| 0 |
0% |
8.2 |
10 |
0 |
19.00 |
0 |
0% |
0 |
0.6 |
0 |
TRN Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260220|19.00C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik9.22
Volum0
Vega0
Nilai Masa-9.22
Buka Faedah0
Rho0
Delta / Theta0
TRN Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260220|19.00P
Delta-0.104
Imp Vol1.3942
Bidaan0
Gamma0.0176
Teoretikal0.6
Permintaan0.6
Theta-0.037
Nilai Intrinsik-9.22
Volum0
Vega0.0133
Nilai Masa9.22
Buka Faedah0
Rho-0.0023
Delta / Theta2.8063
|
| 0 |
0% |
7.2 |
8.4 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
TRN Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260220|20.00C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik8.22
Volum0
Vega0
Nilai Masa-8.22
Buka Faedah0
Rho0
Delta / Theta0
TRN Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260220|20.00P
Delta-0.0709
Imp Vol0.9721
Bidaan0
Gamma0.0189
Teoretikal0.25
Permintaan0.25
Theta-0.0194
Nilai Intrinsik-8.22
Volum0
Vega0.01
Nilai Masa8.22
Buka Faedah0
Rho-0.0015
Delta / Theta3.6516
|
| 0 |
0% |
6.2 |
7.5 |
0 |
21.00 |
0 |
0% |
0 |
0.65 |
0 |
TRN Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260220|21.00C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik7.22
Volum0
Vega0
Nilai Masa-7.22
Buka Faedah0
Rho0
Delta / Theta0
TRN Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260220|21.00P
Delta-0.1318
Imp Vol1.1577
Bidaan0
Gamma0.025
Teoretikal0.65
Permintaan0.65
Theta-0.0364
Nilai Intrinsik-7.22
Volum0
Vega0.0157
Nilai Masa7.22
Buka Faedah0
Rho-0.0028
Delta / Theta3.6217
|
|
28.22 |
Harga @ Jan. 26, 2026 20:09 GMT |
| 0.6 |
0% |
0.55 |
1 |
10 |
29.00 |
0 |
0% |
1.45 |
2.3 |
0 |
TRN Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolTRN|20260220|29.00C
Delta0.3761
Imp Vol0.3273
Bidaan0.55
Gamma0.1573
Teoretikal0.6
Permintaan1
Theta-0.018
Nilai Intrinsik-0.78
Volum10
Vega0.0279
Nilai Masa1.38
Buka Faedah15
Rho0.0061
Delta / Theta-20.8481
TRN Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260220|29.00P
Delta-0.5726
Imp Vol0.4698
Bidaan1.45
Gamma0.113
Teoretikal1.88
Permintaan2.3
Theta-0.0272
Nilai Intrinsik0.78
Volum0
Vega0.0288
Nilai Masa-0.78
Buka Faedah0
Rho-0.0116
Delta / Theta21.0765
|
| 0.45 |
0% |
0.3 |
0.65 |
1 |
30.00 |
0 |
0% |
2.05 |
3.1 |
0 |
TRN Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolTRN|20260220|30.00C
Delta0.2744
Imp Vol0.3803
Bidaan0.3
Gamma0.1189
Teoretikal0.45
Permintaan0.65
Theta-0.0185
Nilai Intrinsik-1.78
Volum1
Vega0.0245
Nilai Masa2.23
Buka Faedah8
Rho0.0045
Delta / Theta-14.8489
TRN Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260220|30.00P
Delta-0.6717
Imp Vol0.4807
Bidaan2.05
Gamma0.1016
Teoretikal2.58
Permintaan3.1
Theta-0.0256
Nilai Intrinsik1.78
Volum0
Vega0.0265
Nilai Masa-1.78
Buka Faedah0
Rho-0.0134
Delta / Theta26.266
|
| 0.4 |
0% |
0 |
0.65 |
0 |
31.00 |
0 |
0% |
2.75 |
3.8 |
0 |
TRN Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolTRN|20260220|31.00C
Delta0.2759
Imp Vol0.5579
Bidaan0
Gamma0.0813
Teoretikal0.65
Permintaan0.65
Theta-0.0272
Nilai Intrinsik-2.78
Volum0
Vega0.0246
Nilai Masa3.18
Buka Faedah11
Rho0.0044
Delta / Theta-10.1294
TRN Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260220|31.00P
Delta-0.7736
Imp Vol0.4549
Bidaan2.75
Gamma0.0892
Teoretikal3.28
Permintaan3.8
Theta-0.0201
Nilai Intrinsik2.78
Volum0
Vega0.022
Nilai Masa-2.78
Buka Faedah0
Rho-0.0151
Delta / Theta38.4559
|