| 0 |
0% |
13 |
17.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TRIN Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20260821|2.50C
Delta0.9855
Imp Vol4.8686
Bidaan13
Gamma0.0016
Teoretikal15.25
Permintaan17.5
Theta-0.0152
Nilai Intrinsik15.07
Volum0
Vega0.0015
Nilai Masa-15.07
Buka Faedah3
Rho0.0009
Delta / Theta-64.8235
TRIN Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20260821|2.50P
Delta-0.0039
Imp Vol3.5044
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-15.07
Volum0
Vega0.0005
Nilai Masa15.07
Buka Faedah0
Rho-0.0001
Delta / Theta1.001
|
| 0 |
0% |
10.5 |
15 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TRIN Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20260821|5.00C
Delta0.976
Imp Vol3.138
Bidaan10.5
Gamma0.0039
Teoretikal12.75
Permintaan15
Theta-0.0156
Nilai Intrinsik12.57
Volum0
Vega0.0024
Nilai Masa-12.57
Buka Faedah1
Rho0.0019
Delta / Theta-62.7088
TRIN Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20260821|5.00P
Delta-0.0368
Imp Vol3.8407
Bidaan0
Gamma0.0047
Teoretikal0.38
Permintaan0.75
Theta-0.0297
Nilai Intrinsik-12.57
Volum0
Vega0.0036
Nilai Masa12.57
Buka Faedah0
Rho-0.0006
Delta / Theta1.2405
|
| 0 |
0% |
8 |
12.5 |
0 |
7.50 |
0 |
0% |
0 |
3.2 |
0 |
TRIN Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20260821|7.50C
Delta0.9654
Imp Vol2.1914
Bidaan8
Gamma0.0078
Teoretikal10.25
Permintaan12.5
Theta-0.015
Nilai Intrinsik10.07
Volum0
Vega0.0033
Nilai Masa-10.07
Buka Faedah0
Rho0.0028
Delta / Theta-64.2908
TRIN Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20260821|7.50P
Delta-0.0938
Imp Vol4.5864
Bidaan0
Gamma0.0083
Teoretikal1.6
Permintaan3.2
Theta-0.0736
Nilai Intrinsik-10.07
Volum0
Vega0.0074
Nilai Masa10.07
Buka Faedah0
Rho-0.0018
Delta / Theta1.2741
|
|
17.57 |
Harga @ Jul. 29, 2026 20:36 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
0.3 |
4.9 |
0 |
TRIN Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20260821|20.00C
Delta0.0472
Imp Vol0.2975
Bidaan0
Gamma0.0748
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-2.43
Volum0
Vega0.0043
Nilai Masa2.43
Buka Faedah5
Rho0.0005
Delta / Theta-16.803
TRIN Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20260821|20.00P
Delta-0.8203
Imp Vol0.516
Bidaan0.3
Gamma0.1145
Teoretikal2.6
Permintaan4.9
Theta-0.0128
Nilai Intrinsik2.43
Volum0
Vega0.0115
Nilai Masa-2.43
Buka Faedah7
Rho-0.0084
Delta / Theta64.2076
|
| 0 |
0% |
0 |
3.2 |
0 |
22.50 |
0 |
0% |
2.65 |
7.5 |
0 |
TRIN Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20260821|22.50C
Delta0.3712
Imp Vol1.7781
Bidaan0
Gamma0.0483
Teoretikal1.6
Permintaan3.2
Theta-0.0643
Nilai Intrinsik-4.93
Volum0
Vega0.0167
Nilai Masa4.93
Buka Faedah2
Rho0.0028
Delta / Theta-5.7716
TRIN Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20260821|22.50P
Delta-0.8786
Imp Vol0.7705
Bidaan2.65
Gamma0.0589
Teoretikal5.08
Permintaan7.5
Theta-0.0145
Nilai Intrinsik4.93
Volum0
Vega0.0088
Nilai Masa-4.93
Buka Faedah0
Rho-0.0092
Delta / Theta60.5895
|
| 0 |
0% |
0 |
0.7 |
0 |
25.00 |
0 |
0% |
5.1 |
9.9 |
0 |
TRIN Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20260821|25.00C
Delta0.148
Imp Vol1.1734
Bidaan0
Gamma0.0445
Teoretikal0.35
Permintaan0.7
Theta-0.026
Nilai Intrinsik-7.43
Volum0
Vega0.0102
Nilai Masa7.43
Buka Faedah3
Rho0.0013
Delta / Theta-5.6942
TRIN Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20260821|25.00P
Delta-0.9283
Imp Vol0.8866
Bidaan5.1
Gamma0.0347
Teoretikal7.5
Permintaan9.9
Theta-0.0111
Nilai Intrinsik7.43
Volum0
Vega0.0059
Nilai Masa-7.43
Buka Faedah0
Rho-0.0092
Delta / Theta83.6846
|