| 0 |
0% |
6.9 |
8.3 |
0 |
24.00 |
0 |
0% |
0 |
0.3 |
0 |
TRN Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260821|24.00C
Delta0.9895
Imp Vol0.604
Bidaan6.9
Gamma0.0066
Teoretikal8.05
Permintaan8.3
Theta-0.0029
Nilai Intrinsik8.04
Volum0
Vega0.0018
Nilai Masa-8.04
Buka Faedah0
Rho0.0043
Delta / Theta-340.3805
TRN Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260821|24.00P
Delta-0.0538
Imp Vol0.8847
Bidaan0
Gamma0.0179
Teoretikal0.15
Permintaan0.3
Theta-0.0197
Nilai Intrinsik-8.04
Volum0
Vega0.0076
Nilai Masa8.04
Buka Faedah0
Rho-0.0008
Delta / Theta2.7365
|
| 0 |
0% |
6 |
7.4 |
0 |
25.00 |
0.12 |
0% |
0 |
0.25 |
1 |
TRN Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260821|25.00C
Delta0.9884
Imp Vol0.5257
Bidaan6
Gamma0.0082
Teoretikal7.05
Permintaan7.4
Theta-0.0028
Nilai Intrinsik7.04
Volum0
Vega0.002
Nilai Masa-7.04
Buka Faedah0
Rho0.0045
Delta / Theta-355.8009
TRN Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolTRN|20260821|25.00P
Delta-0.0535
Imp Vol0.7511
Bidaan0
Gamma0.0209
Teoretikal0.13
Permintaan0.25
Theta-0.0166
Nilai Intrinsik-7.04
Volum1
Vega0.0075
Nilai Masa7.16
Buka Faedah5
Rho-0.0008
Delta / Theta3.2192
|
| 0 |
0% |
5.1 |
6.4 |
0 |
26.00 |
0.15 |
25% |
0 |
0.5 |
1 |
TRN Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260821|26.00C
Delta0.9868
Imp Vol0.4499
Bidaan5.1
Gamma0.0134
Teoretikal6.05
Permintaan6.4
Theta-0.0027
Nilai Intrinsik6.04
Volum0
Vega0.0022
Nilai Masa-6.04
Buka Faedah0
Rho0.005
Delta / Theta-368.3449
TRN Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 25%
SimbolTRN|20260821|26.00P
Delta-0.0925
Imp Vol0.7802
Bidaan0
Gamma0.0307
Teoretikal0.25
Permintaan0.5
Theta-0.0263
Nilai Intrinsik-6.04
Volum1
Vega0.0115
Nilai Masa6.19
Buka Faedah10
Rho-0.0014
Delta / Theta3.5204
|
|
32.04 |
Harga @ Ogos 04, 2026 20:50 GMT |
| 1 |
0% |
0.25 |
1 |
2 |
33.00 |
0 |
0% |
1.4 |
2.25 |
0 |
TRN Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 0%
SimbolTRN|20260821|33.00C
Delta0.3701
Imp Vol0.3704
Bidaan0.25
Gamma0.1473
Teoretikal0.63
Permintaan1
Theta-0.0283
Nilai Intrinsik-0.96
Volum2
Vega0.0261
Nilai Masa1.96
Buka Faedah0
Rho0.0047
Delta / Theta-13.0697
TRN Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260821|33.00P
Delta-0.597
Imp Vol0.4609
Bidaan1.4
Gamma0.1213
Teoretikal1.83
Permintaan2.25
Theta-0.0361
Nilai Intrinsik0.96
Volum0
Vega0.0267
Nilai Masa-0.96
Buka Faedah0
Rho-0.0085
Delta / Theta16.5207
|
| 0 |
0% |
0.15 |
0.8 |
0 |
34.00 |
0 |
0% |
2.05 |
3.1 |
0 |
TRN Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260821|34.00C
Delta0.2741
Imp Vol0.4268
Bidaan0.15
Gamma0.1128
Teoretikal0.48
Permintaan0.8
Theta-0.0288
Nilai Intrinsik-1.96
Volum0
Vega0.023
Nilai Masa1.96
Buka Faedah1
Rho0.0035
Delta / Theta-9.511
TRN Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260821|34.00P
Delta-0.6955
Imp Vol0.4863
Bidaan2.05
Gamma0.1039
Teoretikal2.58
Permintaan3.1
Theta-0.0344
Nilai Intrinsik1.96
Volum0
Vega0.0241
Nilai Masa-1.96
Buka Faedah1,000
Rho-0.0098
Delta / Theta20.2146
|
| 0.21 |
0% |
0.15 |
0.35 |
0 |
35.00 |
0 |
0% |
2.8 |
3.8 |
0 |
TRN Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolTRN|20260821|35.00C
Delta0.1707
Imp Vol0.4119
Bidaan0.15
Gamma0.089
Teoretikal0.25
Permintaan0.35
Theta-0.0212
Nilai Intrinsik-2.96
Volum0
Vega0.0175
Nilai Masa3.17
Buka Faedah6
Rho0.0022
Delta / Theta-8.0521
TRN Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260821|35.00P
Delta-0.7981
Imp Vol0.4615
Bidaan2.8
Gamma0.0879
Teoretikal3.3
Permintaan3.8
Theta-0.0262
Nilai Intrinsik2.96
Volum0
Vega0.0194
Nilai Masa-2.96
Buka Faedah0
Rho-0.0109
Delta / Theta30.5136
|