| 12.45 |
0% |
15.4 |
17.5 |
0 |
15.00 |
0.25 |
0% |
0 |
0.5 |
0 |
TRN Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 12.45
Prbhn.: 0%
SimbolTRN|20260417|15.00C
Delta0.9604
Imp Vol2.0056
Bidaan15.4
Gamma0.0056
Teoretikal16.45
Permintaan17.5
Theta-0.0287
Nilai Intrinsik16.19
Volum0
Vega0.0062
Nilai Masa-3.74
Buka Faedah3
Rho0.0052
Delta / Theta-33.4468
TRN Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolTRN|20260417|15.00P
Delta-0.0545
Imp Vol2.3013
Bidaan0
Gamma0.0064
Teoretikal0.5
Permintaan0.5
Theta-0.0452
Nilai Intrinsik-16.19
Volum0
Vega0.0083
Nilai Masa16.44
Buka Faedah1
Rho-0.0012
Delta / Theta1.2049
|
| 0 |
0% |
10.4 |
12.5 |
0 |
20.00 |
0.56 |
0% |
0 |
0.5 |
0 |
TRN Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260417|20.00C
Delta0.9409
Imp Vol1.3123
Bidaan10.4
Gamma0.0119
Teoretikal11.45
Permintaan12.5
Theta-0.0262
Nilai Intrinsik11.19
Volum0
Vega0.0086
Nilai Masa-11.19
Buka Faedah0
Rho0.0073
Delta / Theta-35.9316
TRN Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0.56
Prbhn.: 0%
SimbolTRN|20260417|20.00P
Delta-0.0818
Imp Vol1.5329
Bidaan0
Gamma0.0132
Teoretikal0.5
Permintaan0.5
Theta-0.0412
Nilai Intrinsik-11.19
Volum0
Vega0.0113
Nilai Masa11.75
Buka Faedah2
Rho-0.0016
Delta / Theta1.9836
|
| 0 |
0% |
9.4 |
11.4 |
0 |
21.00 |
0.65 |
0% |
0 |
0.55 |
0 |
TRN Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260417|21.00C
Delta0.943
Imp Vol1.1365
Bidaan9.4
Gamma0.0133
Teoretikal10.4
Permintaan11.4
Theta-0.022
Nilai Intrinsik10.19
Volum0
Vega0.0084
Nilai Masa-10.19
Buka Faedah0
Rho0.0076
Delta / Theta-42.9632
TRN Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolTRN|20260417|21.00P
Delta-0.0938
Imp Vol1.4414
Bidaan0
Gamma0.0155
Teoretikal0.55
Permintaan0.55
Theta-0.0429
Nilai Intrinsik-10.19
Volum0
Vega0.0125
Nilai Masa10.84
Buka Faedah1
Rho-0.0018
Delta / Theta2.1842
|
|
31.19 |
Harga @ Mac 27, 2026 20:50 GMT |
| 2.57 |
0% |
0.25 |
1.25 |
0 |
32.00 |
2.5 |
0% |
0.75 |
2.3 |
0 |
TRN Beli 32.00
Tamat: Apr. 17, 2026
Akhir: 2.57
Prbhn.: 0%
SimbolTRN|20260417|32.00C
Delta0.4013
Imp Vol0.3677
Bidaan0.25
Gamma0.1404
Teoretikal0.75
Permintaan1.25
Theta-0.0252
Nilai Intrinsik-0.81
Volum0
Vega0.0289
Nilai Masa3.38
Buka Faedah50
Rho0.0061
Delta / Theta-15.9565
TRN Jual 32.00
Tamat: Apr. 17, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolTRN|20260417|32.00P
Delta-0.6017
Imp Vol0.3546
Bidaan0.75
Gamma0.1451
Teoretikal1.53
Permintaan2.3
Theta-0.0243
Nilai Intrinsik0.81
Volum0
Vega0.0288
Nilai Masa1.69
Buka Faedah1
Rho-0.0103
Delta / Theta24.7512
|
| 1.85 |
0% |
0.2 |
0.8 |
0 |
33.00 |
0 |
0% |
1.4 |
3.1 |
0 |
TRN Beli 33.00
Tamat: Apr. 17, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolTRN|20260417|33.00C
Delta0.2877
Imp Vol0.3895
Bidaan0.2
Gamma0.117
Teoretikal0.5
Permintaan0.8
Theta-0.0235
Nilai Intrinsik-1.81
Volum0
Vega0.0255
Nilai Masa3.66
Buka Faedah6
Rho0.0044
Delta / Theta-12.2241
TRN Jual 33.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260417|33.00P
Delta-0.7251
Imp Vol0.3652
Bidaan1.4
Gamma0.1217
Teoretikal2.25
Permintaan3.1
Theta-0.0216
Nilai Intrinsik1.81
Volum0
Vega0.0249
Nilai Masa-1.81
Buka Faedah0
Rho-0.0122
Delta / Theta33.6043
|
| 0.24 |
0% |
0.05 |
0.55 |
0 |
34.00 |
4.85 |
0% |
2.2 |
4 |
0 |
TRN Beli 34.00
Tamat: Apr. 17, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolTRN|20260417|34.00C
Delta0.1925
Imp Vol0.3938
Bidaan0.05
Gamma0.0928
Teoretikal0.3
Permintaan0.55
Theta-0.0191
Nilai Intrinsik-2.81
Volum0
Vega0.0204
Nilai Masa3.05
Buka Faedah9
Rho0.003
Delta / Theta-10.0726
TRN Jual 34.00
Tamat: Apr. 17, 2026
Akhir: 4.85
Prbhn.: 0%
SimbolTRN|20260417|34.00P
Delta-0.8091
Imp Vol0.3891
Bidaan2.2
Gamma0.093
Teoretikal3.1
Permintaan4
Theta-0.0187
Nilai Intrinsik2.81
Volum0
Vega0.0202
Nilai Masa2.04
Buka Faedah10
Rho-0.0132
Delta / Theta43.3296
|