| 15 |
0% |
13.9 |
15.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TRIN Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 15
Prbhn.: 0%
SimbolTRIN|20261016|2.50C
Delta0.997
Imp Vol4.3039
Bidaan13.9
Gamma0.0006
Teoretikal15.1
Permintaan15.3
Theta-0.0038
Nilai Intrinsik15.09
Volum0
Vega0.0003
Nilai Masa-0.09
Buka Faedah2
Rho0.0004
Delta / Theta-262.3782
TRIN Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20261016|2.50P
Delta-0.0039
Imp Vol4.49
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-15.09
Volum0
Vega0.0004
Nilai Masa15.09
Buka Faedah0
Rho0
Delta / Theta0.61
|
| 0 |
0% |
11.5 |
14 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TRIN Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20261016|5.00C
Delta0.9755
Imp Vol4.0633
Bidaan11.5
Gamma0.004
Teoretikal12.75
Permintaan14
Theta-0.0272
Nilai Intrinsik12.59
Volum0
Vega0.0019
Nilai Masa-12.59
Buka Faedah0
Rho0.0012
Delta / Theta-35.8786
TRIN Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20261016|5.00P
Delta-0.0369
Imp Vol4.9202
Bidaan0
Gamma0.0048
Teoretikal0.38
Permintaan0.75
Theta-0.0488
Nilai Intrinsik-12.59
Volum0
Vega0.0028
Nilai Masa12.59
Buka Faedah0
Rho-0.0004
Delta / Theta0.7561
|
| 0 |
0% |
9.4 |
11.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
TRIN Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20261016|7.50C
Delta0.9583
Imp Vol3.0174
Bidaan9.4
Gamma0.0085
Teoretikal10.3
Permintaan11.2
Theta-0.0319
Nilai Intrinsik10.09
Volum0
Vega0.003
Nilai Masa-10.09
Buka Faedah0
Rho0.0018
Delta / Theta-30.0594
TRIN Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20261016|7.50P
Delta-0.0553
Imp Vol3.4681
Bidaan0
Gamma0.0094
Teoretikal0.38
Permintaan0.75
Theta-0.0476
Nilai Intrinsik-10.09
Volum0
Vega0.0038
Nilai Masa10.09
Buka Faedah0
Rho-0.0005
Delta / Theta1.1612
|
|
17.59 |
Harga @ Okt. 02, 2026 20:36 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
1.45 |
3 |
0 |
TRIN Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20261016|20.00C
Delta0.047
Imp Vol0.383
Bidaan0
Gamma0.0744
Teoretikal0.02
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-2.41
Volum0
Vega0.0034
Nilai Masa2.41
Buka Faedah72
Rho0.0003
Delta / Theta-10.1654
TRIN Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20261016|20.00P
Delta-0.9722
Imp Vol0.3376
Bidaan1.45
Gamma0.0546
Teoretikal2.42
Permintaan3
Theta-0.0024
Nilai Intrinsik2.41
Volum0
Vega0.0021
Nilai Masa-2.41
Buka Faedah8
Rho-0.0039
Delta / Theta397.811
|
| 0 |
0% |
0 |
0.5 |
0 |
22.50 |
0 |
0% |
3.9 |
6.1 |
0 |
TRIN Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20261016|22.50C
Delta0.1438
Imp Vol1.0763
Bidaan0
Gamma0.0611
Teoretikal0.25
Permintaan0.5
Theta-0.03
Nilai Intrinsik-4.91
Volum0
Vega0.0078
Nilai Masa4.91
Buka Faedah38
Rho0.0008
Delta / Theta-4.7963
TRIN Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20261016|22.50P
Delta-0.9217
Imp Vol0.8376
Bidaan3.9
Gamma0.0505
Teoretikal5
Permintaan6.1
Theta-0.0146
Nilai Intrinsik4.91
Volum0
Vega0.005
Nilai Masa-4.91
Buka Faedah0
Rho-0.0055
Delta / Theta63.2477
|
| 0 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
6 |
8.6 |
0 |
TRIN Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20261016|25.00C
Delta0.0236
Imp Vol0.8673
Bidaan0
Gamma0.0186
Teoretikal0.03
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-7.41
Volum0
Vega0.0019
Nilai Masa7.41
Buka Faedah0
Rho0.0001
Delta / Theta-3.9722
TRIN Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20261016|25.00P
Delta-0.9849
Imp Vol0.8075
Bidaan6
Gamma0.0136
Teoretikal7.42
Permintaan8.6
Theta-0.0033
Nilai Intrinsik7.41
Volum0
Vega0.0013
Nilai Masa-7.41
Buka Faedah0
Rho-0.0037
Delta / Theta295.3352
|