| 8.03 |
1.65% |
7.8 |
8.2 |
3 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
TRIP Beli 1.00
Tamat: Sep. 25, 2026
Akhir: 8.03
Prbhn.: 1.65%
SimbolTRIP|20260925|1.00C
Delta0.9893
Imp Vol9.7209
Bidaan7.8
Gamma0.0024
Teoretikal8
Permintaan8.2
Theta-0.0244
Nilai Intrinsik7.9
Volum3
Vega0.0003
Nilai Masa0.13
Buka Faedah923
Rho0.0002
Delta / Theta-40.5121
TRIP Jual 1.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260925|1.00P
Delta-0.0055
Imp Vol7.92
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0109
Nilai Intrinsik-7.9
Volum0
Vega0.0002
Nilai Masa7.9
Buka Faedah0
Rho0
Delta / Theta0.4996
|
| 0 |
0% |
6.2 |
7.7 |
0 |
2.00 |
0 |
0% |
0 |
1.75 |
0 |
TRIP Beli 2.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260925|2.00C
Delta0.9917
Imp Vol5.3396
Bidaan6.2
Gamma0.0034
Teoretikal6.95
Permintaan7.7
Theta-0.0109
Nilai Intrinsik6.9
Volum0
Vega0.0003
Nilai Masa-6.9
Buka Faedah1,023
Rho0.0004
Delta / Theta-90.8105
TRIP Jual 2.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260925|2.00P
Delta-0.0397
Imp Vol14.7788
Bidaan0
Gamma0.0047
Teoretikal0.88
Permintaan1.75
Theta-0.1116
Nilai Intrinsik-6.9
Volum0
Vega0.0011
Nilai Masa6.9
Buka Faedah0
Rho-0.0002
Delta / Theta0.3555
|
| 0 |
0% |
5.5 |
6.6 |
0 |
3.00 |
0 |
0% |
0 |
0.95 |
0 |
TRIP Beli 3.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260925|3.00C
Delta0.9659
Imp Vol5.4486
Bidaan5.5
Gamma0.0112
Teoretikal6.05
Permintaan6.6
Theta-0.0367
Nilai Intrinsik5.9
Volum0
Vega0.0009
Nilai Masa-5.9
Buka Faedah432
Rho0.0005
Delta / Theta-26.3357
TRIP Jual 3.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260925|3.00P
Delta-0.0631
Imp Vol8.1875
Bidaan0
Gamma0.0122
Teoretikal0.48
Permintaan0.95
Theta-0.0895
Nilai Intrinsik-5.9
Volum0
Vega0.0015
Nilai Masa5.9
Buka Faedah0
Rho-0.0002
Delta / Theta0.7053
|
|
8.9 |
Harga @ Sep. 18, 2026 19:30 GMT |
| 0.2 |
0% |
0.15 |
0.2 |
11 |
9.00 |
0.26 |
-13.33% |
0.2 |
0.3 |
202 |
TRIP Beli 9.00
Tamat: Sep. 25, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolTRIP|20260925|9.00C
Delta0.459
Imp Vol0.4194
Bidaan0.15
Gamma0.7656
Teoretikal0.18
Permintaan0.2
Theta-0.0151
Nilai Intrinsik-0.1
Volum11
Vega0.0049
Nilai Masa0.3
Buka Faedah110
Rho0.0008
Delta / Theta-30.4284
TRIP Jual 9.00
Tamat: Sep. 25, 2026
Akhir: 0.26
Prbhn.: -13.33%
SimbolTRIP|20260925|9.00P
Delta-0.5404
Imp Vol0.4312
Bidaan0.2
Gamma0.7466
Teoretikal0.25
Permintaan0.3
Theta-0.0147
Nilai Intrinsik0.1
Volum202
Vega0.0049
Nilai Masa0.16
Buka Faedah163
Rho-0.0008
Delta / Theta36.8269
|
| 0.1 |
0% |
0.05 |
0.1 |
316 |
9.50 |
0 |
0% |
0.45 |
0.7 |
0 |
TRIP Beli 9.50
Tamat: Sep. 25, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTRIP|20260925|9.50C
Delta0.2099
Imp Vol0.5287
Bidaan0.05
Gamma0.4409
Teoretikal0.08
Permintaan0.1
Theta-0.0136
Nilai Intrinsik-0.6
Volum316
Vega0.0036
Nilai Masa0.7
Buka Faedah28
Rho0.0003
Delta / Theta-15.4027
TRIP Jual 9.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260925|9.50P
Delta-0.9968
Imp Vol0.2157
Bidaan0.45
Gamma7.219
Teoretikal0.58
Permintaan0.7
Theta-0.0001
Nilai Intrinsik0.6
Volum0
Vega0.0001
Nilai Masa-0.6
Buka Faedah17
Rho0
Delta / Theta9,584.375
|
| 0.06 |
0% |
0 |
0.05 |
13 |
10.00 |
0 |
0% |
0.95 |
1.15 |
0 |
TRIP Beli 10.00
Tamat: Sep. 25, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolTRIP|20260925|10.00C
Delta0.0809
Imp Vol0.5675
Bidaan0
Gamma0.2137
Teoretikal0.02
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-1.1
Volum13
Vega0.0019
Nilai Masa1.16
Buka Faedah39
Rho0.0001
Delta / Theta-10.6713
TRIP Jual 10.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260925|10.00P
Delta-0.9658
Imp Vol0.4572
Bidaan0.95
Gamma0.1388
Teoretikal1.08
Permintaan1.15
Theta-0.0026
Nilai Intrinsik1.1
Volum0
Vega0.0009
Nilai Masa-1.1
Buka Faedah94
Rho-0.0008
Delta / Theta370.0207
|