0 |
0% |
12.2 |
13.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TRIN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20240517|2.50C
Delta0
Imp Vol0
Bidaan12.2
Gamma0
Teoretikal0
Permintaan13.9
Theta0
Nilai Intrinsik12.41
Volum0
Vega0
Nilai Masa-12.41
Buka Faedah0
Rho0
Delta / Theta0
TRIN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.41
Volum0
Vega0
Nilai Masa12.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.7 |
11.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TRIN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20240517|5.00C
Delta0.9404
Imp Vol14.2733
Bidaan9.7
Gamma0.0075
Teoretikal10.55
Permintaan11.4
Theta-0.4602
Nilai Intrinsik9.91
Volum0
Vega0.0013
Nilai Masa-9.91
Buka Faedah0
Rho0.0002
Delta / Theta-2.0437
TRIN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.91
Volum0
Vega0
Nilai Masa9.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
8.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
TRIN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20240517|7.50C
Delta0.9787
Imp Vol5.0381
Bidaan6
Gamma0.0091
Teoretikal7.45
Permintaan8.9
Theta-0.0676
Nilai Intrinsik7.41
Volum0
Vega0.0006
Nilai Masa-7.41
Buka Faedah0
Rho0.0002
Delta / Theta-14.4749
TRIN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.41
Volum0
Vega0
Nilai Masa7.41
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.91 |
Harga @ Mei 15, 2024 20:49 GMT |
0.05 |
0% |
0 |
0.1 |
18 |
15.00 |
0.15 |
0% |
0.05 |
0.2 |
0 |
TRIN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTRIN|20240517|15.00C
Delta0.3339
Imp Vol0.2075
Bidaan0
Gamma1.5933
Teoretikal0.05
Permintaan0.1
Theta-0.0199
Nilai Intrinsik-0.09
Volum18
Vega0.004
Nilai Masa0.14
Buka Faedah1,038
Rho0.0002
Delta / Theta-16.7759
TRIN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolTRIN|20240517|15.00P
Delta-0.7411
Imp Vol0.1399
Bidaan0.05
Gamma2.094
Teoretikal0.13
Permintaan0.2
Theta-0.0147
Nilai Intrinsik0.09
Volum0
Vega0.0036
Nilai Masa0.06
Buka Faedah214
Rho-0.0006
Delta / Theta50.3576
|
0.05 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
2.25 |
2.75 |
0 |
TRIN Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTRIN|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.59
Volum0
Vega0
Nilai Masa2.64
Buka Faedah2
Rho0
Delta / Theta0
TRIN Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20240517|17.50P
Delta-0.8539
Imp Vol1.9288
Bidaan2.25
Gamma0.1073
Teoretikal2.75
Permintaan2.75
Theta-0.1237
Nilai Intrinsik2.59
Volum0
Vega0.0025
Nilai Masa-2.59
Buka Faedah0
Rho-0.0008
Delta / Theta6.9032
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
4.3 |
7.3 |
0 |
TRIN Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.09
Volum0
Vega0
Nilai Masa5.09
Buka Faedah0
Rho0
Delta / Theta0
TRIN Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20240517|20.00P
Delta-0.7408
Imp Vol4.818
Bidaan4.3
Gamma0.0608
Teoretikal5.8
Permintaan7.3
Theta-0.4311
Nilai Intrinsik5.09
Volum0
Vega0.0036
Nilai Masa-5.09
Buka Faedah0
Rho-0.0009
Delta / Theta1.7185
|