| 0 |
0% |
22.7 |
26.8 |
0 |
22.50 |
0 |
0% |
0 |
1.75 |
0 |
TNET Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20260717|22.50C
Delta0.9842
Imp Vol1.5271
Bidaan22.7
Gamma0.0022
Teoretikal24.75
Permintaan26.8
Theta-0.0149
Nilai Intrinsik24.75
Volum0
Vega0.0044
Nilai Masa-24.75
Buka Faedah0
Rho0.0079
Delta / Theta-66.2789
TNET Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20260717|22.50P
Delta-0.0585
Imp Vol2.3613
Bidaan0
Gamma0.0043
Teoretikal0.88
Permintaan1.75
Theta-0.0723
Nilai Intrinsik-24.75
Volum0
Vega0.0135
Nilai Masa24.75
Buka Faedah0
Rho-0.002
Delta / Theta0.8082
|
| 0 |
0% |
20.2 |
24.2 |
0 |
25.00 |
0 |
0% |
0 |
1.75 |
0 |
TNET Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20260717|25.00C
Delta0.9889
Imp Vol1.2006
Bidaan20.2
Gamma0.002
Teoretikal22.2
Permintaan24.2
Theta-0.0085
Nilai Intrinsik22.25
Volum0
Vega0.0032
Nilai Masa-22.25
Buka Faedah0
Rho0.0083
Delta / Theta-116.1309
TNET Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20260717|25.00P
Delta-0.0667
Imp Vol2.0783
Bidaan0
Gamma0.0054
Teoretikal0.88
Permintaan1.75
Theta-0.0706
Nilai Intrinsik-22.25
Volum0
Vega0.015
Nilai Masa22.25
Buka Faedah0
Rho-0.0022
Delta / Theta0.9457
|
| 0 |
0% |
15 |
19.3 |
0 |
30.00 |
0 |
0% |
0 |
1.75 |
0 |
TNET Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20260717|30.00C
Delta1
Imp Vol0
Bidaan15
Gamma0
Teoretikal17.15
Permintaan19.3
Theta0
Nilai Intrinsik17.25
Volum0
Vega0
Nilai Masa-17.25
Buka Faedah0
Rho0
Delta / Theta0
TNET Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20260717|30.00P
Delta-0.0872
Imp Vol1.5867
Bidaan0
Gamma0.0086
Teoretikal0.88
Permintaan1.75
Theta-0.066
Nilai Intrinsik-17.25
Volum0
Vega0.0184
Nilai Masa17.25
Buka Faedah0
Rho-0.0028
Delta / Theta1.3215
|
|
47.25 |
Harga @ Jun. 25, 2026 19:55 GMT |
| 0 |
0% |
0.85 |
1.4 |
0 |
50.00 |
0 |
0% |
2.65 |
5.2 |
0 |
TNET Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20260717|50.00C
Delta0.3302
Imp Vol0.4757
Bidaan0.85
Gamma0.0657
Teoretikal1.12
Permintaan1.4
Theta-0.0457
Nilai Intrinsik-2.75
Volum0
Vega0.0419
Nilai Masa2.75
Buka Faedah13
Rho0.0087
Delta / Theta-7.2265
TNET Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20260717|50.00P
Delta-0.6711
Imp Vol0.4721
Bidaan2.65
Gamma0.0663
Teoretikal3.93
Permintaan5.2
Theta-0.0437
Nilai Intrinsik2.75
Volum0
Vega0.0418
Nilai Masa-2.75
Buka Faedah0
Rho-0.0176
Delta / Theta15.3709
|
| 0 |
0% |
0.15 |
0.75 |
0 |
55.00 |
0 |
0% |
6.6 |
9.1 |
0 |
TNET Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20260717|55.00C
Delta0.1448
Imp Vol0.5544
Bidaan0.15
Gamma0.0355
Teoretikal0.45
Permintaan0.75
Theta-0.0334
Nilai Intrinsik-7.75
Volum0
Vega0.0263
Nilai Masa7.75
Buka Faedah9
Rho0.0038
Delta / Theta-4.3382
TNET Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20260717|55.00P
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik7.75
Volum0
Vega0
Nilai Masa-7.75
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.95 |
0 |
60.00 |
0 |
0% |
11.6 |
14.5 |
0 |
TNET Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20260717|60.00C
Delta0.1807
Imp Vol0.9518
Bidaan0
Gamma0.0239
Teoretikal0.98
Permintaan1.95
Theta-0.066
Nilai Intrinsik-12.75
Volum0
Vega0.0304
Nilai Masa12.75
Buka Faedah1
Rho0.0045
Delta / Theta-2.7374
TNET Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20260717|60.00P
Delta-0.9254
Imp Vol0.6475
Bidaan11.6
Gamma0.0189
Teoretikal13.05
Permintaan14.5
Theta-0.0221
Nilai Intrinsik12.75
Volum0
Vega0.0161
Nilai Masa-12.75
Buka Faedah0
Rho-0.0207
Delta / Theta41.7783
|