| 0 |
0% |
11.2 |
12.5 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
TRN Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260320|20.00C
Delta0.9773
Imp Vol1.259
Bidaan11.2
Gamma0.0068
Teoretikal11.85
Permintaan12.5
Theta-0.014
Nilai Intrinsik11.86
Volum0
Vega0.0033
Nilai Masa-11.86
Buka Faedah0
Rho0.0043
Delta / Theta-69.7342
TRN Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260320|20.00P
Delta-0.0521
Imp Vol1.614
Bidaan0
Gamma0.0106
Teoretikal0.25
Permintaan0.25
Theta-0.0382
Nilai Intrinsik-11.86
Volum0
Vega0.0066
Nilai Masa11.86
Buka Faedah0
Rho-0.0007
Delta / Theta1.3632
|
| 0 |
0% |
10.1 |
11.5 |
0 |
21.00 |
0 |
0% |
0 |
0.5 |
0 |
TRN Beli 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260320|21.00C
Delta0.9914
Imp Vol0.9341
Bidaan10.1
Gamma0.0039
Teoretikal10.8
Permintaan11.5
Theta-0.0042
Nilai Intrinsik10.86
Volum0
Vega0.0014
Nilai Masa-10.86
Buka Faedah0
Rho0.0031
Delta / Theta-237.6871
TRN Jual 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260320|21.00P
Delta-0.0852
Imp Vol1.7688
Bidaan0
Gamma0.0142
Teoretikal0.5
Permintaan0.5
Theta-0.0613
Nilai Intrinsik-10.86
Volum0
Vega0.0097
Nilai Masa10.86
Buka Faedah0
Rho-0.0011
Delta / Theta1.391
|
| 0 |
0% |
9.2 |
10.5 |
0 |
22.00 |
0 |
0% |
0 |
0.55 |
0 |
TRN Beli 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260320|22.00C
Delta0.9729
Imp Vol1.0287
Bidaan9.2
Gamma0.0097
Teoretikal9.85
Permintaan10.5
Theta-0.0134
Nilai Intrinsik9.86
Volum0
Vega0.0038
Nilai Masa-9.86
Buka Faedah0
Rho0.0048
Delta / Theta-72.788
TRN Jual 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260320|22.00P
Delta-0.0978
Imp Vol1.6616
Bidaan0
Gamma0.0167
Teoretikal0.55
Permintaan0.55
Theta-0.0637
Nilai Intrinsik-9.86
Volum0
Vega0.0107
Nilai Masa9.86
Buka Faedah0
Rho-0.0013
Delta / Theta1.5342
|
|
31.86 |
Harga @ Mac 06, 2026 20:09 GMT |
| 3.4 |
0% |
0.55 |
1.35 |
0 |
32.00 |
0 |
0% |
0.6 |
1.5 |
0 |
TRN Beli 32.00
Tamat: Mac 20, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolTRN|20260320|32.00C
Delta0.4837
Imp Vol0.4233
Bidaan0.55
Gamma0.1511
Teoretikal0.95
Permintaan1.35
Theta-0.0373
Nilai Intrinsik-0.14
Volum0
Vega0.0248
Nilai Masa3.54
Buka Faedah33
Rho0.0049
Delta / Theta-12.96
TRN Jual 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260320|32.00P
Delta-0.5208
Imp Vol0.3775
Bidaan0.6
Gamma0.1693
Teoretikal1.05
Permintaan1.5
Theta-0.0334
Nilai Intrinsik0.14
Volum0
Vega0.0248
Nilai Masa-0.14
Buka Faedah0
Rho-0.0061
Delta / Theta15.5988
|
| 0 |
0% |
0.15 |
0.9 |
0 |
33.00 |
0 |
0% |
1.25 |
2.1 |
0 |
TRN Beli 33.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260320|33.00C
Delta0.3313
Imp Vol0.403
Bidaan0.15
Gamma0.1445
Teoretikal0.53
Permintaan0.9
Theta-0.0324
Nilai Intrinsik-1.14
Volum0
Vega0.0226
Nilai Masa1.14
Buka Faedah0
Rho0.0035
Delta / Theta-10.229
TRN Jual 33.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRN|20260320|33.00P
Delta-0.6812
Imp Vol0.3752
Bidaan1.25
Gamma0.1526
Teoretikal1.68
Permintaan2.1
Theta-0.0297
Nilai Intrinsik1.14
Volum0
Vega0.0222
Nilai Masa-1.14
Buka Faedah0
Rho-0.0077
Delta / Theta22.9554
|
| 1.15 |
0% |
0.05 |
0.55 |
0 |
34.00 |
1.35 |
0% |
1.9 |
2.9 |
1 |
TRN Beli 34.00
Tamat: Mac 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolTRN|20260320|34.00C
Delta0.2135
Imp Vol0.4123
Bidaan0.05
Gamma0.1133
Teoretikal0.3
Permintaan0.55
Theta-0.0266
Nilai Intrinsik-2.14
Volum0
Vega0.0181
Nilai Masa3.29
Buka Faedah1
Rho0.0023
Delta / Theta-8.0245
TRN Jual 34.00
Tamat: Mac 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolTRN|20260320|34.00P
Delta-0.8301
Imp Vol0.3467
Bidaan1.9
Gamma0.1168
Teoretikal2.4
Permintaan2.9
Theta-0.0193
Nilai Intrinsik2.14
Volum1
Vega0.0157
Nilai Masa-0.79
Buka Faedah21
Rho-0.0089
Delta / Theta42.9012
|