0 |
0% |
14.2 |
15.7 |
0 |
15.00 |
0 |
0% |
0 |
1.35 |
0 |
TRN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRN|20240517|15.00C
Delta0.9456
Imp Vol2.3787
Bidaan14.2
Gamma0.0074
Teoretikal14.95
Permintaan15.7
Theta-0.0494
Nilai Intrinsik14.54
Volum0
Vega0.0067
Nilai Masa-14.54
Buka Faedah0
Rho0.0044
Delta / Theta-19.156
TRN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRN|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-14.54
Volum0
Vega0
Nilai Masa14.54
Buka Faedah0
Rho0
Delta / Theta0
|
8.1 |
0% |
11.3 |
13.7 |
0 |
18.00 |
0 |
0% |
0 |
0.65 |
0 |
TRN Beli 18.00
Tamat: Mei 17, 2024
Akhir: 8.1
Prbhn.: 0%
SimbolTRN|20240517|18.00C
Delta0.8921
Imp Vol2.3877
Bidaan11.3
Gamma0.0125
Teoretikal12.5
Permintaan13.7
Theta-0.0845
Nilai Intrinsik11.54
Volum0
Vega0.0114
Nilai Masa-3.44
Buka Faedah1
Rho0.005
Delta / Theta-10.5547
TRN Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRN|20240517|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-11.54
Volum0
Vega0
Nilai Masa11.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.4 |
12.4 |
0 |
19.00 |
0 |
0% |
0 |
0.05 |
0 |
TRN Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRN|20240517|19.00C
Delta0.8884
Imp Vol2.1064
Bidaan10.4
Gamma0.0145
Teoretikal11.4
Permintaan12.4
Theta-0.0765
Nilai Intrinsik10.54
Volum0
Vega0.0117
Nilai Masa-10.54
Buka Faedah0
Rho0.0054
Delta / Theta-11.6202
TRN Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRN|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.54
Volum0
Vega0
Nilai Masa10.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.54 |
Harga @ Mei 01, 2024 20:53 GMT |
0.6 |
1,100% |
0.4 |
0.55 |
6 |
30.00 |
0 |
0% |
0.8 |
0.95 |
0 |
TRN Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 1,100%
SimbolTRN|20240517|30.00C
Delta0.4092
Imp Vol0.2689
Bidaan0.4
Gamma0.2333
Teoretikal0.48
Permintaan0.55
Theta-0.0206
Nilai Intrinsik-0.46
Volum6
Vega0.024
Nilai Masa1.06
Buka Faedah38
Rho0.0051
Delta / Theta-19.8263
TRN Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRN|20240517|30.00P
Delta-0.5964
Imp Vol0.2562
Bidaan0.8
Gamma0.2449
Teoretikal0.87
Permintaan0.95
Theta-0.0184
Nilai Intrinsik0.46
Volum0
Vega0.0239
Nilai Masa-0.46
Buka Faedah0
Rho-0.0068
Delta / Theta32.4242
|
0.15 |
0% |
0.1 |
0.25 |
421 |
31.00 |
1.6 |
0% |
1.5 |
3.6 |
1 |
TRN Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolTRN|20240517|31.00C
Delta0.1852
Imp Vol0.245
Bidaan0.1
Gamma0.1761
Teoretikal0.15
Permintaan0.25
Theta-0.0129
Nilai Intrinsik-1.46
Volum421
Vega0.0165
Nilai Masa1.61
Buka Faedah0
Rho0.0023
Delta / Theta-14.396
TRN Jual 31.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolTRN|20240517|31.00P
Delta-0.8052
Imp Vol0.2565
Bidaan1.5
Gamma0.1749
Teoretikal1.6
Permintaan3.6
Theta-0.0127
Nilai Intrinsik1.46
Volum1
Vega0.0169
Nilai Masa0.14
Buka Faedah0
Rho-0.0081
Delta / Theta63.5748
|
0.03 |
0% |
0 |
0.1 |
2 |
32.00 |
0 |
0% |
1.35 |
4.2 |
0 |
TRN Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolTRN|20240517|32.00C
Delta0.0515
Imp Vol0.228
Bidaan0
Gamma0.0748
Teoretikal0.03
Permintaan0.1
Theta-0.0047
Nilai Intrinsik-2.46
Volum2
Vega0.0065
Nilai Masa2.49
Buka Faedah11
Rho0.0007
Delta / Theta-10.9175
TRN Jual 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRN|20240517|32.00P
Delta-0.7795
Imp Vol0.462
Bidaan1.35
Gamma0.104
Teoretikal2.78
Permintaan4.2
Theta-0.0253
Nilai Intrinsik2.46
Volum0
Vega0.0183
Nilai Masa-2.46
Buka Faedah0
Rho-0.0086
Delta / Theta30.7997
|