| 12.7 |
0.32% |
12 |
12.8 |
4 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
TRIP Beli 2.00
Tamat: Jul. 24, 2026
Akhir: 12.7
Prbhn.: 0.32%
SimbolTRIP|20260724|2.00C
Delta0.9807
Imp Vol14.2967
Bidaan12
Gamma0.0022
Teoretikal12.7
Permintaan12.8
Theta-0.1269
Nilai Intrinsik12.41
Volum4
Vega0.0007
Nilai Masa0.29
Buka Faedah299
Rho0.0002
Delta / Theta-7.7298
TRIP Jual 2.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260724|2.00P
Delta-0.0045
Imp Vol8.7481
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0216
Nilai Intrinsik-12.41
Volum0
Vega0.0002
Nilai Masa12.41
Buka Faedah35
Rho0
Delta / Theta0.2071
|
| 11.45 |
0.44% |
11.1 |
11.5 |
85 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
TRIP Beli 3.00
Tamat: Jul. 24, 2026
Akhir: 11.45
Prbhn.: 0.44%
SimbolTRIP|20260724|3.00C
Delta0.992
Imp Vol7.4238
Bidaan11.1
Gamma0.002
Teoretikal11.45
Permintaan11.5
Theta-0.031
Nilai Intrinsik11.41
Volum85
Vega0.0003
Nilai Masa0.04
Buka Faedah126
Rho0.0003
Delta / Theta-31.9758
TRIP Jual 3.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260724|3.00P
Delta-0.0058
Imp Vol6.9484
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0218
Nilai Intrinsik-11.41
Volum0
Vega0.0003
Nilai Masa11.41
Buka Faedah75
Rho0
Delta / Theta0.2686
|
| 10.45 |
-1.79% |
9.7 |
10.5 |
78 |
4.00 |
0 |
0% |
0 |
0.05 |
0 |
TRIP Beli 4.00
Tamat: Jul. 24, 2026
Akhir: 10.45
Prbhn.: -1.79%
SimbolTRIP|20260724|4.00C
Delta0.9901
Imp Vol6.0905
Bidaan9.7
Gamma0.0029
Teoretikal10.45
Permintaan10.5
Theta-0.0308
Nilai Intrinsik10.41
Volum78
Vega0.0004
Nilai Masa0.04
Buka Faedah192
Rho0.0004
Delta / Theta-32.1695
TRIP Jual 4.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260724|4.00P
Delta-0.0073
Imp Vol5.7084
Bidaan0
Gamma0.0023
Teoretikal0.03
Permintaan0.05
Theta-0.0217
Nilai Intrinsik-10.41
Volum0
Vega0.0003
Nilai Masa10.41
Buka Faedah80
Rho0
Delta / Theta0.3353
|
|
14.41 |
Harga @ Jul. 20, 2026 20:54 GMT |
| 0.6 |
33.33% |
0.3 |
0.4 |
1 |
14.50 |
0.43 |
7.5% |
0.35 |
0.5 |
36 |
TRIP Beli 14.50
Tamat: Jul. 24, 2026
Akhir: 0.6
Prbhn.: 33.33%
SimbolTRIP|20260724|14.50C
Delta0.4792
Imp Vol0.6474
Bidaan0.3
Gamma0.408
Teoretikal0.35
Permintaan0.4
Theta-0.0493
Nilai Intrinsik-0.09
Volum1
Vega0.006
Nilai Masa0.69
Buka Faedah33
Rho0.0007
Delta / Theta-9.7229
TRIP Jual 14.50
Tamat: Jul. 24, 2026
Akhir: 0.43
Prbhn.: 7.5%
SimbolTRIP|20260724|14.50P
Delta-0.5225
Imp Vol0.6314
Bidaan0.35
Gamma0.4187
Teoretikal0.43
Permintaan0.5
Theta-0.0467
Nilai Intrinsik0.09
Volum36
Vega0.006
Nilai Masa0.34
Buka Faedah7
Rho-0.0008
Delta / Theta11.1813
|
| 0.22 |
-37.14% |
0.1 |
0.2 |
87 |
15.00 |
0 |
0% |
0.7 |
0.85 |
0 |
TRIP Beli 15.00
Tamat: Jul. 24, 2026
Akhir: 0.22
Prbhn.: -37.14%
SimbolTRIP|20260724|15.00C
Delta0.2756
Imp Vol0.6048
Bidaan0.1
Gamma0.3662
Teoretikal0.15
Permintaan0.2
Theta-0.0385
Nilai Intrinsik-0.59
Volum87
Vega0.005
Nilai Masa0.81
Buka Faedah182
Rho0.0004
Delta / Theta-7.1639
TRIP Jual 15.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260724|15.00P
Delta-0.6992
Imp Vol0.6829
Bidaan0.7
Gamma0.3386
Teoretikal0.78
Permintaan0.85
Theta-0.0439
Nilai Intrinsik0.59
Volum0
Vega0.0053
Nilai Masa-0.59
Buka Faedah52
Rho-0.001
Delta / Theta15.9188
|
| 0.1 |
-50% |
0.05 |
0.15 |
3 |
15.50 |
0 |
0% |
0.6 |
1.35 |
0 |
TRIP Beli 15.50
Tamat: Jul. 24, 2026
Akhir: 0.1
Prbhn.: -50%
SimbolTRIP|20260724|15.50C
Delta0.1769
Imp Vol0.7181
Bidaan0.05
Gamma0.2396
Teoretikal0.1
Permintaan0.15
Theta-0.0354
Nilai Intrinsik-1.09
Volum3
Vega0.0039
Nilai Masa1.19
Buka Faedah269
Rho0.0003
Delta / Theta-4.999
TRIP Jual 15.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIP|20260724|15.50P
Delta-0.9506
Imp Vol0.4219
Bidaan0.6
Gamma0.1642
Teoretikal1.1
Permintaan1.35
Theta-0.0073
Nilai Intrinsik1.09
Volum0
Vega0.0015
Nilai Masa-1.09
Buka Faedah1
Rho-0.0009
Delta / Theta130.5638
|