| 0 |
0% |
15 |
16.9 |
0 |
19.00 |
0 |
0% |
0 |
0.6 |
0 |
TRN Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260220|19.00C
Delta0.9663
Imp Vol4.0427
Bidaan15
Gamma0.0059
Teoretikal15.95
Permintaan16.9
Theta-0.1572
Nilai Intrinsik15.67
Volum0
Vega0.0023
Nilai Masa-15.67
Buka Faedah0
Rho0.0011
Delta / Theta-6.1475
TRN Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260220|19.00P
Delta-0.0669
Imp Vol5.2918
Bidaan0
Gamma0.0078
Teoretikal0.6
Permintaan0.6
Theta-0.3604
Nilai Intrinsik-15.67
Volum0
Vega0.0041
Nilai Masa15.67
Buka Faedah0
Rho-0.0002
Delta / Theta0.1857
|
| 0 |
0% |
14 |
15.9 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
TRN Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260220|20.00C
Delta0.9638
Imp Vol3.7451
Bidaan14
Gamma0.0067
Teoretikal14.95
Permintaan15.9
Theta-0.1548
Nilai Intrinsik14.67
Volum0
Vega0.0025
Nilai Masa-14.67
Buka Faedah0
Rho0.0011
Delta / Theta-6.2239
TRN Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260220|20.00P
Delta-0.0427
Imp Vol3.9586
Bidaan0
Gamma0.0073
Teoretikal0.25
Permintaan0.25
Theta-0.189
Nilai Intrinsik-14.67
Volum0
Vega0.0029
Nilai Masa14.67
Buka Faedah0
Rho-0.0001
Delta / Theta0.2261
|
| 0 |
0% |
13 |
14.9 |
0 |
21.00 |
0 |
0% |
0 |
0.6 |
0 |
TRN Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260220|21.00C
Delta0.9609
Imp Vol3.4611
Bidaan13
Gamma0.0077
Teoretikal13.95
Permintaan14.9
Theta-0.1523
Nilai Intrinsik13.67
Volum0
Vega0.0027
Nilai Masa-13.67
Buka Faedah0
Rho0.0012
Delta / Theta-6.3095
TRN Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260220|21.00P
Delta-0.0774
Imp Vol4.5735
Bidaan0
Gamma0.0101
Teoretikal0.6
Permintaan0.6
Theta-0.3481
Nilai Intrinsik-13.67
Volum0
Vega0.0046
Nilai Masa13.67
Buka Faedah0
Rho-0.0002
Delta / Theta0.2223
|
|
34.67 |
Harga @ Feb. 17, 2026 20:09 GMT |
| 0.65 |
0% |
0.15 |
0.85 |
5 |
35.00 |
1.55 |
0% |
0.1 |
1.05 |
0 |
TRN Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolTRN|20260220|35.00C
Delta0.461
Imp Vol0.6057
Bidaan0.15
Gamma0.208
Teoretikal0.65
Permintaan0.85
Theta-0.1263
Nilai Intrinsik-0.33
Volum5
Vega0.0125
Nilai Masa0.98
Buka Faedah6
Rho0.0012
Delta / Theta-3.6506
TRN Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolTRN|20260220|35.00P
Delta-0.5787
Imp Vol0.3528
Bidaan0.1
Gamma0.3518
Teoretikal0.58
Permintaan1.05
Theta-0.0724
Nilai Intrinsik0.33
Volum0
Vega0.0123
Nilai Masa1.22
Buka Faedah1
Rho-0.0015
Delta / Theta7.9984
|
| 0 |
0% |
0.05 |
0.45 |
0 |
36.00 |
0 |
0% |
0.6 |
1.8 |
0 |
TRN Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260220|36.00C
Delta0.2485
Imp Vol0.5493
Bidaan0.05
Gamma0.183
Teoretikal0.25
Permintaan0.45
Theta-0.0914
Nilai Intrinsik-1.33
Volum0
Vega0.01
Nilai Masa1.33
Buka Faedah0
Rho0.0007
Delta / Theta-2.7197
TRN Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260220|36.00P
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik1.33
Volum0
Vega0
Nilai Masa-1.33
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.45 |
0 |
37.00 |
0 |
0% |
1.35 |
3.1 |
0 |
TRN Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260220|37.00C
Delta0.2544
Imp Vol0.9773
Bidaan0
Gamma0.1041
Teoretikal0.45
Permintaan0.45
Theta-0.1646
Nilai Intrinsik-2.33
Volum0
Vega0.0101
Nilai Masa2.33
Buka Faedah0
Rho0.0006
Delta / Theta-1.5456
TRN Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260220|37.00P
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik2.33
Volum0
Vega0
Nilai Masa-2.33
Buka Faedah0
Rho0
Delta / Theta0
|