| 0 |
0% |
7 |
8.4 |
0 |
22.00 |
0 |
0% |
0 |
0.25 |
0 |
TRN Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260918|22.00C
Delta0.9497
Imp Vol0.7453
Bidaan7
Gamma0.0182
Teoretikal7.7
Permintaan8.4
Theta-0.0113
Nilai Intrinsik7.59
Volum0
Vega0.0077
Nilai Masa-7.59
Buka Faedah0
Rho0.0086
Delta / Theta-84.2871
TRN Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260918|22.00P
Delta-0.0494
Imp Vol0.7428
Bidaan0
Gamma0.0181
Teoretikal0.13
Permintaan0.25
Theta-0.012
Nilai Intrinsik-7.59
Volum0
Vega0.0077
Nilai Masa7.59
Buka Faedah0
Rho-0.001
Delta / Theta4.1175
|
| 0 |
0% |
6.1 |
7.4 |
0 |
23.00 |
0 |
0% |
0 |
0.55 |
0 |
TRN Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260918|23.00C
Delta0.9303
Imp Vol0.7063
Bidaan6.1
Gamma0.0248
Teoretikal6.75
Permintaan7.4
Theta-0.0141
Nilai Intrinsik6.59
Volum0
Vega0.01
Nilai Masa-6.59
Buka Faedah0
Rho0.0091
Delta / Theta-66.1924
TRN Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260918|23.00P
Delta-0.0902
Imp Vol0.7939
Bidaan0
Gamma0.027
Teoretikal0.28
Permintaan0.55
Theta-0.0204
Nilai Intrinsik-6.59
Volum0
Vega0.0123
Nilai Masa6.59
Buka Faedah0
Rho-0.0018
Delta / Theta4.4198
|
| 0 |
0% |
5.2 |
6.4 |
0 |
24.00 |
0 |
0% |
0 |
0.55 |
0 |
TRN Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260918|24.00C
Delta0.9079
Imp Vol0.6533
Bidaan5.2
Gamma0.0331
Teoretikal5.8
Permintaan6.4
Theta-0.0162
Nilai Intrinsik5.59
Volum0
Vega0.0124
Nilai Masa-5.59
Buka Faedah0
Rho0.0099
Delta / Theta-56.0102
TRN Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260918|24.00P
Delta-0.1021
Imp Vol0.6913
Bidaan0
Gamma0.0339
Teoretikal0.28
Permintaan0.55
Theta-0.0195
Nilai Intrinsik-5.59
Volum0
Vega0.0135
Nilai Masa5.59
Buka Faedah0
Rho-0.0021
Delta / Theta5.2439
|
|
29.59 |
Harga @ Ogos 25, 2026 20:50 GMT |
| 1.07 |
7% |
0.65 |
1.3 |
2 |
30.00 |
0 |
0% |
0.9 |
1.5 |
0 |
TRN Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 1.07
Prbhn.: 7%
SimbolTRN|20260918|30.00C
Delta0.4622
Imp Vol0.3855
Bidaan0.65
Gamma0.1356
Teoretikal0.98
Permintaan1.3
Theta-0.0239
Nilai Intrinsik-0.41
Volum2
Vega0.0301
Nilai Masa1.48
Buka Faedah16
Rho0.0074
Delta / Theta-19.3274
TRN Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260918|30.00P
Delta-0.5501
Imp Vol0.3213
Bidaan0.9
Gamma0.1619
Teoretikal1.2
Permintaan1.5
Theta-0.0201
Nilai Intrinsik0.41
Volum0
Vega0.0299
Nilai Masa-0.41
Buka Faedah3
Rho-0.011
Delta / Theta27.3157
|
| 0 |
0% |
0.35 |
0.95 |
0 |
31.00 |
0 |
0% |
1.45 |
2.4 |
0 |
TRN Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260918|31.00C
Delta0.341
Imp Vol0.3981
Bidaan0.35
Gamma0.1213
Teoretikal0.65
Permintaan0.95
Theta-0.0229
Nilai Intrinsik-1.41
Volum0
Vega0.0278
Nilai Masa1.41
Buka Faedah11
Rho0.0056
Delta / Theta-14.9046
TRN Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260918|31.00P
Delta-0.6836
Imp Vol0.3468
Bidaan1.45
Gamma0.1347
Teoretikal1.93
Permintaan2.4
Theta-0.0195
Nilai Intrinsik1.41
Volum0
Vega0.0269
Nilai Masa-1.41
Buka Faedah11
Rho-0.0134
Delta / Theta35.06
|
| 0 |
0% |
0.1 |
0.65 |
0 |
32.00 |
0 |
0% |
2.2 |
3.2 |
0 |
TRN Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260918|32.00C
Delta0.2295
Imp Vol0.3886
Bidaan0.1
Gamma0.1028
Teoretikal0.38
Permintaan0.65
Theta-0.0185
Nilai Intrinsik-2.41
Volum0
Vega0.023
Nilai Masa2.41
Buka Faedah2
Rho0.0039
Delta / Theta-12.4059
TRN Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260918|32.00P
Delta-0.7962
Imp Vol0.3487
Bidaan2.2
Gamma0.1063
Teoretikal2.7
Permintaan3.2
Theta-0.0155
Nilai Intrinsik2.41
Volum0
Vega0.0213
Nilai Masa-2.41
Buka Faedah0
Rho-0.0151
Delta / Theta51.2003
|