| 0 |
0% |
14.5 |
16.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TRIN Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20260821|2.50C
Delta0.9936
Imp Vol13.3915
Bidaan14.5
Gamma0.001
Teoretikal15.65
Permintaan16.8
Theta-0.0789
Nilai Intrinsik15.65
Volum0
Vega0.0002
Nilai Masa-15.65
Buka Faedah0
Rho0.0001
Delta / Theta-12.5984
TRIN Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20260821|2.50P
Delta-0.0038
Imp Vol12.0071
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0453
Nilai Intrinsik-15.65
Volum0
Vega0.0002
Nilai Masa15.65
Buka Faedah0
Rho0
Delta / Theta0.0834
|
| 0 |
0% |
12 |
14.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TRIN Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20260821|5.00C
Delta0.9895
Imp Vol8.7363
Bidaan12
Gamma0.0023
Teoretikal13.15
Permintaan14.3
Theta-0.0795
Nilai Intrinsik13.15
Volum0
Vega0.0004
Nilai Masa-13.15
Buka Faedah0
Rho0.0002
Delta / Theta-12.4467
TRIN Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20260821|5.00P
Delta-0.0355
Imp Vol13.1892
Bidaan0
Gamma0.0044
Teoretikal0.38
Permintaan0.75
Theta-0.345
Nilai Intrinsik-13.15
Volum0
Vega0.001
Nilai Masa13.15
Buka Faedah5
Rho-0.0001
Delta / Theta0.1028
|
| 0 |
0% |
9.9 |
11.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
TRIN Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20260821|7.50C
Delta0.9849
Imp Vol6.1287
Bidaan9.9
Gamma0.0046
Teoretikal10.65
Permintaan11.4
Theta-0.0771
Nilai Intrinsik10.65
Volum0
Vega0.0005
Nilai Masa-10.65
Buka Faedah0
Rho0.0003
Delta / Theta-12.7666
TRIN Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20260821|7.50P
Delta-0.0528
Imp Vol9.3627
Bidaan0
Gamma0.0086
Teoretikal0.38
Permintaan0.75
Theta-0.338
Nilai Intrinsik-10.65
Volum0
Vega0.0014
Nilai Masa10.65
Buka Faedah1
Rho-0.0001
Delta / Theta0.1563
|
|
18.15 |
Harga @ Ogos 19, 2026 20:36 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
1.5 |
2.15 |
0 |
TRIN Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20260821|20.00C
Delta0.0545
Imp Vol0.8258
Bidaan0
Gamma0.0998
Teoretikal0.03
Permintaan0.05
Theta-0.0306
Nilai Intrinsik-1.85
Volum0
Vega0.0015
Nilai Masa1.85
Buka Faedah15
Rho0
Delta / Theta-1.7842
TRIN Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20260821|20.00P
Delta-0.9712
Imp Vol0.7003
Bidaan1.5
Gamma0.0699
Teoretikal1.91
Permintaan2.15
Theta-0.0153
Nilai Intrinsik1.85
Volum0
Vega0.0009
Nilai Masa-1.85
Buka Faedah6
Rho-0.0007
Delta / Theta63.5766
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
3.7 |
5.7 |
0 |
TRIN Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20260821|22.50C
Delta0.1893
Imp Vol2.9689
Bidaan0
Gamma0.0681
Teoretikal0.38
Permintaan0.75
Theta-0.2692
Nilai Intrinsik-4.35
Volum0
Vega0.0036
Nilai Masa4.35
Buka Faedah3
Rho0.0002
Delta / Theta-0.7032
TRIN Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20260821|22.50P
Delta-0.8326
Imp Vol2.7561
Bidaan3.7
Gamma0.0678
Teoretikal4.7
Permintaan5.7
Theta-0.2309
Nilai Intrinsik4.35
Volum0
Vega0.0034
Nilai Masa-4.35
Buka Faedah0
Rho-0.0009
Delta / Theta3.6062
|
| 0 |
0% |
0 |
0.7 |
0 |
25.00 |
0 |
0% |
6.1 |
8.2 |
0 |
TRIN Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20260821|25.00C
Delta0.1515
Imp Vol3.7355
Bidaan0
Gamma0.0469
Teoretikal0.35
Permintaan0.7
Theta-0.2937
Nilai Intrinsik-6.85
Volum0
Vega0.0031
Nilai Masa6.85
Buka Faedah3
Rho0.0001
Delta / Theta-0.516
TRIN Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20260821|25.00P
Delta-0.8764
Imp Vol3.3992
Bidaan6.1
Gamma0.0448
Teoretikal7.15
Permintaan8.2
Theta-0.2318
Nilai Intrinsik6.85
Volum0
Vega0.0027
Nilai Masa-6.85
Buka Faedah0
Rho-0.001
Delta / Theta3.7812
|