| 0 |
0% |
6.8 |
8.2 |
0 |
18.00 |
0 |
0% |
0 |
0.45 |
0 |
TRN Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20261016|18.00C
Delta0.9936
Imp Vol1.063
Bidaan6.8
Gamma0.0048
Teoretikal7.57
Permintaan8.2
Theta-0.0042
Nilai Intrinsik7.52
Volum0
Vega0.0006
Nilai Masa-7.52
Buka Faedah0
Rho0.0013
Delta / Theta-239.0166
TRN Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20261016|18.00P
Delta-0.0691
Imp Vol1.8728
Bidaan0
Gamma0.02
Teoretikal0.23
Permintaan0.45
Theta-0.063
Nilai Intrinsik-7.52
Volum0
Vega0.0047
Nilai Masa7.52
Buka Faedah0
Rho-0.0004
Delta / Theta1.0974
|
| 0 |
0% |
5.8 |
7.2 |
0 |
19.00 |
0 |
0% |
0 |
0.45 |
0 |
TRN Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20261016|19.00C
Delta0.9928
Imp Vol0.9122
Bidaan5.8
Gamma0.0062
Teoretikal6.57
Permintaan7.2
Theta-0.004
Nilai Intrinsik6.52
Volum0
Vega0.0007
Nilai Masa-6.52
Buka Faedah0
Rho0.0013
Delta / Theta-248.3753
TRN Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20261016|19.00P
Delta-0.078
Imp Vol1.6423
Bidaan0
Gamma0.0251
Teoretikal0.23
Permintaan0.45
Theta-0.0606
Nilai Intrinsik-6.52
Volum0
Vega0.0052
Nilai Masa6.52
Buka Faedah0
Rho-0.0004
Delta / Theta1.2875
|
| 0 |
0% |
4.9 |
6.1 |
0 |
20.00 |
0 |
0% |
0 |
0.45 |
0 |
TRN Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20261016|20.00C
Delta0.9917
Imp Vol0.7679
Bidaan4.9
Gamma0.0083
Teoretikal5.57
Permintaan6.1
Theta-0.0038
Nilai Intrinsik5.52
Volum0
Vega0.0008
Nilai Masa-5.52
Buka Faedah0
Rho0.0014
Delta / Theta-260.0165
TRN Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20261016|20.00P
Delta-0.089
Imp Vol1.4196
Bidaan0
Gamma0.032
Teoretikal0.23
Permintaan0.45
Theta-0.0579
Nilai Intrinsik-5.52
Volum0
Vega0.0057
Nilai Masa5.52
Buka Faedah200
Rho-0.0005
Delta / Theta1.5389
|
|
25.52 |
Harga @ Okt. 09, 2026 20:09 GMT |
| 0.38 |
0% |
0.05 |
0.5 |
3 |
26.00 |
1.35 |
0% |
0.4 |
1.25 |
0 |
TRN Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolTRN|20261016|26.00C
Delta0.3605
Imp Vol0.3242
Bidaan0.05
Gamma0.3261
Teoretikal0.28
Permintaan0.5
Theta-0.0305
Nilai Intrinsik-0.48
Volum3
Vega0.0132
Nilai Masa0.86
Buka Faedah7
Rho0.0015
Delta / Theta-11.8357
TRN Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolTRN|20261016|26.00P
Delta-0.6074
Imp Vol0.4071
Bidaan0.4
Gamma0.2664
Teoretikal0.83
Permintaan1.25
Theta-0.0398
Nilai Intrinsik0.48
Volum0
Vega0.0136
Nilai Masa0.87
Buka Faedah541
Rho-0.0031
Delta / Theta15.2629
|
| 0 |
0% |
0 |
0.25 |
0 |
27.00 |
0 |
0% |
1.1 |
2.35 |
0 |
TRN Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20261016|27.00C
Delta0.169
Imp Vol0.4014
Bidaan0
Gamma0.1774
Teoretikal0.13
Permintaan0.25
Theta-0.0255
Nilai Intrinsik-1.48
Volum0
Vega0.0089
Nilai Masa1.48
Buka Faedah1
Rho0.0007
Delta / Theta-6.6339
TRN Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20261016|27.00P
Delta-0.7474
Imp Vol0.5594
Bidaan1.1
Gamma0.161
Teoretikal1.73
Permintaan2.35
Theta-0.0454
Nilai Intrinsik1.48
Volum0
Vega0.0113
Nilai Masa-1.48
Buka Faedah79
Rho-0.004
Delta / Theta16.4807
|
| 0 |
0% |
0 |
0.4 |
0 |
28.00 |
0 |
0% |
2.3 |
3.5 |
0 |
TRN Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20261016|28.00C
Delta0.1685
Imp Vol0.6548
Bidaan0
Gamma0.1085
Teoretikal0.2
Permintaan0.4
Theta-0.0415
Nilai Intrinsik-2.48
Volum0
Vega0.0089
Nilai Masa2.48
Buka Faedah38
Rho0.0007
Delta / Theta-4.0557
TRN Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20261016|28.00P
Delta-0.7447
Imp Vol0.9104
Bidaan2.3
Gamma0.1
Teoretikal2.9
Permintaan3.5
Theta-0.074
Nilai Intrinsik2.48
Volum0
Vega0.0114
Nilai Masa-2.48
Buka Faedah11
Rho-0.0039
Delta / Theta10.0694
|