| 0 |
0% |
7.9 |
9.1 |
0 |
19.00 |
0 |
0% |
0 |
0.55 |
0 |
TRN Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260220|19.00C
Delta0.8992
Imp Vol1.1327
Bidaan7.9
Gamma0.0206
Teoretikal8.5
Permintaan9.1
Theta-0.0254
Nilai Intrinsik8.14
Volum0
Vega0.013
Nilai Masa-8.14
Buka Faedah0
Rho0.009
Delta / Theta-35.4206
TRN Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260220|19.00P
Delta-0.1091
Imp Vol1.2003
Bidaan0
Gamma0.0208
Teoretikal0.55
Permintaan0.55
Theta-0.03
Nilai Intrinsik-8.14
Volum0
Vega0.014
Nilai Masa8.14
Buka Faedah0
Rho-0.0025
Delta / Theta3.6333
|
| 0 |
0% |
6.9 |
8.1 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
TRN Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260220|20.00C
Delta0.8881
Imp Vol1.0073
Bidaan6.9
Gamma0.025
Teoretikal7.5
Permintaan8.1
Theta-0.0244
Nilai Intrinsik7.14
Volum0
Vega0.014
Nilai Masa-7.14
Buka Faedah0
Rho0.0094
Delta / Theta-36.3993
TRN Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260220|20.00P
Delta-0.0792
Imp Vol0.8441
Bidaan0
Gamma0.0233
Teoretikal0.25
Permintaan0.25
Theta-0.0167
Nilai Intrinsik-7.14
Volum0
Vega0.011
Nilai Masa7.14
Buka Faedah0
Rho-0.0018
Delta / Theta4.7456
|
| 0 |
0% |
6 |
7.1 |
0 |
21.00 |
0 |
0% |
0 |
0.4 |
0 |
TRN Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260220|21.00C
Delta0.8681
Imp Vol0.9184
Bidaan6
Gamma0.0317
Teoretikal6.55
Permintaan7.1
Theta-0.0251
Nilai Intrinsik6.14
Volum0
Vega0.0158
Nilai Masa-6.14
Buka Faedah0
Rho0.0099
Delta / Theta-34.5943
TRN Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260220|21.00P
Delta-0.1158
Imp Vol0.8493
Bidaan0
Gamma0.0306
Teoretikal0.4
Permintaan0.4
Theta-0.0222
Nilai Intrinsik-6.14
Volum0
Vega0.0146
Nilai Masa6.14
Buka Faedah0
Rho-0.0026
Delta / Theta5.2174
|
|
27.14 |
Harga @ Jan. 23, 2026 20:09 GMT |
| 1.01 |
0% |
0.4 |
1.45 |
0 |
28.00 |
1.82 |
0% |
0.85 |
2.15 |
0 |
TRN Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 1.01
Prbhn.: 0%
SimbolTRN|20260220|28.00C
Delta0.4125
Imp Vol0.4434
Bidaan0.4
Gamma0.117
Teoretikal0.93
Permintaan1.45
Theta-0.0228
Nilai Intrinsik-0.86
Volum0
Vega0.0291
Nilai Masa1.87
Buka Faedah44
Rho0.007
Delta / Theta-18.1301
TRN Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 1.82
Prbhn.: 0%
SimbolTRN|20260220|28.00P
Delta-0.6352
Imp Vol0.3147
Bidaan0.85
Gamma0.1584
Teoretikal1.5
Permintaan2.15
Theta-0.016
Nilai Intrinsik0.86
Volum0
Vega0.028
Nilai Masa0.96
Buka Faedah9
Rho-0.0142
Delta / Theta39.7082
|
| 0.9 |
0% |
0.25 |
1 |
0 |
29.00 |
0 |
0% |
1.55 |
2.8 |
0 |
TRN Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolTRN|20260220|29.00C
Delta0.3088
Imp Vol0.4486
Bidaan0.25
Gamma0.1046
Teoretikal0.63
Permintaan1
Theta-0.0209
Nilai Intrinsik-1.86
Volum0
Vega0.0264
Nilai Masa2.76
Buka Faedah15
Rho0.0054
Delta / Theta-14.7809
TRN Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260220|29.00P
Delta-0.7956
Imp Vol0.2868
Bidaan1.55
Gamma0.1305
Teoretikal2.18
Permintaan2.8
Theta-0.011
Nilai Intrinsik1.86
Volum0
Vega0.021
Nilai Masa-1.86
Buka Faedah0
Rho-0.018
Delta / Theta72.0188
|
| 0.15 |
0% |
0.15 |
0.8 |
0 |
30.00 |
0 |
0% |
2.35 |
3.6 |
0 |
TRN Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolTRN|20260220|30.00C
Delta0.2386
Imp Vol0.4813
Bidaan0.15
Gamma0.0858
Teoretikal0.48
Permintaan0.8
Theta-0.0198
Nilai Intrinsik-2.86
Volum0
Vega0.0232
Nilai Masa3.01
Buka Faedah8
Rho0.0042
Delta / Theta-12.0703
TRN Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260220|30.00P
Delta-0.945
Imp Vol0.2251
Bidaan2.35
Gamma0.0627
Teoretikal2.98
Permintaan3.6
Theta-0.0035
Nilai Intrinsik2.86
Volum0
Vega0.0079
Nilai Masa-2.86
Buka Faedah0
Rho-0.0217
Delta / Theta271.5431
|