| 13.5 |
0% |
11.9 |
14.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TRIN Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 13.5
Prbhn.: 0%
SimbolTRIN|20260220|2.50C
Delta0.978
Imp Vol10.5494
Bidaan11.9
Gamma0.0025
Teoretikal13.2
Permintaan14.5
Theta-0.0887
Nilai Intrinsik12.91
Volum0
Vega0.001
Nilai Masa0.59
Buka Faedah0
Rho0.0003
Delta / Theta-11.0233
TRIN Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20260220|2.50P
Delta-0.0282
Imp Vol14.3712
Bidaan0
Gamma0.0023
Teoretikal0.75
Permintaan0.75
Theta-0.1527
Nilai Intrinsik-12.91
Volum0
Vega0.0013
Nilai Masa12.91
Buka Faedah0
Rho-0.0002
Delta / Theta0.1844
|
| 11.1 |
0% |
9.9 |
12 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TRIN Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 11.1
Prbhn.: 0%
SimbolTRIN|20260220|5.00C
Delta0.9468
Imp Vol7.8872
Bidaan9.9
Gamma0.0069
Teoretikal10.95
Permintaan12
Theta-0.1387
Nilai Intrinsik10.41
Volum0
Vega0.0021
Nilai Masa0.69
Buka Faedah0
Rho0.0005
Delta / Theta-6.8283
TRIN Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20260220|5.00P
Delta-0.0591
Imp Vol8.802
Bidaan0
Gamma0.0068
Teoretikal0.75
Permintaan0.75
Theta-0.1706
Nilai Intrinsik-10.41
Volum0
Vega0.0023
Nilai Masa10.41
Buka Faedah0
Rho-0.0002
Delta / Theta0.3466
|
| 8.35 |
0% |
7.4 |
9.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
TRIN Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 8.35
Prbhn.: 0%
SimbolTRIN|20260220|7.50C
Delta0.9173
Imp Vol5.3747
Bidaan7.4
Gamma0.0143
Teoretikal8.45
Permintaan9.5
Theta-0.1335
Nilai Intrinsik7.91
Volum0
Vega0.003
Nilai Masa0.44
Buka Faedah0
Rho0.0008
Delta / Theta-6.8704
TRIN Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20260220|7.50P
Delta-0.0936
Imp Vol6.0241
Bidaan0
Gamma0.014
Teoretikal0.75
Permintaan0.75
Theta-0.1658
Nilai Intrinsik-7.91
Volum0
Vega0.0033
Nilai Masa7.91
Buka Faedah0
Rho-0.0003
Delta / Theta0.5647
|
|
15.41 |
Harga @ Feb. 14, 2026 20:43 GMT |
| 0.01 |
0% |
0 |
0.05 |
0 |
17.50 |
2.15 |
7.5% |
1.75 |
2.7 |
1 |
TRIN Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTRIN|20260220|17.50C
Delta0.0828
Imp Vol0.6939
Bidaan0
Gamma0.1112
Teoretikal0.05
Permintaan0.05
Theta-0.0174
Nilai Intrinsik-2.09
Volum0
Vega0.003
Nilai Masa2.1
Buka Faedah737
Rho0.0002
Delta / Theta-4.7572
TRIN Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 2.15
Prbhn.: 7.5%
SimbolTRIN|20260220|17.50P
Delta-0.9068
Imp Vol0.7241
Bidaan1.75
Gamma0.1159
Teoretikal2.15
Permintaan2.7
Theta-0.0198
Nilai Intrinsik2.09
Volum1
Vega0.0033
Nilai Masa0.06
Buka Faedah18
Rho-0.0023
Delta / Theta45.7421
|
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
4 |
0% |
3.9 |
6.9 |
0 |
TRIN Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20260220|20.00C
Delta0.0529
Imp Vol1.2006
Bidaan0
Gamma0.0454
Teoretikal0.05
Permintaan0.05
Theta-0.0213
Nilai Intrinsik-4.59
Volum0
Vega0.0021
Nilai Masa4.59
Buka Faedah0
Rho0.0001
Delta / Theta-2.4828
TRIN Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolTRIN|20260220|20.00P
Delta-0.7144
Imp Vol2.7382
Bidaan3.9
Gamma0.0628
Teoretikal5.4
Permintaan6.9
Theta-0.1528
Nilai Intrinsik4.59
Volum0
Vega0.0067
Nilai Masa-0.59
Buka Faedah1
Rho-0.0022
Delta / Theta4.6769
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
6.2 |
9.4 |
0 |
TRIN Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20260220|22.50C
Delta0.2406
Imp Vol3.2395
Bidaan0
Gamma0.0486
Teoretikal0.75
Permintaan0.75
Theta-0.1659
Nilai Intrinsik-7.09
Volum0
Vega0.0061
Nilai Masa7.09
Buka Faedah0
Rho0.0004
Delta / Theta-1.4506
TRIN Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20260220|22.50P
Delta-0.7657
Imp Vol3.1768
Bidaan6.2
Gamma0.0488
Teoretikal7.8
Permintaan9.4
Theta-0.1598
Nilai Intrinsik7.09
Volum0
Vega0.0061
Nilai Masa-7.09
Buka Faedah0
Rho-0.0026
Delta / Theta4.7915
|