| 0 |
0% |
10 |
11.9 |
0 |
24.00 |
0 |
0% |
0 |
0.4 |
0 |
TRN Beli 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260618|24.00C
Delta0.9637
Imp Vol4.2223
Bidaan10
Gamma0.0103
Teoretikal10.95
Permintaan11.9
Theta-0.3055
Nilai Intrinsik10.76
Volum0
Vega0.0014
Nilai Masa-10.76
Buka Faedah0
Rho0.0005
Delta / Theta-3.1545
TRN Jual 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260618|24.00P
Delta-0.0507
Imp Vol4.6952
Bidaan0
Gamma0.0122
Teoretikal0.2
Permintaan0.4
Theta-0.4461
Nilai Intrinsik-10.76
Volum0
Vega0.0019
Nilai Masa10.76
Buka Faedah62
Rho-0.0001
Delta / Theta0.1136
|
| 0 |
0% |
9.4 |
10.9 |
0 |
25.00 |
0 |
0% |
0 |
0.35 |
0 |
TRN Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260618|25.00C
Delta0.926
Imp Vol4.7954
Bidaan9.4
Gamma0.016
Teoretikal10.15
Permintaan10.9
Theta-0.6117
Nilai Intrinsik9.76
Volum0
Vega0.0026
Nilai Masa-9.76
Buka Faedah1
Rho0.0005
Delta / Theta-1.5138
TRN Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260618|25.00P
Delta-0.0508
Imp Vol4.1444
Bidaan0
Gamma0.0138
Teoretikal0.17
Permintaan0.35
Theta-0.3946
Nilai Intrinsik-9.76
Volum0
Vega0.0019
Nilai Masa9.76
Buka Faedah1
Rho-0.0001
Delta / Theta0.1287
|
| 0 |
0% |
8.4 |
9.9 |
0 |
26.00 |
0 |
0% |
0 |
0.4 |
0 |
TRN Beli 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260618|26.00C
Delta0.919
Imp Vol4.3476
Bidaan8.4
Gamma0.0189
Teoretikal9.15
Permintaan9.9
Theta-0.5938
Nilai Intrinsik8.76
Volum0
Vega0.0027
Nilai Masa-8.76
Buka Faedah0
Rho0.0005
Delta / Theta-1.5477
TRN Jual 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260618|26.00P
Delta-0.0608
Imp Vol3.8595
Bidaan0
Gamma0.0171
Teoretikal0.2
Permintaan0.4
Theta-0.4232
Nilai Intrinsik-8.76
Volum0
Vega0.0022
Nilai Masa8.76
Buka Faedah0
Rho-0.0001
Delta / Theta0.1436
|
|
34.76 |
Harga @ Jun. 17, 2026 17:39 GMT |
| 0 |
0% |
0.15 |
0.9 |
0 |
35.00 |
0.55 |
0% |
0.1 |
1.05 |
0 |
TRN Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260618|35.00C
Delta0.4641
Imp Vol0.8316
Bidaan0.15
Gamma0.2621
Teoretikal0.53
Permintaan0.9
Theta-0.3011
Nilai Intrinsik-0.24
Volum0
Vega0.0072
Nilai Masa0.24
Buka Faedah58
Rho0.0004
Delta / Theta-1.5411
TRN Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolTRN|20260618|35.00P
Delta-0.5486
Imp Vol0.6658
Bidaan0.1
Gamma0.3263
Teoretikal0.57
Permintaan1.05
Theta-0.2402
Nilai Intrinsik0.24
Volum0
Vega0.0072
Nilai Masa0.31
Buka Faedah1,124
Rho-0.0005
Delta / Theta2.2841
|
| 0 |
0% |
0 |
0.4 |
0 |
36.00 |
0 |
0% |
0.45 |
1.9 |
0 |
TRN Beli 36.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260618|36.00C
Delta0.231
Imp Vol0.8334
Bidaan0
Gamma0.2003
Teoretikal0.2
Permintaan0.4
Theta-0.2312
Nilai Intrinsik-1.24
Volum0
Vega0.0055
Nilai Masa1.24
Buka Faedah11
Rho0.0002
Delta / Theta-0.9989
TRN Jual 36.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260618|36.00P
Delta-0.9762
Imp Vol0.3174
Bidaan0.45
Gamma0.0971
Teoretikal1.17
Permintaan1.9
Theta-0.0161
Nilai Intrinsik1.24
Volum0
Vega0.001
Nilai Masa-1.24
Buka Faedah0
Rho-0.0006
Delta / Theta60.7514
|
| 0 |
0% |
0 |
0.35 |
0 |
37.00 |
0 |
0% |
1.1 |
3 |
0 |
TRN Beli 37.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260618|37.00C
Delta0.1632
Imp Vol1.142
Bidaan0
Gamma0.1184
Teoretikal0.18
Permintaan0.35
Theta-0.2566
Nilai Intrinsik-2.24
Volum0
Vega0.0045
Nilai Masa2.24
Buka Faedah22
Rho0.0001
Delta / Theta-0.6361
TRN Jual 37.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260618|37.00P
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik2.24
Volum0
Vega0
Nilai Masa-2.24
Buka Faedah0
Rho0
Delta / Theta0
|