| 11.87 |
-6.54% |
11.6 |
12.2 |
5 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
TRIP Beli 2.00
Tamat: Jul. 24, 2026
Akhir: 11.87
Prbhn.: -6.54%
SimbolTRIP|20260724|2.00C
Delta0.9882
Imp Vol12.6021
Bidaan11.6
Gamma0.002
Teoretikal11.9
Permintaan12.2
Theta-0.0813
Nilai Intrinsik11.8
Volum5
Vega0.0004
Nilai Masa0.07
Buka Faedah301
Rho0.0001
Delta / Theta-12.1488
TRIP Jual 2.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260724|2.00P
Delta-0.0047
Imp Vol9.9375
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0285
Nilai Intrinsik-11.8
Volum0
Vega0.0002
Nilai Masa11.8
Buka Faedah35
Rho0
Delta / Theta0.1659
|
| 10.57 |
-7.69% |
10.6 |
11 |
514 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
TRIP Beli 3.00
Tamat: Jul. 24, 2026
Akhir: 10.57
Prbhn.: -7.69%
SimbolTRIP|20260724|3.00C
Delta0.9971
Imp Vol6.8791
Bidaan10.6
Gamma0.001
Teoretikal10.81
Permintaan11
Theta-0.013
Nilai Intrinsik10.8
Volum514
Vega0.0001
Nilai Masa-0.23
Buka Faedah190
Rho0.0002
Delta / Theta-76.5293
TRIP Jual 3.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260724|3.00P
Delta-0.0062
Imp Vol7.8544
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0288
Nilai Intrinsik-10.8
Volum0
Vega0.0002
Nilai Masa10.8
Buka Faedah75
Rho0
Delta / Theta0.2164
|
| 9.85 |
-5.74% |
9.6 |
10.1 |
520 |
4.00 |
0 |
0% |
0 |
0.05 |
0 |
TRIP Beli 4.00
Tamat: Jul. 24, 2026
Akhir: 9.85
Prbhn.: -5.74%
SimbolTRIP|20260724|4.00C
Delta0.9875
Imp Vol7.1274
Bidaan9.6
Gamma0.0036
Teoretikal9.85
Permintaan10.1
Theta-0.0486
Nilai Intrinsik9.8
Volum520
Vega0.0004
Nilai Masa0.05
Buka Faedah241
Rho0.0003
Delta / Theta-20.3046
TRIP Jual 4.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260724|4.00P
Delta-0.0078
Imp Vol6.4182
Bidaan0
Gamma0.0027
Teoretikal0.03
Permintaan0.05
Theta-0.0286
Nilai Intrinsik-9.8
Volum0
Vega0.0003
Nilai Masa9.8
Buka Faedah80
Rho0
Delta / Theta0.2718
|
|
13.8 |
Harga @ Jul. 21, 2026 20:54 GMT |
| 0.39 |
-61% |
0.2 |
0.3 |
2 |
14.00 |
0.42 |
90.91% |
0.2 |
0.5 |
5 |
TRIP Beli 14.00
Tamat: Jul. 24, 2026
Akhir: 0.39
Prbhn.: -61%
SimbolTRIP|20260724|14.00C
Delta0.4208
Imp Vol0.6745
Bidaan0.2
Gamma0.4635
Teoretikal0.25
Permintaan0.3
Theta-0.0555
Nilai Intrinsik-0.2
Volum2
Vega0.0049
Nilai Masa0.59
Buka Faedah70
Rho0.0005
Delta / Theta-7.5753
TRIP Jual 14.00
Tamat: Jul. 24, 2026
Akhir: 0.42
Prbhn.: 90.91%
SimbolTRIP|20260724|14.00P
Delta-0.6207
Imp Vol0.4757
Bidaan0.2
Gamma0.6555
Teoretikal0.35
Permintaan0.5
Theta-0.037
Nilai Intrinsik0.2
Volum5
Vega0.0048
Nilai Masa0.22
Buka Faedah96
Rho-0.0006
Delta / Theta16.7805
|
| 0.6 |
0% |
0.05 |
0.3 |
0 |
14.50 |
0.8 |
86.05% |
0.2 |
1 |
2 |
TRIP Beli 14.50
Tamat: Jul. 24, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolTRIP|20260724|14.50C
Delta0.2758
Imp Vol0.8558
Bidaan0.05
Gamma0.3122
Teoretikal0.18
Permintaan0.3
Theta-0.06
Nilai Intrinsik-0.7
Volum0
Vega0.0042
Nilai Masa1.3
Buka Faedah32
Rho0.0003
Delta / Theta-4.5982
TRIP Jual 14.50
Tamat: Jul. 24, 2026
Akhir: 0.8
Prbhn.: 86.05%
SimbolTRIP|20260724|14.50P
Delta-0.7807
Imp Vol0.6759
Bidaan0.2
Gamma0.3504
Teoretikal0.8
Permintaan1
Theta-0.0407
Nilai Intrinsik0.7
Volum2
Vega0.0037
Nilai Masa0.1
Buka Faedah41
Rho-0.0008
Delta / Theta19.1681
|
| 0.05 |
-77.27% |
0 |
0.1 |
8 |
15.00 |
0 |
0% |
0.75 |
2.15 |
0 |
TRIP Beli 15.00
Tamat: Jul. 24, 2026
Akhir: 0.05
Prbhn.: -77.27%
SimbolTRIP|20260724|15.00C
Delta0.1141
Imp Vol0.74
Bidaan0
Gamma0.2085
Teoretikal0.05
Permintaan0.1
Theta-0.0299
Nilai Intrinsik-1.2
Volum8
Vega0.0024
Nilai Masa1.25
Buka Faedah239
Rho0.0001
Delta / Theta-3.8115
TRIP Jual 15.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260724|15.00P
Delta-0.7348
Imp Vol1.3342
Bidaan0.75
Gamma0.1965
Teoretikal1.45
Permintaan2.15
Theta-0.0902
Nilai Intrinsik1.2
Volum0
Vega0.0041
Nilai Masa-1.2
Buka Faedah52
Rho-0.0008
Delta / Theta8.1477
|