| 8.61 |
0% |
7.7 |
10.3 |
0 |
1.00 |
0 |
0% |
0 |
2.15 |
0 |
TRIP Beli 1.00
Tamat: Mac 27, 2026
Akhir: 8.61
Prbhn.: 0%
SimbolTRIP|20260327|1.00C
Delta0
Imp Vol0
Bidaan7.7
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik8.35
Volum0
Vega0
Nilai Masa0.26
Buka Faedah1
Rho0
Delta / Theta0
TRIP Jual 1.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260327|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-8.35
Volum0
Vega0
Nilai Masa8.35
Buka Faedah0
Rho0
Delta / Theta0
|
| 7.57 |
0% |
6.5 |
9.3 |
0 |
2.00 |
0 |
0% |
0 |
2.15 |
0 |
TRIP Beli 2.00
Tamat: Mac 27, 2026
Akhir: 7.57
Prbhn.: 0%
SimbolTRIP|20260327|2.00C
Delta0.9608
Imp Vol12.9035
Bidaan6.5
Gamma0.0055
Teoretikal7.9
Permintaan9.3
Theta-0.1094
Nilai Intrinsik7.35
Volum0
Vega0.001
Nilai Masa0.22
Buka Faedah12
Rho0.0002
Delta / Theta-8.7802
TRIP Jual 2.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260327|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-7.35
Volum0
Vega0
Nilai Masa7.35
Buka Faedah0
Rho0
Delta / Theta0
|
| 6.3 |
0% |
5.6 |
7 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
TRIP Beli 3.00
Tamat: Mac 27, 2026
Akhir: 6.3
Prbhn.: 0%
SimbolTRIP|20260327|3.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik6.35
Volum0
Vega0
Nilai Masa-0.05
Buka Faedah210
Rho0
Delta / Theta0
TRIP Jual 3.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260327|3.00P
Delta-0.0652
Imp Vol10.8849
Bidaan0
Gamma0.0097
Teoretikal0.75
Permintaan0.75
Theta-0.138
Nilai Intrinsik-6.35
Volum0
Vega0.0015
Nilai Masa6.35
Buka Faedah0
Rho-0.0002
Delta / Theta0.4721
|
|
9.35 |
Harga @ Mac 21, 2026 20:53 GMT |
| 0.25 |
0% |
0.2 |
0.3 |
160 |
9.50 |
0.44 |
-20% |
0.35 |
0.45 |
10 |
TRIP Beli 9.50
Tamat: Mac 27, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolTRIP|20260327|9.50C
Delta0.4445
Imp Vol0.6579
Bidaan0.2
Gamma0.501
Teoretikal0.25
Permintaan0.3
Theta-0.0264
Nilai Intrinsik-0.15
Volum160
Vega0.0047
Nilai Masa0.4
Buka Faedah1
Rho0.0006
Delta / Theta-16.8683
TRIP Jual 9.50
Tamat: Mac 27, 2026
Akhir: 0.44
Prbhn.: -20%
SimbolTRIP|20260327|9.50P
Delta-0.5445
Imp Vol0.7532
Bidaan0.35
Gamma0.4397
Teoretikal0.44
Permintaan0.45
Theta-0.0294
Nilai Intrinsik0.15
Volum10
Vega0.0048
Nilai Masa0.29
Buka Faedah12
Rho-0.0008
Delta / Theta18.5497
|
| 0.1 |
0% |
0.05 |
0.15 |
17 |
10.00 |
0.82 |
-8.89% |
0.5 |
1 |
5 |
TRIP Beli 10.00
Tamat: Mac 27, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTRIP|20260327|10.00C
Delta0.2276
Imp Vol0.6586
Bidaan0.05
Gamma0.3824
Teoretikal0.1
Permintaan0.15
Theta-0.0201
Nilai Intrinsik-0.65
Volum17
Vega0.0036
Nilai Masa0.75
Buka Faedah68
Rho0.0003
Delta / Theta-11.345
TRIP Jual 10.00
Tamat: Mac 27, 2026
Akhir: 0.82
Prbhn.: -8.89%
SimbolTRIP|20260327|10.00P
Delta-0.7114
Imp Vol0.8522
Bidaan0.5
Gamma0.3351
Teoretikal0.82
Permintaan1
Theta-0.0285
Nilai Intrinsik0.65
Volum5
Vega0.0041
Nilai Masa0.17
Buka Faedah106
Rho-0.001
Delta / Theta24.9927
|
| 0.06 |
0% |
0 |
0.4 |
0 |
10.50 |
1.55 |
0% |
0.55 |
2 |
0 |
TRIP Beli 10.50
Tamat: Mac 27, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolTRIP|20260327|10.50C
Delta0.335
Imp Vol1.6852
Bidaan0
Gamma0.1804
Teoretikal0.4
Permintaan0.4
Theta-0.0616
Nilai Intrinsik-1.15
Volum0
Vega0.0044
Nilai Masa1.21
Buka Faedah48
Rho0.0004
Delta / Theta-5.4381
TRIP Jual 10.50
Tamat: Mac 27, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolTRIP|20260327|10.50P
Delta-0.797
Imp Vol1.0085
Bidaan0.55
Gamma0.2344
Teoretikal1.28
Permintaan2
Theta-0.0278
Nilai Intrinsik1.15
Volum0
Vega0.0034
Nilai Masa0.4
Buka Faedah0
Rho-0.0011
Delta / Theta28.7007
|