| 0 |
0% |
6.3 |
8.1 |
0 |
21.00 |
0 |
0% |
0 |
0.5 |
0 |
TRN Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260918|21.00C
Delta0.9527
Imp Vol1.7586
Bidaan6.3
Gamma0.019
Teoretikal7.2
Permintaan8.1
Theta-0.0627
Nilai Intrinsik7.07
Volum0
Vega0.0029
Nilai Masa-7.07
Buka Faedah0
Rho0.0015
Delta / Theta-15.2051
TRN Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260918|21.00P
Delta-0.0796
Imp Vol2.1465
Bidaan0
Gamma0.0235
Teoretikal0.25
Permintaan0.5
Theta-0.1169
Nilai Intrinsik-7.07
Volum0
Vega0.0044
Nilai Masa7.07
Buka Faedah0
Rho-0.0003
Delta / Theta0.681
|
| 0 |
0% |
5.3 |
7.1 |
0 |
22.00 |
0 |
0% |
0 |
0.05 |
0 |
TRN Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260918|22.00C
Delta0.9463
Imp Vol1.5256
Bidaan5.3
Gamma0.0243
Teoretikal6.2
Permintaan7.1
Theta-0.0602
Nilai Intrinsik6.07
Volum0
Vega0.0032
Nilai Masa-6.07
Buka Faedah0
Rho0.0016
Delta / Theta-15.7116
TRN Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260918|22.00P
Delta-0.0192
Imp Vol1.162
Bidaan0
Gamma0.0137
Teoretikal0.03
Permintaan0.05
Theta-0.02
Nilai Intrinsik-6.07
Volum0
Vega0.0014
Nilai Masa6.07
Buka Faedah0
Rho-0.0001
Delta / Theta0.9605
|
| 0 |
0% |
4.9 |
6.1 |
0 |
23.00 |
0 |
0% |
0 |
0.05 |
0 |
TRN Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260918|23.00C
Delta0.8664
Imp Vol1.8889
Bidaan4.9
Gamma0.0388
Teoretikal5.5
Permintaan6.1
Theta-0.1487
Nilai Intrinsik5.07
Volum0
Vega0.0063
Nilai Masa-5.07
Buka Faedah0
Rho0.0017
Delta / Theta-5.8285
TRN Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260918|23.00P
Delta-0.0225
Imp Vol0.9781
Bidaan0
Gamma0.0186
Teoretikal0.03
Permintaan0.05
Theta-0.0192
Nilai Intrinsik-5.07
Volum0
Vega0.0016
Nilai Masa5.07
Buka Faedah0
Rho-0.0001
Delta / Theta1.169
|
|
28.07 |
Harga @ Sep. 14, 2026 20:09 GMT |
| 0 |
0% |
0.05 |
0.6 |
0 |
29.00 |
0 |
0% |
0.5 |
1.25 |
0 |
TRN Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260918|29.00C
Delta0.3092
Imp Vol0.5749
Bidaan0.05
Gamma0.2084
Teoretikal0.33
Permintaan0.6
Theta-0.0743
Nilai Intrinsik-0.93
Volum0
Vega0.0104
Nilai Masa0.93
Buka Faedah30
Rho0.0008
Delta / Theta-4.162
TRN Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260918|29.00P
Delta-0.9792
Imp Vol0.1478
Bidaan0.5
Gamma0.113
Teoretikal0.91
Permintaan1.25
Theta-0.0031
Nilai Intrinsik0.93
Volum0
Vega0.0014
Nilai Masa-0.93
Buka Faedah24
Rho-0.0031
Delta / Theta316.0688
|
| 0 |
0% |
0.05 |
0.35 |
0 |
30.00 |
0 |
0% |
1.15 |
2.2 |
0 |
TRN Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260918|30.00C
Delta0.1879
Imp Vol0.6813
Bidaan0.05
Gamma0.1345
Teoretikal0.2
Permintaan0.35
Theta-0.0674
Nilai Intrinsik-1.93
Volum0
Vega0.0079
Nilai Masa1.93
Buka Faedah31
Rho0.0005
Delta / Theta-2.7885
TRN Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260918|30.00P
Delta-0.9867
Imp Vol0.2793
Bidaan1.15
Gamma0.0402
Teoretikal1.91
Permintaan2.2
Theta-0.0037
Nilai Intrinsik1.93
Volum0
Vega0.001
Nilai Masa-1.93
Buka Faedah5
Rho-0.0032
Delta / Theta264.5327
|
| 0 |
0% |
0.05 |
0.2 |
0 |
31.00 |
0 |
0% |
2.1 |
3.7 |
0 |
TRN Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260918|31.00C
Delta0.1172
Imp Vol0.7656
Bidaan0.05
Gamma0.0874
Teoretikal0.13
Permintaan0.2
Theta-0.0553
Nilai Intrinsik-2.93
Volum0
Vega0.0058
Nilai Masa2.93
Buka Faedah23
Rho0.0003
Delta / Theta-2.1196
TRN Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260918|31.00P
Delta-0.9894
Imp Vol0.4018
Bidaan2.1
Gamma0.0229
Teoretikal2.91
Permintaan3.7
Theta-0.0042
Nilai Intrinsik2.93
Volum0
Vega0.0008
Nilai Masa-2.93
Buka Faedah11
Rho-0.0034
Delta / Theta233.6684
|