| 0 |
0% |
42.5 |
45.3 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
TNET Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20260821|25.00C
Delta0.9807
Imp Vol4.0724
Bidaan42.5
Gamma0.0012
Teoretikal43.9
Permintaan45.3
Theta-0.1285
Nilai Intrinsik43.83
Volum0
Vega0.0044
Nilai Masa-43.83
Buka Faedah0
Rho0.0034
Delta / Theta-7.6344
TNET Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20260821|25.00P
Delta-0.0096
Imp Vol3.4669
Bidaan0
Gamma0.0008
Teoretikal0.13
Permintaan0.25
Theta-0.0604
Nilai Intrinsik-43.83
Volum0
Vega0.0024
Nilai Masa43.83
Buka Faedah0
Rho-0.0001
Delta / Theta0.1588
|
| 0 |
0% |
37.4 |
40.3 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
TNET Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20260821|30.00C
Delta0.9792
Imp Vol3.2923
Bidaan37.4
Gamma0.0016
Teoretikal38.85
Permintaan40.3
Theta-0.1108
Nilai Intrinsik38.83
Volum0
Vega0.0047
Nilai Masa-38.83
Buka Faedah0
Rho0.0043
Delta / Theta-8.8392
TNET Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20260821|30.00P
Delta-0.0482
Imp Vol4.398
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-0.2985
Nilai Intrinsik-38.83
Volum0
Vega0.0095
Nilai Masa38.83
Buka Faedah0
Rho-0.0008
Delta / Theta0.1614
|
| 0 |
0% |
32.4 |
35.3 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
TNET Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20260821|35.00C
Delta0.9751
Imp Vol2.7344
Bidaan32.4
Gamma0.0022
Teoretikal33.85
Permintaan35.3
Theta-0.1075
Nilai Intrinsik33.83
Volum0
Vega0.0055
Nilai Masa-33.83
Buka Faedah0
Rho0.0054
Delta / Theta-9.075
TNET Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20260821|35.00P
Delta-0.0579
Imp Vol3.69
Bidaan0
Gamma0.0033
Teoretikal1.08
Permintaan2.15
Theta-0.2897
Nilai Intrinsik-33.83
Volum0
Vega0.011
Nilai Masa33.83
Buka Faedah0
Rho-0.0009
Delta / Theta0.1999
|
|
68.83 |
Harga @ Ogos 14, 2026 19:25 GMT |
| 1.55 |
0% |
0.65 |
2.45 |
2 |
70.00 |
0 |
0% |
1.55 |
3.9 |
0 |
TNET Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolTNET|20260821|70.00C
Delta0.4139
Imp Vol0.57
Bidaan0.65
Gamma0.072
Teoretikal1.55
Permintaan2.45
Theta-0.152
Nilai Intrinsik-1.17
Volum2
Vega0.037
Nilai Masa2.72
Buka Faedah8
Rho0.0051
Delta / Theta-2.7235
TNET Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20260821|70.00P
Delta-0.6004
Imp Vol0.5074
Bidaan1.55
Gamma0.0803
Teoretikal2.73
Permintaan3.9
Theta-0.1308
Nilai Intrinsik1.17
Volum0
Vega0.0367
Nilai Masa-1.17
Buka Faedah3
Rho-0.0072
Delta / Theta4.5915
|
| 0.2 |
-63.64% |
0.1 |
0.5 |
1,689 |
75.00 |
0 |
0% |
5.5 |
7.7 |
0 |
TNET Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: -63.64%
SimbolTNET|20260821|75.00C
Delta0.1226
Imp Vol0.5376
Bidaan0.1
Gamma0.0398
Teoretikal0.3
Permintaan0.5
Theta-0.0745
Nilai Intrinsik-6.17
Volum1,689
Vega0.0193
Nilai Masa6.37
Buka Faedah1,844
Rho0.0016
Delta / Theta-1.6464
TNET Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20260821|75.00P
Delta-0.9083
Imp Vol0.4763
Bidaan5.5
Gamma0.0367
Teoretikal6.6
Permintaan7.7
Theta-0.0504
Nilai Intrinsik6.17
Volum0
Vega0.0156
Nilai Masa-6.17
Buka Faedah0
Rho-0.0086
Delta / Theta18.0147
|
| 0.05 |
0% |
0 |
0.4 |
0 |
80.00 |
0 |
0% |
9.7 |
12.6 |
0 |
TNET Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTNET|20260821|80.00C
Delta0.0686
Imp Vol0.7231
Bidaan0
Gamma0.0193
Teoretikal0.2
Permintaan0.4
Theta-0.0651
Nilai Intrinsik-11.17
Volum0
Vega0.0126
Nilai Masa11.22
Buka Faedah22
Rho0.0009
Delta / Theta-1.0544
TNET Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20260821|80.00P
Delta-0.9886
Imp Vol0.5022
Bidaan9.7
Gamma0.0065
Teoretikal11.44
Permintaan12.6
Theta-0.0085
Nilai Intrinsik11.17
Volum0
Vega0.0027
Nilai Masa-11.17
Buka Faedah0
Rho-0.0045
Delta / Theta116.4541
|