| 0 |
0% |
11.8 |
15.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TRIN Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20261120|2.50C
Delta0.9961
Imp Vol3.2481
Bidaan11.8
Gamma0.0007
Teoretikal13.96
Permintaan15.5
Theta-0.0023
Nilai Intrinsik13.95
Volum0
Vega0.0004
Nilai Masa-13.95
Buka Faedah0
Rho0.0006
Delta / Theta-427.8879
TRIN Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20261120|2.50P
Delta-0.0043
Imp Vol3.2737
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-13.95
Volum0
Vega0.0005
Nilai Masa13.95
Buka Faedah0
Rho-0.0001
Delta / Theta1.2075
|
| 0 |
0% |
9.7 |
13.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TRIN Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20261120|5.00C
Delta0.9583
Imp Vol3.5534
Bidaan9.7
Gamma0.0057
Teoretikal11.8
Permintaan13.9
Theta-0.0256
Nilai Intrinsik11.45
Volum0
Vega0.0037
Nilai Masa-11.45
Buka Faedah0
Rho0.0021
Delta / Theta-37.434
TRIN Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20261120|5.00P
Delta-0.0406
Imp Vol3.5646
Bidaan0
Gamma0.0057
Teoretikal0.38
Permintaan0.75
Theta-0.0267
Nilai Intrinsik-11.45
Volum0
Vega0.0038
Nilai Masa11.45
Buka Faedah0
Rho-0.0007
Delta / Theta1.5187
|
| 0 |
0% |
6.8 |
10.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
TRIN Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20261120|7.50C
Delta0.9918
Imp Vol1.3727
Bidaan6.8
Gamma0.0036
Teoretikal8.96
Permintaan10.4
Theta-0.0021
Nilai Intrinsik8.95
Volum0
Vega0.0009
Nilai Masa-8.95
Buka Faedah0
Rho0.0018
Delta / Theta-472.7483
TRIN Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20261120|7.50P
Delta-0.0617
Imp Vol2.4675
Bidaan0
Gamma0.0115
Teoretikal0.38
Permintaan0.75
Theta-0.0258
Nilai Intrinsik-8.95
Volum0
Vega0.0052
Nilai Masa8.95
Buka Faedah0
Rho-0.0009
Delta / Theta2.3895
|
|
16.45 |
Harga @ Okt. 26, 2026 20:36 GMT |
| 0.07 |
0% |
0 |
0.1 |
205 |
17.50 |
1.2 |
-14.29% |
1.15 |
1.35 |
1 |
TRIN Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolTRIN|20261120|17.50C
Delta0.1212
Imp Vol0.1985
Bidaan0
Gamma0.2357
Teoretikal0.05
Permintaan0.1
Theta-0.0034
Nilai Intrinsik-1.05
Volum205
Vega0.0087
Nilai Masa1.12
Buka Faedah177
Rho0.0012
Delta / Theta-35.3664
TRIN Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 1.2
Prbhn.: -14.29%
SimbolTRIN|20261120|17.50P
Delta-0.7497
Imp Vol0.3285
Bidaan1.15
Gamma0.2311
Teoretikal1.25
Permintaan1.35
Theta-0.0089
Nilai Intrinsik1.05
Volum1
Vega0.0136
Nilai Masa0.15
Buka Faedah116
Rho-0.0076
Delta / Theta84.3259
|
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
3.2 |
6 |
0 |
TRIN Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20261120|20.00C
Delta0.0371
Imp Vol0.4066
Bidaan0
Gamma0.0463
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-3.55
Volum0
Vega0.0035
Nilai Masa3.55
Buka Faedah13
Rho0.0004
Delta / Theta-13.1052
TRIN Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20261120|20.00P
Delta-0.6583
Imp Vol1.2885
Bidaan3.2
Gamma0.066
Teoretikal4.6
Permintaan6
Theta-0.0402
Nilai Intrinsik3.55
Volum0
Vega0.0157
Nilai Masa-3.55
Buka Faedah0
Rho-0.0087
Delta / Theta16.3611
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
5.5 |
8.5 |
0 |
TRIN Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20261120|22.50C
Delta0.1693
Imp Vol1.0904
Bidaan0
Gamma0.0537
Teoretikal0.38
Permintaan0.75
Theta-0.0236
Nilai Intrinsik-6.05
Volum0
Vega0.0109
Nilai Masa6.05
Buka Faedah0
Rho0.0015
Delta / Theta-7.1652
TRIN Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20261120|22.50P
Delta-0.7159
Imp Vol1.5428
Bidaan5.5
Gamma0.0509
Teoretikal7
Permintaan8.5
Theta-0.0443
Nilai Intrinsik6.05
Volum0
Vega0.0145
Nilai Masa-6.05
Buka Faedah0
Rho-0.0101
Delta / Theta16.1553
|