| 0 |
0% |
15 |
16.9 |
0 |
19.00 |
0 |
0% |
0 |
0.6 |
0 |
TRN Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260220|19.00C
Delta0.9472
Imp Vol4.6932
Bidaan15
Gamma0.0073
Teoretikal15.95
Permintaan16.9
Theta-0.2624
Nilai Intrinsik15.58
Volum0
Vega0.0034
Nilai Masa-15.58
Buka Faedah0
Rho0.0011
Delta / Theta-3.6096
TRN Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260220|19.00P
Delta-0.0676
Imp Vol5.2597
Bidaan0
Gamma0.0079
Teoretikal0.6
Permintaan0.6
Theta-0.3592
Nilai Intrinsik-15.58
Volum0
Vega0.0041
Nilai Masa15.58
Buka Faedah0
Rho-0.0002
Delta / Theta0.1883
|
| 0 |
0% |
14 |
15.9 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
TRN Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260220|20.00C
Delta0.9431
Imp Vol4.356
Bidaan14
Gamma0.0083
Teoretikal14.95
Permintaan15.9
Theta-0.2582
Nilai Intrinsik14.58
Volum0
Vega0.0036
Nilai Masa-14.58
Buka Faedah0
Rho0.0011
Delta / Theta-3.6533
TRN Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260220|20.00P
Delta-0.0433
Imp Vol3.9294
Bidaan0
Gamma0.0075
Teoretikal0.25
Permintaan0.25
Theta-0.1884
Nilai Intrinsik-14.58
Volum0
Vega0.0029
Nilai Masa14.58
Buka Faedah0
Rho-0.0001
Delta / Theta0.2296
|
| 0 |
0% |
13 |
14.9 |
0 |
21.00 |
0 |
0% |
0 |
0.6 |
0 |
TRN Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260220|21.00C
Delta0.9387
Imp Vol4.034
Bidaan13
Gamma0.0096
Teoretikal13.95
Permintaan14.9
Theta-0.2536
Nilai Intrinsik13.58
Volum0
Vega0.0038
Nilai Masa-13.58
Buka Faedah0
Rho0.0012
Delta / Theta-3.7023
TRN Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260220|21.00P
Delta-0.0783
Imp Vol4.5403
Bidaan0
Gamma0.0103
Teoretikal0.6
Permintaan0.6
Theta-0.3467
Nilai Intrinsik-13.58
Volum0
Vega0.0046
Nilai Masa13.58
Buka Faedah0
Rho-0.0003
Delta / Theta0.2258
|
|
34.58 |
Harga @ Feb. 17, 2026 18:39 GMT |
| 0.65 |
0% |
0.15 |
0.9 |
5 |
35.00 |
1.55 |
0% |
0.1 |
1.05 |
0 |
TRN Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolTRN|20260220|35.00C
Delta0.4311
Imp Vol0.6757
Bidaan0.15
Gamma0.1856
Teoretikal0.65
Permintaan0.9
Theta-0.1386
Nilai Intrinsik-0.42
Volum5
Vega0.0123
Nilai Masa1.07
Buka Faedah6
Rho0.0011
Delta / Theta-3.1095
TRN Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolTRN|20260220|35.00P
Delta-0.7077
Imp Vol0.247
Bidaan0.1
Gamma0.4439
Teoretikal0.58
Permintaan1.05
Theta-0.0442
Nilai Intrinsik0.42
Volum0
Vega0.0108
Nilai Masa1.13
Buka Faedah1
Rho-0.0018
Delta / Theta16.0177
|
| 0 |
0% |
0.05 |
0.45 |
0 |
36.00 |
0 |
0% |
0.6 |
1.8 |
0 |
TRN Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260220|36.00C
Delta0.2345
Imp Vol0.5973
Bidaan0.05
Gamma0.164
Teoretikal0.25
Permintaan0.45
Theta-0.0957
Nilai Intrinsik-1.42
Volum0
Vega0.0096
Nilai Masa1.42
Buka Faedah0
Rho0.0006
Delta / Theta-2.4492
TRN Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260220|36.00P
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik1.42
Volum0
Vega0
Nilai Masa-1.42
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.45 |
0 |
37.00 |
0 |
0% |
1.35 |
3.1 |
0 |
TRN Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260220|37.00C
Delta0.2465
Imp Vol1.0262
Bidaan0
Gamma0.0981
Teoretikal0.45
Permintaan0.45
Theta-0.169
Nilai Intrinsik-2.42
Volum0
Vega0.0099
Nilai Masa2.42
Buka Faedah0
Rho0.0006
Delta / Theta-1.4587
TRN Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260220|37.00P
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik2.42
Volum0
Vega0
Nilai Masa-2.42
Buka Faedah0
Rho0
Delta / Theta0
|