| 0 |
0% |
8.4 |
9.9 |
0 |
24.00 |
0.05 |
0% |
0 |
0.65 |
0 |
TRN Beli 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260618|24.00C
Delta0.9015
Imp Vol0.9793
Bidaan8.4
Gamma0.0197
Teoretikal9.15
Permintaan9.9
Theta-0.027
Nilai Intrinsik8.72
Volum0
Vega0.0152
Nilai Masa-8.72
Buka Faedah0
Rho0.0112
Delta / Theta-33.4205
TRN Jual 24.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTRN|20260618|24.00P
Delta-0.0811
Imp Vol0.8939
Bidaan0
Gamma0.0189
Teoretikal0.33
Permintaan0.65
Theta-0.0221
Nilai Intrinsik-8.72
Volum0
Vega0.0134
Nilai Masa8.77
Buka Faedah62
Rho-0.002
Delta / Theta3.6711
|
| 0 |
0% |
7.3 |
8.8 |
0 |
25.00 |
0.25 |
0% |
0 |
0.65 |
1 |
TRN Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260618|25.00C
Delta0.906
Imp Vol0.8163
Bidaan7.3
Gamma0.0229
Teoretikal8.05
Permintaan8.8
Theta-0.0217
Nilai Intrinsik7.72
Volum0
Vega0.0147
Nilai Masa-7.72
Buka Faedah0
Rho0.0117
Delta / Theta-41.8267
TRN Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolTRN|20260618|25.00P
Delta-0.0768
Imp Vol0.7472
Bidaan0
Gamma0.0217
Teoretikal0.25
Permintaan0.65
Theta-0.0177
Nilai Intrinsik-7.72
Volum1
Vega0.0128
Nilai Masa7.97
Buka Faedah0
Rho-0.0019
Delta / Theta4.3335
|
| 0 |
0% |
6.4 |
7.8 |
0 |
26.00 |
0 |
0% |
0 |
0.6 |
0 |
TRN Beli 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260618|26.00C
Delta0.8879
Imp Vol0.7554
Bidaan6.4
Gamma0.0281
Teoretikal7.1
Permintaan7.8
Theta-0.0229
Nilai Intrinsik6.72
Volum0
Vega0.0168
Nilai Masa-6.72
Buka Faedah0
Rho0.0123
Delta / Theta-38.7488
TRN Jual 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260618|26.00P
Delta-0.0952
Imp Vol0.6965
Bidaan0
Gamma0.0273
Teoretikal0.3
Permintaan0.6
Theta-0.0194
Nilai Intrinsik-6.72
Volum0
Vega0.0151
Nilai Masa6.72
Buka Faedah0
Rho-0.0023
Delta / Theta4.9075
|
|
32.72 |
Harga @ Mei 22, 2026 20:50 GMT |
| 0 |
0% |
0.9 |
1.8 |
0 |
33.00 |
1.22 |
0% |
1 |
1.85 |
2 |
TRN Beli 33.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260618|33.00C
Delta0.4915
Imp Vol0.4181
Bidaan0.9
Gamma0.107
Teoretikal1.35
Permintaan1.8
Theta-0.0273
Nilai Intrinsik-0.28
Volum0
Vega0.0354
Nilai Masa0.28
Buka Faedah0
Rho0.0097
Delta / Theta-18.0219
TRN Jual 33.00
Tamat: Jun. 18, 2026
Akhir: 1.22
Prbhn.: 0%
SimbolTRN|20260618|33.00P
Delta-0.5241
Imp Vol0.3019
Bidaan1
Gamma0.148
Teoretikal1.22
Permintaan1.85
Theta-0.0197
Nilai Intrinsik0.28
Volum2
Vega0.0353
Nilai Masa0.94
Buka Faedah126
Rho-0.0119
Delta / Theta26.6119
|
| 0 |
0% |
0.35 |
1.35 |
0 |
34.00 |
1.15 |
0% |
1.3 |
2.4 |
0 |
TRN Beli 34.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260618|34.00C
Delta0.3766
Imp Vol0.3872
Bidaan0.35
Gamma0.1101
Teoretikal0.85
Permintaan1.35
Theta-0.0241
Nilai Intrinsik-1.28
Volum0
Vega0.0337
Nilai Masa1.28
Buka Faedah1
Rho0.0076
Delta / Theta-15.631
TRN Jual 34.00
Tamat: Jun. 18, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolTRN|20260618|34.00P
Delta-0.6634
Imp Vol0.3029
Bidaan1.3
Gamma0.135
Teoretikal1.85
Permintaan2.4
Theta-0.018
Nilai Intrinsik1.28
Volum0
Vega0.0324
Nilai Masa-0.13
Buka Faedah147
Rho-0.0147
Delta / Theta36.7584
|
| 0.82 |
0% |
0.1 |
0.95 |
0 |
35.00 |
1.92 |
0% |
2 |
3.1 |
0 |
TRN Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0.82
Prbhn.: 0%
SimbolTRN|20260618|35.00C
Delta0.2703
Imp Vol0.375
Bidaan0.1
Gamma0.099
Teoretikal0.53
Permintaan0.95
Theta-0.0204
Nilai Intrinsik-2.28
Volum0
Vega0.0294
Nilai Masa3.1
Buka Faedah53
Rho0.0056
Delta / Theta-13.2767
TRN Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 1.92
Prbhn.: 0%
SimbolTRN|20260618|35.00P
Delta-0.7974
Imp Vol0.2831
Bidaan2
Gamma0.1115
Teoretikal2.55
Permintaan3.1
Theta-0.0129
Nilai Intrinsik2.28
Volum0
Vega0.0249
Nilai Masa-0.36
Buka Faedah1,404
Rho-0.0168
Delta / Theta61.645
|