0 |
0% |
36.2 |
39.9 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
TNET Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNET|20240517|65.00C
Delta0.9282
Imp Vol2.6229
Bidaan36.2
Gamma0.0036
Teoretikal39.9
Permintaan39.9
Theta-0.3725
Nilai Intrinsik38.45
Volum0
Vega0.0196
Nilai Masa-38.45
Buka Faedah0
Rho0.0108
Delta / Theta-2.4915
TNET Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNET|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-38.45
Volum0
Vega0
Nilai Masa38.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.5 |
34.9 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
TNET Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNET|20240517|70.00C
Delta0.9184
Imp Vol2.2856
Bidaan31.5
Gamma0.0046
Teoretikal34.9
Permintaan34.9
Theta-0.3587
Nilai Intrinsik33.45
Volum0
Vega0.0216
Nilai Masa-33.45
Buka Faedah0
Rho0.0115
Delta / Theta-2.56
TNET Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNET|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-33.45
Volum0
Vega0
Nilai Masa33.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.5 |
29.9 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
TNET Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNET|20240517|75.00C
Delta0.9064
Imp Vol1.9674
Bidaan26.5
Gamma0.0059
Teoretikal29.9
Permintaan29.9
Theta-0.3429
Nilai Intrinsik28.45
Volum0
Vega0.0239
Nilai Masa-28.45
Buka Faedah0
Rho0.0123
Delta / Theta-2.6438
TNET Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNET|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-28.45
Volum0
Vega0
Nilai Masa28.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
103.45 |
Harga @ Mei 10, 2024 21:04 GMT |
1 |
0% |
0.35 |
1.45 |
0 |
105.00 |
0 |
0% |
0.45 |
3.2 |
0 |
TNET Beli 105.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolTNET|20240517|105.00C
Delta0.358
Imp Vol0.2636
Bidaan0.35
Gamma0.0989
Teoretikal0.9
Permintaan1.45
Theta-0.105
Nilai Intrinsik-1.55
Volum0
Vega0.0535
Nilai Masa2.55
Buka Faedah15
Rho0.0069
Delta / Theta-3.4094
TNET Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNET|20240517|105.00P
Delta-0.7439
Imp Vol0.1572
Bidaan0.45
Gamma0.1954
Teoretikal1.83
Permintaan3.2
Theta-0.0448
Nilai Intrinsik1.55
Volum0
Vega0.0459
Nilai Masa-1.55
Buka Faedah0
Rho-0.0107
Delta / Theta16.6222
|
0.05 |
0% |
0 |
2.2 |
0 |
110.00 |
0 |
0% |
5 |
8.7 |
0 |
TNET Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTNET|20240517|110.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-6.55
Volum0
Vega0
Nilai Masa6.6
Buka Faedah14
Rho0
Delta / Theta0
TNET Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNET|20240517|110.00P
Delta-0.8669
Imp Vol0.3899
Bidaan5
Gamma0.0391
Teoretikal6.85
Permintaan8.7
Theta-0.0777
Nilai Intrinsik6.55
Volum0
Vega0.0307
Nilai Masa-6.55
Buka Faedah0
Rho-0.0122
Delta / Theta11.1537
|
0.2 |
0% |
0 |
0.25 |
0 |
115.00 |
11.53 |
0% |
9.9 |
13.6 |
0 |
TNET Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolTNET|20240517|115.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-11.55
Volum0
Vega0
Nilai Masa11.75
Buka Faedah26
Rho0
Delta / Theta0
TNET Jual 115.00
Tamat: Mei 17, 2024
Akhir: 11.53
Prbhn.: 0%
SimbolTNET|20240517|115.00P
Delta-0.922
Imp Vol0.5307
Bidaan9.9
Gamma0.0196
Teoretikal11.75
Permintaan13.6
Theta-0.0712
Nilai Intrinsik11.55
Volum0
Vega0.0208
Nilai Masa-0.02
Buka Faedah5
Rho-0.0118
Delta / Theta12.9547
|