| 0 |
0% |
12.9 |
17.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TRIN Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20260821|2.50C
Delta0.9822
Imp Vol5.4507
Bidaan12.9
Gamma0.0018
Teoretikal15.2
Permintaan17.5
Theta-0.0212
Nilai Intrinsik14.9
Volum0
Vega0.0018
Nilai Masa-14.9
Buka Faedah3
Rho0.0009
Delta / Theta-46.3731
TRIN Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20260821|2.50P
Delta-0.004
Imp Vol3.5729
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-14.9
Volum0
Vega0.0005
Nilai Masa14.9
Buka Faedah0
Rho-0.0001
Delta / Theta0.9684
|
| 0 |
0% |
10.4 |
15 |
0 |
5.00 |
0 |
0% |
0 |
0.4 |
0 |
TRIN Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20260821|5.00C
Delta0.9696
Imp Vol3.5006
Bidaan10.4
Gamma0.0045
Teoretikal12.7
Permintaan15
Theta-0.022
Nilai Intrinsik12.4
Volum0
Vega0.0029
Nilai Masa-12.4
Buka Faedah1
Rho0.0018
Delta / Theta-44.133
TRIN Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20260821|5.00P
Delta-0.0265
Imp Vol3.3443
Bidaan0
Gamma0.0043
Teoretikal0.2
Permintaan0.4
Theta-0.02
Nilai Intrinsik-12.4
Volum0
Vega0.0026
Nilai Masa12.4
Buka Faedah0
Rho-0.0004
Delta / Theta1.3253
|
| 0 |
0% |
7.9 |
12.5 |
0 |
7.50 |
0 |
0% |
0 |
1.5 |
0 |
TRIN Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20260821|7.50C
Delta0.9552
Imp Vol2.4484
Bidaan7.9
Gamma0.0088
Teoretikal10.2
Permintaan12.5
Theta-0.0213
Nilai Intrinsik9.9
Volum0
Vega0.004
Nilai Masa-9.9
Buka Faedah0
Rho0.0028
Delta / Theta-44.8092
TRIN Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20260821|7.50P
Delta-0.0768
Imp Vol3.4274
Bidaan0
Gamma0.0098
Teoretikal0.75
Permintaan1.5
Theta-0.0481
Nilai Intrinsik-9.9
Volum0
Vega0.0062
Nilai Masa9.9
Buka Faedah0
Rho-0.0011
Delta / Theta1.597
|
|
17.4 |
Harga @ Jul. 30, 2026 19:56 GMT |
| 0.34 |
-15% |
0.25 |
0.35 |
1 |
17.50 |
0.45 |
12.5% |
0.3 |
0.55 |
5 |
TRIN Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0.34
Prbhn.: -15%
SimbolTRIN|20260821|17.50C
Delta0.4946
Imp Vol0.1832
Bidaan0.25
Gamma0.507
Teoretikal0.3
Permintaan0.35
Theta-0.007
Nilai Intrinsik-0.1
Volum1
Vega0.0171
Nilai Masa0.44
Buka Faedah1,116
Rho0.0044
Delta / Theta-70.163
TRIN Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: 12.5%
SimbolTRIN|20260821|17.50P
Delta-0.4976
Imp Vol0.2407
Bidaan0.3
Gamma0.3858
Teoretikal0.42
Permintaan0.55
Theta-0.0094
Nilai Intrinsik0.1
Volum5
Vega0.0171
Nilai Masa0.35
Buka Faedah338
Rho-0.005
Delta / Theta53.2126
|
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
0.9 |
2.95 |
0 |
TRIN Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20260821|20.00C
Delta0.0456
Imp Vol0.3186
Bidaan0
Gamma0.0701
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-2.6
Volum0
Vega0.0041
Nilai Masa2.6
Buka Faedah5
Rho0.0004
Delta / Theta-15.3597
TRIN Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20260821|20.00P
Delta-0.9831
Imp Vol0.2555
Bidaan0.9
Gamma0.0373
Teoretikal2.53
Permintaan2.95
Theta-0.0009
Nilai Intrinsik2.6
Volum0
Vega0.0017
Nilai Masa-2.6
Buka Faedah7
Rho-0.0054
Delta / Theta1,053.6827
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
3.2 |
7.4 |
0 |
TRIN Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20260821|22.50C
Delta0.1803
Imp Vol0.9952
Bidaan0
Gamma0.0615
Teoretikal0.38
Permintaan0.75
Theta-0.0254
Nilai Intrinsik-5.1
Volum0
Vega0.0113
Nilai Masa5.1
Buka Faedah2
Rho0.0015
Delta / Theta-7.0923
TRIN Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20260821|22.50P
Delta-0.846
Imp Vol0.9074
Bidaan3.2
Gamma0.0607
Teoretikal5.3
Permintaan7.4
Theta-0.0205
Nilai Intrinsik5.1
Volum0
Vega0.0101
Nilai Masa-5.1
Buka Faedah0
Rho-0.009
Delta / Theta41.2074
|