08 |
-65.22% |
0.05 |
0.1 |
19 |
9.00 |
0.36 |
0% |
0.4 |
0.55 |
6 |
TRIP Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0.08
Prbhn.: -65.22%
SimbolTRIP|20261016|9.00C
Delta0.2498
Imp Vol0.4343
Bidaan0.05
Gamma0.6129
Teoretikal0.08
Permintaan0.1
Theta-0.012
Nilai Intrinsik-0.3
Volum19
Vega0.0038
Nilai Masa0.38
Buka Faedah5,588
Rho0.0004
Delta / Theta-20.8483
TRIP Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolTRIP|20261016|9.00P
Delta-0.72
Imp Vol0.5001
Bidaan0.4
Gamma0.5666
Teoretikal0.48
Permintaan0.55
Theta-0.0138
Nilai Intrinsik0.3
Volum6
Vega0.004
Nilai Masa0.06
Buka Faedah1,448
Rho-0.001
Delta / Theta52.2421
|
| 0.07 |
-12.5% |
0 |
0.05 |
3 |
9.50 |
0 |
0% |
0.2 |
1 |
0 |
TRIP Beli 9.50
Tamat: Okt. 16, 2026
Akhir: 0.07
Prbhn.: -12.5%
SimbolTRIP|20261016|9.50C
Delta0.0911
Imp Vol0.5087
Bidaan0
Gamma0.2698
Teoretikal0.03
Permintaan0.05
Theta-0.0072
Nilai Intrinsik-0.8
Volum3
Vega0.002
Nilai Masa0.87
Buka Faedah76
Rho0.0001
Delta / Theta-12.6711
TRIP Jual 9.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20261016|9.50P
Delta-0.9409
Imp Vol0.448
Bidaan0.2
Gamma0.2261
Teoretikal0.89
Permintaan1
Theta-0.004
Nilai Intrinsik0.8
Volum0
Vega0.0014
Nilai Masa-0.8
Buka Faedah76
Rho-0.0009
Delta / Theta237.9522
|
| 0.05 |
0% |
0 |
0.15 |
0 |
10.00 |
1.17 |
0% |
0.8 |
1.6 |
1 |
TRIP Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTRIP|20261016|10.00C
Delta0.1399
Imp Vol0.9317
Bidaan0
Gamma0.2
Teoretikal0.08
Permintaan0.15
Theta-0.0178
Nilai Intrinsik-1.3
Volum0
Vega0.0027
Nilai Masa1.35
Buka Faedah1,638
Rho0.0002
Delta / Theta-7.862
TRIP Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 1.17
Prbhn.: 0%
SimbolTRIP|20261016|10.00P
Delta-0.9552
Imp Vol0.6257
Bidaan0.8
Gamma0.1297
Teoretikal1.39
Permintaan1.6
Theta-0.0045
Nilai Intrinsik1.3
Volum1
Vega0.0011
Nilai Masa-0.13
Buka Faedah5,025
Rho-0.0009
Delta / Theta213.3605
|