| 12.83 |
1.83% |
12.8 |
13.1 |
1 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
TRIP Beli 1.00
Tamat: Jul. 02, 2026
Akhir: 12.83
Prbhn.: 1.83%
SimbolTRIP|20260702|1.00C
Delta0
Imp Vol0
Bidaan12.8
Gamma0
Teoretikal0
Permintaan13.1
Theta0
Nilai Intrinsik12.87
Volum1
Vega0
Nilai Masa-0.04
Buka Faedah1,083
Rho0
Delta / Theta0
TRIP Jual 1.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260702|1.00P
Delta-0.0031
Imp Vol13.7495
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0274
Nilai Intrinsik-12.87
Volum0
Vega0.0001
Nilai Masa12.87
Buka Faedah0
Rho0
Delta / Theta0.114
|
| 11.92 |
4.1% |
11.4 |
12.1 |
1 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
TRIP Beli 2.00
Tamat: Jul. 02, 2026
Akhir: 11.92
Prbhn.: 4.1%
SimbolTRIP|20260702|2.00C
Delta0.9952
Imp Vol10.0263
Bidaan11.4
Gamma0.0011
Teoretikal11.92
Permintaan12.1
Theta-0.0298
Nilai Intrinsik11.87
Volum1
Vega0.0002
Nilai Masa0.05
Buka Faedah355
Rho0.0002
Delta / Theta-33.4305
TRIP Jual 2.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260702|2.00P
Delta-0.0047
Imp Vol9.963
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0286
Nilai Intrinsik-11.87
Volum0
Vega0.0002
Nilai Masa11.87
Buka Faedah16
Rho0
Delta / Theta0.1642
|
| 11.31 |
6.7% |
10.5 |
11.2 |
2 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
TRIP Beli 3.00
Tamat: Jul. 02, 2026
Akhir: 11.31
Prbhn.: 6.7%
SimbolTRIP|20260702|3.00C
Delta0.9667
Imp Vol14.2222
Bidaan10.5
Gamma0.0041
Teoretikal11.31
Permintaan11.2
Theta-0.2219
Nilai Intrinsik10.87
Volum2
Vega0.0009
Nilai Masa0.44
Buka Faedah78
Rho0.0002
Delta / Theta-4.3561
TRIP Jual 3.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260702|3.00P
Delta-0.0062
Imp Vol7.8807
Bidaan0
Gamma0.0018
Teoretikal0.02
Permintaan0.05
Theta-0.0288
Nilai Intrinsik-10.87
Volum0
Vega0.0002
Nilai Masa10.87
Buka Faedah12
Rho0
Delta / Theta0.2139
|
|
13.87 |
Harga @ Jun. 29, 2026 17:00 GMT |
| 0.25 |
66.67% |
0.2 |
0.3 |
5 |
14.00 |
0.5 |
0% |
0.1 |
0.4 |
0 |
TRIP Beli 14.00
Tamat: Jul. 02, 2026
Akhir: 0.25
Prbhn.: 66.67%
SimbolTRIP|20260702|14.00C
Delta0.4561
Imp Vol0.5919
Bidaan0.2
Gamma0.532
Teoretikal0.25
Permintaan0.3
Theta-0.0499
Nilai Intrinsik-0.13
Volum5
Vega0.005
Nilai Masa0.38
Buka Faedah75
Rho0.0005
Delta / Theta-9.1458
TRIP Jual 14.00
Tamat: Jul. 02, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolTRIP|20260702|14.00P
Delta-0.5775
Imp Vol0.3849
Bidaan0.1
Gamma0.8089
Teoretikal0.25
Permintaan0.4
Theta-0.0309
Nilai Intrinsik0.13
Volum0
Vega0.0049
Nilai Masa0.37
Buka Faedah1
Rho-0.0006
Delta / Theta18.6773
|
| 0.11 |
-26.67% |
0.1 |
0.15 |
286 |
14.50 |
0 |
0% |
0.55 |
1.1 |
0 |
TRIP Beli 14.50
Tamat: Jul. 02, 2026
Akhir: 0.11
Prbhn.: -26.67%
SimbolTRIP|20260702|14.50C
Delta0.2533
Imp Vol0.674
Bidaan0.1
Gamma0.3769
Teoretikal0.13
Permintaan0.15
Theta-0.0456
Nilai Intrinsik-0.63
Volum286
Vega0.004
Nilai Masa0.74
Buka Faedah20
Rho0.0003
Delta / Theta-5.5533
TRIP Jual 14.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260702|14.50P
Delta-0.6844
Imp Vol0.9008
Bidaan0.55
Gamma0.3137
Teoretikal0.83
Permintaan1.1
Theta-0.0664
Nilai Intrinsik0.63
Volum0
Vega0.0045
Nilai Masa-0.63
Buka Faedah0
Rho-0.0007
Delta / Theta10.3145
|
| 0.05 |
-28.57% |
0 |
0.1 |
1 |
15.00 |
0 |
0% |
0.05 |
1.6 |
0 |
TRIP Beli 15.00
Tamat: Jul. 02, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolTRIP|20260702|15.00C
Delta0.1192
Imp Vol0.6958
Bidaan0
Gamma0.2272
Teoretikal0.05
Permintaan0.1
Theta-0.0292
Nilai Intrinsik-1.13
Volum1
Vega0.0025
Nilai Masa1.18
Buka Faedah6
Rho0.0001
Delta / Theta-4.0766
TRIP Jual 15.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260702|15.00P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik1.13
Volum0
Vega0
Nilai Masa-1.13
Buka Faedah0
Rho0
Delta / Theta0
|