| 15.25 |
0% |
14.1 |
16.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TRIN Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 15.25
Prbhn.: 0%
SimbolTRIN|20260918|2.50C
Delta0.9973
Imp Vol5.5883
Bidaan14.1
Gamma0.0005
Teoretikal15.34
Permintaan16.5
Theta-0.0064
Nilai Intrinsik15.32
Volum0
Vega0.0002
Nilai Masa-0.07
Buka Faedah0
Rho0.0002
Delta / Theta-156.4951
TRIN Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20260918|2.50P
Delta-0.0039
Imp Vol5.9699
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0113
Nilai Intrinsik-15.32
Volum0
Vega0.0003
Nilai Masa15.32
Buka Faedah0
Rho0
Delta / Theta0.3414
|
| 12.75 |
0% |
11.6 |
14 |
0 |
5.00 |
0 |
0% |
0 |
2.05 |
0 |
TRIN Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 12.75
Prbhn.: 0%
SimbolTRIN|20260918|5.00C
Delta0.9959
Imp Vol3.6199
Bidaan11.6
Gamma0.0012
Teoretikal12.84
Permintaan14
Theta-0.0063
Nilai Intrinsik12.82
Volum0
Vega0.0003
Nilai Masa-0.07
Buka Faedah0
Rho0.0005
Delta / Theta-159.2749
TRIN Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20260918|5.00P
Delta-0.0529
Imp Vol9.1043
Bidaan0
Gamma0.0045
Teoretikal1.02
Permintaan2.05
Theta-0.1618
Nilai Intrinsik-12.82
Volum0
Vega0.0028
Nilai Masa12.82
Buka Faedah0
Rho-0.0004
Delta / Theta0.3267
|
| 10.55 |
0% |
9.6 |
11.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
TRIN Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 10.55
Prbhn.: 0%
SimbolTRIN|20260918|7.50C
Delta0.991
Imp Vol2.6982
Bidaan9.6
Gamma0.0033
Teoretikal10.35
Permintaan11.1
Theta-0.0099
Nilai Intrinsik10.32
Volum0
Vega0.0006
Nilai Masa0.23
Buka Faedah0
Rho0.0009
Delta / Theta-99.6284
TRIN Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20260918|7.50P
Delta-0.0541
Imp Vol4.6321
Bidaan0
Gamma0.009
Teoretikal0.38
Permintaan0.75
Theta-0.0839
Nilai Intrinsik-10.32
Volum0
Vega0.0029
Nilai Masa10.32
Buka Faedah0
Rho-0.0003
Delta / Theta0.6451
|
|
17.82 |
Harga @ Sep. 10, 2026 20:36 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
1.8 |
2.55 |
0 |
TRIN Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20260918|20.00C
Delta0.0502
Imp Vol0.4627
Bidaan0
Gamma0.0846
Teoretikal0.03
Permintaan0.05
Theta-0.0079
Nilai Intrinsik-2.18
Volum0
Vega0.0027
Nilai Masa2.18
Buka Faedah4
Rho0.0002
Delta / Theta-6.3599
TRIN Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20260918|20.00P
Delta-0.9831
Imp Vol0.3606
Bidaan1.8
Gamma0.0435
Teoretikal2.18
Permintaan2.55
Theta-0.0024
Nilai Intrinsik2.18
Volum0
Vega0.0011
Nilai Masa-2.18
Buka Faedah58
Rho-0.0023
Delta / Theta415.8756
|
| 0 |
0% |
0 |
0.2 |
0 |
22.50 |
0 |
0% |
4.1 |
6.1 |
0 |
TRIN Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20260918|22.50C
Delta0.0825
Imp Vol1.0711
Bidaan0
Gamma0.0538
Teoretikal0.1
Permintaan0.2
Theta-0.0269
Nilai Intrinsik-4.68
Volum0
Vega0.004
Nilai Masa4.68
Buka Faedah30
Rho0.0003
Delta / Theta-3.0703
TRIN Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20260918|22.50P
Delta-0.7992
Imp Vol1.635
Bidaan4.1
Gamma0.0649
Teoretikal5.1
Permintaan6.1
Theta-0.0752
Nilai Intrinsik4.68
Volum0
Vega0.0074
Nilai Masa-4.68
Buka Faedah0
Rho-0.0034
Delta / Theta10.6294
|
| 0 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
6.4 |
8.6 |
0 |
TRIN Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20260918|25.00C
Delta0.024
Imp Vol1.1086
Bidaan0
Gamma0.0193
Teoretikal0.03
Permintaan0.05
Theta-0.0103
Nilai Intrinsik-7.18
Volum0
Vega0.0015
Nilai Masa7.18
Buka Faedah0
Rho0.0001
Delta / Theta-2.3239
TRIN Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20260918|25.00P
Delta-0.8542
Imp Vol1.9068
Bidaan6.4
Gamma0.0454
Teoretikal7.5
Permintaan8.6
Theta-0.0713
Nilai Intrinsik7.18
Volum0
Vega0.006
Nilai Masa-7.18
Buka Faedah0
Rho-0.0038
Delta / Theta11.9889
|