| 0 |
0% |
34.9 |
39 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
TNET Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20260821|25.00C
Delta0.9976
Imp Vol1.2181
Bidaan34.9
Gamma0.0003
Teoretikal37.01
Permintaan39
Theta-0.0022
Nilai Intrinsik36.97
Volum0
Vega0.0011
Nilai Masa-36.97
Buka Faedah0
Rho0.0074
Delta / Theta-456.5789
TNET Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20260821|25.00P
Delta-0.0114
Imp Vol1.598
Bidaan0
Gamma0.0011
Teoretikal0.13
Permintaan0.25
Theta-0.0146
Nilai Intrinsik-36.97
Volum0
Vega0.0051
Nilai Masa36.97
Buka Faedah0
Rho-0.0006
Delta / Theta0.781
|
| 0 |
0% |
30 |
34 |
0 |
30.00 |
0 |
0% |
0 |
1.75 |
0 |
TNET Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20260821|30.00C
Delta1
Imp Vol0
Bidaan30
Gamma0
Teoretikal32
Permintaan34
Theta0
Nilai Intrinsik31.97
Volum0
Vega0
Nilai Masa-31.97
Buka Faedah0
Rho0
Delta / Theta0
TNET Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20260821|30.00P
Delta-0.051
Imp Vol1.9175
Bidaan0
Gamma0.0032
Teoretikal0.88
Permintaan1.75
Theta-0.0614
Nilai Intrinsik-31.97
Volum0
Vega0.018
Nilai Masa31.97
Buka Faedah0
Rho-0.0029
Delta / Theta0.8308
|
| 0 |
0% |
25 |
29.1 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
TNET Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20260821|35.00C
Delta0.9917
Imp Vol0.8906
Bidaan25
Gamma0.0013
Teoretikal27.05
Permintaan29.1
Theta-0.0059
Nilai Intrinsik26.97
Volum0
Vega0.0035
Nilai Masa-26.97
Buka Faedah0
Rho0.022
Delta / Theta-168.4197
TNET Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20260821|35.00P
Delta-0.07
Imp Vol1.662
Bidaan0
Gamma0.0047
Teoretikal1.08
Permintaan2.15
Theta-0.0681
Nilai Intrinsik-26.97
Volum0
Vega0.0231
Nilai Masa26.97
Buka Faedah0
Rho-0.0038
Delta / Theta1.0276
|
|
61.97 |
Harga @ Jul. 24, 2026 19:55 GMT |
| 0 |
0% |
1.5 |
4.8 |
0 |
65.00 |
0 |
0% |
4.5 |
7.5 |
0 |
TNET Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20260821|65.00C
Delta0.4311
Imp Vol0.637
Bidaan1.5
Gamma0.0359
Teoretikal3.15
Permintaan4.8
Theta-0.0777
Nilai Intrinsik-3.03
Volum0
Vega0.0674
Nilai Masa3.03
Buka Faedah5
Rho0.0181
Delta / Theta-5.5514
TNET Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20260821|65.00P
Delta-0.5708
Imp Vol0.627
Bidaan4.5
Gamma0.0365
Teoretikal6
Permintaan7.5
Theta-0.0734
Nilai Intrinsik3.03
Volum0
Vega0.0673
Nilai Masa-3.03
Buka Faedah0
Rho-0.0266
Delta / Theta7.7715
|
| 1.25 |
0% |
0.75 |
1.3 |
2 |
70.00 |
0 |
0% |
8 |
11 |
0 |
TNET Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolTNET|20260821|70.00C
Delta0.2181
Imp Vol0.5109
Bidaan0.75
Gamma0.0336
Teoretikal1.03
Permintaan1.3
Theta-0.0467
Nilai Intrinsik-8.03
Volum2
Vega0.0506
Nilai Masa9.28
Buka Faedah0
Rho0.0096
Delta / Theta-4.6723
TNET Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20260821|70.00P
Delta-0.7328
Imp Vol0.6157
Bidaan8
Gamma0.0312
Teoretikal9.5
Permintaan11
Theta-0.0595
Nilai Intrinsik8.03
Volum0
Vega0.0563
Nilai Masa-8.03
Buka Faedah0
Rho-0.0327
Delta / Theta12.3196
|
| 0.5 |
0% |
0 |
1.75 |
1 |
75.00 |
0 |
0% |
12.1 |
15 |
0 |
TNET Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolTNET|20260821|75.00C
Delta0.1631
Imp Vol0.6383
Bidaan0
Gamma0.0225
Teoretikal0.88
Permintaan1.75
Theta-0.0486
Nilai Intrinsik-13.03
Volum1
Vega0.0423
Nilai Masa13.53
Buka Faedah0
Rho0.0071
Delta / Theta-3.3559
TNET Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20260821|75.00P
Delta-0.8664
Imp Vol0.5788
Bidaan12.1
Gamma0.0219
Teoretikal13.55
Permintaan15
Theta-0.0354
Nilai Intrinsik13.03
Volum0
Vega0.0367
Nilai Masa-13.03
Buka Faedah0
Rho-0.0342
Delta / Theta24.4702
|