| 0 |
0% |
10.3 |
12 |
0 |
18.00 |
0 |
0% |
0 |
0.45 |
0 |
TRN Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20261120|18.00C
Delta0.9797
Imp Vol1.0441
Bidaan10.3
Gamma0.0066
Teoretikal11.15
Permintaan12
Theta-0.0075
Nilai Intrinsik11.45
Volum0
Vega0.0033
Nilai Masa-11.45
Buka Faedah0
Rho0.005
Delta / Theta-130.5606
TRN Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20261120|18.00P
Delta-0.0501
Imp Vol1.3528
Bidaan0
Gamma0.0109
Teoretikal0.23
Permintaan0.45
Theta-0.0232
Nilai Intrinsik-11.45
Volum0
Vega0.0072
Nilai Masa11.45
Buka Faedah0
Rho-0.0009
Delta / Theta2.1586
|
| 0 |
0% |
9.3 |
10.9 |
0 |
19.00 |
0 |
0% |
0 |
0.45 |
0 |
TRN Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20261120|19.00C
Delta0.9935
Imp Vol0.7631
Bidaan9.3
Gamma0.0033
Teoretikal10.11
Permintaan10.9
Theta-0.0018
Nilai Intrinsik10.45
Volum0
Vega0.0011
Nilai Masa-10.45
Buka Faedah0
Rho0.0031
Delta / Theta-560.9836
TRN Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20261120|19.00P
Delta-0.055
Imp Vol1.2261
Bidaan0
Gamma0.013
Teoretikal0.23
Permintaan0.45
Theta-0.0227
Nilai Intrinsik-10.45
Volum0
Vega0.0078
Nilai Masa10.45
Buka Faedah0
Rho-0.001
Delta / Theta2.4283
|
| 0 |
0% |
8.3 |
9.9 |
0 |
20.00 |
0 |
0% |
0 |
0.45 |
0 |
TRN Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20261120|20.00C
Delta0.993
Imp Vol0.6764
Bidaan8.3
Gamma0.004
Teoretikal9.11
Permintaan9.9
Theta-0.0017
Nilai Intrinsik9.45
Volum0
Vega0.0012
Nilai Masa-9.45
Buka Faedah0
Rho0.0033
Delta / Theta-588.2808
TRN Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20261120|20.00P
Delta-0.0607
Imp Vol1.1049
Bidaan0
Gamma0.0156
Teoretikal0.23
Permintaan0.45
Theta-0.0221
Nilai Intrinsik-9.45
Volum0
Vega0.0084
Nilai Masa9.45
Buka Faedah1
Rho-0.0011
Delta / Theta2.7518
|
|
29.45 |
Harga @ Okt. 30, 2026 20:09 GMT |
| 0.6 |
76.47% |
0.55 |
0.65 |
7 |
30.00 |
0 |
0% |
1 |
1.7 |
0 |
TRN Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: 76.47%
SimbolTRN|20261120|30.00C
Delta0.3731
Imp Vol0.3489
Bidaan0.55
Gamma0.1553
Teoretikal0.6
Permintaan0.65
Theta-0.0218
Nilai Intrinsik-0.55
Volum7
Vega0.0264
Nilai Masa1.15
Buka Faedah8
Rho0.0053
Delta / Theta-17.117
TRN Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20261120|30.00P
Delta-0.6538
Imp Vol0.2923
Bidaan1
Gamma0.1803
Teoretikal1.35
Permintaan1.7
Theta-0.0179
Nilai Intrinsik0.55
Volum0
Vega0.0257
Nilai Masa-0.55
Buka Faedah1
Rho-0.0104
Delta / Theta36.5794
|
| 0 |
0% |
0.05 |
0.6 |
0 |
31.00 |
0 |
0% |
1.7 |
2.65 |
0 |
TRN Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20261120|31.00C
Delta0.237
Imp Vol0.3485
Bidaan0.05
Gamma0.1268
Teoretikal0.33
Permintaan0.6
Theta-0.0178
Nilai Intrinsik-1.55
Volum0
Vega0.0215
Nilai Masa1.55
Buka Faedah34
Rho0.0035
Delta / Theta-13.3202
TRN Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20261120|31.00P
Delta-0.7772
Imp Vol0.3268
Bidaan1.7
Gamma0.1301
Teoretikal2.18
Permintaan2.65
Theta-0.0161
Nilai Intrinsik1.55
Volum0
Vega0.0207
Nilai Masa-1.55
Buka Faedah0
Rho-0.0119
Delta / Theta48.3165
|
| 0 |
0% |
0.05 |
0.4 |
0 |
32.00 |
0 |
0% |
2.55 |
3.5 |
0 |
TRN Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20261120|32.00C
Delta0.1639
Imp Vol0.3869
Bidaan0.05
Gamma0.0915
Teoretikal0.23
Permintaan0.4
Theta-0.0158
Nilai Intrinsik-2.55
Volum0
Vega0.0172
Nilai Masa2.55
Buka Faedah0
Rho0.0024
Delta / Theta-10.3552
TRN Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20261120|32.00P
Delta-0.8781
Imp Vol0.3268
Bidaan2.55
Gamma0.0879
Teoretikal3.03
Permintaan3.5
Theta-0.0108
Nilai Intrinsik2.55
Volum0
Vega0.014
Nilai Masa-2.55
Buka Faedah0
Rho-0.0126
Delta / Theta81.2782
|