| 0 |
0% |
20.7 |
21.8 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
TRN Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260717|15.00C
Delta0.9982
Imp Vol3.5734
Bidaan20.7
Gamma0.0005
Teoretikal21.34
Permintaan21.8
Theta-0.0104
Nilai Intrinsik21.26
Volum0
Vega0.0002
Nilai Masa-21.26
Buka Faedah1
Rho0.0005
Delta / Theta-95.9958
TRN Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260717|15.00P
Delta-0.0172
Imp Vol5.1889
Bidaan0
Gamma0.0025
Teoretikal0.13
Permintaan0.25
Theta-0.1211
Nilai Intrinsik-21.26
Volum0
Vega0.0014
Nilai Masa21.26
Buka Faedah4
Rho-0.0001
Delta / Theta0.1417
|
| 0 |
0% |
18.7 |
19.8 |
0 |
17.00 |
0.1 |
0% |
0 |
0.55 |
0 |
TRN Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260717|17.00C
Delta0.9979
Imp Vol3.0864
Bidaan18.7
Gamma0.0006
Teoretikal19.34
Permintaan19.8
Theta-0.0101
Nilai Intrinsik19.26
Volum0
Vega0.0002
Nilai Masa-19.26
Buka Faedah0
Rho0.0005
Delta / Theta-98.9228
TRN Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTRN|20260717|17.00P
Delta-0.0336
Imp Vol5.2624
Bidaan0
Gamma0.0043
Teoretikal0.28
Permintaan0.55
Theta-0.2157
Nilai Intrinsik-19.26
Volum0
Vega0.0025
Nilai Masa19.36
Buka Faedah2
Rho-0.0001
Delta / Theta0.1556
|
| 0 |
0% |
17.7 |
19.3 |
0 |
18.00 |
0 |
0% |
0 |
0.55 |
0 |
TRN Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260717|18.00C
Delta0.9739
Imp Vol4.4499
Bidaan17.7
Gamma0.0041
Teoretikal18.5
Permintaan19.3
Theta-0.1464
Nilai Intrinsik18.26
Volum0
Vega0.002
Nilai Masa-18.26
Buka Faedah1
Rho0.001
Delta / Theta-6.6519
TRN Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260717|18.00P
Delta-0.036
Imp Vol4.9151
Bidaan0
Gamma0.0049
Teoretikal0.27
Permintaan0.55
Theta-0.2133
Nilai Intrinsik-18.26
Volum0
Vega0.0026
Nilai Masa18.26
Buka Faedah1
Rho-0.0001
Delta / Theta0.1687
|
|
36.26 |
Harga @ Jul. 14, 2026 17:09 GMT |
| 0 |
0% |
0.15 |
0.6 |
0 |
37.00 |
0 |
0% |
0.45 |
2 |
0 |
TRN Beli 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260717|37.00C
Delta0.3509
Imp Vol0.4934
Bidaan0.15
Gamma0.2281
Teoretikal0.38
Permintaan0.6
Theta-0.1005
Nilai Intrinsik-0.74
Volum0
Vega0.0122
Nilai Masa0.74
Buka Faedah49
Rho0.001
Delta / Theta-3.4926
TRN Jual 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260717|37.00P
Delta-0.6108
Imp Vol0.6428
Bidaan0.45
Gamma0.1811
Teoretikal1.23
Permintaan2
Theta-0.135
Nilai Intrinsik0.74
Volum0
Vega0.0126
Nilai Masa-0.74
Buka Faedah0
Rho-0.0017
Delta / Theta4.5239
|
| 0.1 |
0% |
0 |
0.4 |
1 |
38.00 |
0 |
0% |
1.15 |
2.75 |
0 |
TRN Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTRN|20260717|38.00C
Delta0.1978
Imp Vol0.5647
Bidaan0
Gamma0.1495
Teoretikal0.2
Permintaan0.4
Theta-0.0863
Nilai Intrinsik-1.74
Volum1
Vega0.0092
Nilai Masa1.84
Buka Faedah24
Rho0.0006
Delta / Theta-2.2935
TRN Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260717|38.00P
Delta-0.7659
Imp Vol0.6539
Bidaan1.15
Gamma0.1423
Teoretikal1.95
Permintaan2.75
Theta-0.1097
Nilai Intrinsik1.74
Volum0
Vega0.0101
Nilai Masa-1.74
Buka Faedah0
Rho-0.002
Delta / Theta6.9831
|
| 0 |
0% |
0 |
0.5 |
0 |
39.00 |
0 |
0% |
2 |
3.5 |
0 |
TRN Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260717|39.00C
Delta0.1782
Imp Vol0.814
Bidaan0
Gamma0.0972
Teoretikal0.25
Permintaan0.5
Theta-0.1165
Nilai Intrinsik-2.74
Volum0
Vega0.0086
Nilai Masa2.74
Buka Faedah1
Rho0.0005
Delta / Theta-1.5291
TRN Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260717|39.00P
Delta-0.9032
Imp Vol0.5881
Bidaan2
Gamma0.0884
Teoretikal2.75
Permintaan3.5
Theta-0.0549
Nilai Intrinsik2.74
Volum0
Vega0.0056
Nilai Masa-2.74
Buka Faedah0
Rho-0.0022
Delta / Theta16.4658
|