| 9.37 |
5.04% |
8.9 |
9.4 |
1 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
TRIP Beli 1.00
Tamat: Mac 06, 2026
Akhir: 9.37
Prbhn.: 5.04%
SimbolTRIP|20260306|1.00C
Delta0
Imp Vol0
Bidaan8.9
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik9.31
Volum1
Vega0
Nilai Masa0.06
Buka Faedah126
Rho0
Delta / Theta0
TRIP Jual 1.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260306|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.31
Volum0
Vega0
Nilai Masa9.31
Buka Faedah0
Rho0
Delta / Theta0
|
| 8.4 |
5% |
8 |
8.4 |
13 |
2.00 |
0 |
0% |
0 |
2.15 |
0 |
TRIP Beli 2.00
Tamat: Mac 06, 2026
Akhir: 8.4
Prbhn.: 5%
SimbolTRIP|20260306|2.00C
Delta0.9919
Imp Vol11.0093
Bidaan8
Gamma0.0027
Teoretikal8.2
Permintaan8.4
Theta-0.0462
Nilai Intrinsik8.31
Volum13
Vega0.0002
Nilai Masa0.09
Buka Faedah16
Rho0.0001
Delta / Theta-21.4483
TRIP Jual 2.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260306|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-8.31
Volum0
Vega0
Nilai Masa8.31
Buka Faedah0
Rho0
Delta / Theta0
|
| 7.51 |
7.29% |
6.7 |
7.6 |
2 |
3.00 |
0 |
0% |
0 |
2.15 |
0 |
TRIP Beli 3.00
Tamat: Mac 06, 2026
Akhir: 7.51
Prbhn.: 7.29%
SimbolTRIP|20260306|3.00C
Delta0.9532
Imp Vol14.4469
Bidaan6.7
Gamma0.009
Teoretikal7.51
Permintaan7.6
Theta-0.2663
Nilai Intrinsik7.31
Volum2
Vega0.0007
Nilai Masa0.2
Buka Faedah7
Rho0.0001
Delta / Theta-3.5798
TRIP Jual 3.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260306|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-7.31
Volum0
Vega0
Nilai Masa7.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.31 |
Harga @ Mac 04, 2026 16:29 GMT |
| 0.09 |
0% |
0.05 |
0.1 |
1 |
10.50 |
0.35 |
0% |
0.35 |
0.5 |
2 |
TRIP Beli 10.50
Tamat: Mac 06, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolTRIP|20260306|10.50C
Delta0.2806
Imp Vol0.706
Bidaan0.05
Gamma0.634
Teoretikal0.09
Permintaan0.1
Theta-0.045
Nilai Intrinsik-0.19
Volum1
Vega0.0025
Nilai Masa0.28
Buka Faedah109
Rho0.0002
Delta / Theta-6.2283
TRIP Jual 10.50
Tamat: Mac 06, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolTRIP|20260306|10.50P
Delta-0.8581
Imp Vol0.397
Bidaan0.35
Gamma0.7563
Teoretikal0.35
Permintaan0.5
Theta-0.0161
Nilai Intrinsik0.19
Volum2
Vega0.0017
Nilai Masa0.16
Buka Faedah11
Rho-0.0004
Delta / Theta53.2866
|
| 0.05 |
0% |
0 |
0.05 |
22 |
11.00 |
0.93 |
-23.14% |
0.75 |
1.2 |
1 |
TRIP Beli 11.00
Tamat: Mac 06, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTRIP|20260306|11.00C
Delta0.141
Imp Vol0.9515
Bidaan0
Gamma0.3122
Teoretikal0.05
Permintaan0.05
Theta-0.0402
Nilai Intrinsik-0.69
Volum22
Vega0.0017
Nilai Masa0.74
Buka Faedah146
Rho0.0001
Delta / Theta-3.508
TRIP Jual 11.00
Tamat: Mac 06, 2026
Akhir: 0.93
Prbhn.: -23.14%
SimbolTRIP|20260306|11.00P
Delta-0.7946
Imp Vol1.2199
Bidaan0.75
Gamma0.3101
Teoretikal0.93
Permintaan1.2
Theta-0.0646
Nilai Intrinsik0.69
Volum1
Vega0.0021
Nilai Masa0.24
Buka Faedah11
Rho-0.0004
Delta / Theta12.3069
|
| 0.25 |
0% |
0 |
0.75 |
0 |
11.50 |
1.69 |
0% |
1.1 |
1.75 |
0 |
TRIP Beli 11.50
Tamat: Mac 06, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolTRIP|20260306|11.50C
Delta0.4008
Imp Vol4.1096
Bidaan0
Gamma0.125
Teoretikal0.75
Permintaan0.75
Theta-0.2993
Nilai Intrinsik-1.19
Volum0
Vega0.0029
Nilai Masa1.44
Buka Faedah101
Rho0.0002
Delta / Theta-1.3391
TRIP Jual 11.50
Tamat: Mac 06, 2026
Akhir: 1.69
Prbhn.: 0%
SimbolTRIP|20260306|11.50P
Delta-0.8383
Imp Vol1.5861
Bidaan1.1
Gamma0.2054
Teoretikal1.43
Permintaan1.75
Theta-0.0723
Nilai Intrinsik1.19
Volum0
Vega0.0018
Nilai Masa0.5
Buka Faedah1
Rho-0.0004
Delta / Theta11.5898
|