| 0 |
0% |
22.8 |
25.9 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
TNET Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20260220|30.00C
Delta0.9506
Imp Vol2.3182
Bidaan22.8
Gamma0.0047
Teoretikal24.35
Permintaan25.9
Theta-0.0998
Nilai Intrinsik23.7
Volum0
Vega0.0095
Nilai Masa-23.7
Buka Faedah0
Rho0.0067
Delta / Theta-9.5227
TNET Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20260220|30.00P
Delta-0.0609
Imp Vol2.5413
Bidaan0
Gamma0.0051
Teoretikal0.75
Permintaan0.75
Theta-0.1299
Nilai Intrinsik-23.7
Volum0
Vega0.0113
Nilai Masa23.7
Buka Faedah0
Rho-0.0011
Delta / Theta0.4689
|
| 0 |
0% |
18.2 |
20.3 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
TNET Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20260220|35.00C
Delta0.945
Imp Vol1.7064
Bidaan18.2
Gamma0.0069
Teoretikal19.25
Permintaan20.3
Theta-0.0804
Nilai Intrinsik18.7
Volum0
Vega0.0103
Nilai Masa-18.7
Buka Faedah0
Rho0.0085
Delta / Theta-11.7535
TNET Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20260220|35.00P
Delta-0.0775
Imp Vol1.9867
Bidaan0
Gamma0.0078
Teoretikal0.75
Permintaan0.75
Theta-0.1222
Nilai Intrinsik-18.7
Volum0
Vega0.0136
Nilai Masa18.7
Buka Faedah0
Rho-0.0014
Delta / Theta0.634
|
| 0 |
0% |
13.2 |
15.4 |
0 |
40.00 |
0.1 |
0% |
0.05 |
0.45 |
1,048 |
TNET Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20260220|40.00C
Delta0.923
Imp Vol1.3017
Bidaan13.2
Gamma0.0118
Teoretikal14.3
Permintaan15.4
Theta-0.0802
Nilai Intrinsik13.7
Volum0
Vega0.0134
Nilai Masa-13.7
Buka Faedah0
Rho0.0104
Delta / Theta-11.5107
TNET Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTNET|20260220|40.00P
Delta-0.0281
Imp Vol0.9369
Bidaan0.05
Gamma0.0073
Teoretikal0.1
Permintaan0.45
Theta-0.0255
Nilai Intrinsik-13.7
Volum1,048
Vega0.006
Nilai Masa13.8
Buka Faedah623
Rho-0.0005
Delta / Theta1.0984
|
|
53.7 |
Harga @ Feb. 09, 2026 17:25 GMT |
| 3 |
0% |
2 |
4.6 |
2 |
55.00 |
3.7 |
0% |
3.1 |
4 |
1 |
TNET Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolTNET|20260220|55.00C
Delta0.481
Imp Vol0.9418
Bidaan2
Gamma0.0453
Teoretikal3
Permintaan4.6
Theta-0.1602
Nilai Intrinsik-1.3
Volum2
Vega0.0372
Nilai Masa4.3
Buka Faedah0
Rho0.0069
Delta / Theta-3.0034
TNET Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolTNET|20260220|55.00P
Delta-0.5303
Imp Vol0.8221
Bidaan3.1
Gamma0.0518
Teoretikal3.7
Permintaan4
Theta-0.1374
Nilai Intrinsik1.3
Volum1
Vega0.0371
Nilai Masa2.4
Buka Faedah5
Rho-0.0084
Delta / Theta3.8589
|
| 1.35 |
0% |
0.5 |
1.35 |
0 |
60.00 |
2.22 |
0% |
5 |
8.4 |
0 |
TNET Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolTNET|20260220|60.00C
Delta0.2323
Imp Vol0.7794
Bidaan0.5
Gamma0.0419
Teoretikal0.93
Permintaan1.35
Theta-0.1015
Nilai Intrinsik-6.3
Volum0
Vega0.0285
Nilai Masa7.65
Buka Faedah2
Rho0.0035
Delta / Theta-2.2881
TNET Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 2.22
Prbhn.: 0%
SimbolTNET|20260220|60.00P
Delta-0.8205
Imp Vol0.6413
Bidaan5
Gamma0.0438
Teoretikal6.7
Permintaan8.4
Theta-0.0692
Nilai Intrinsik6.3
Volum0
Vega0.0244
Nilai Masa-4.08
Buka Faedah1
Rho-0.0116
Delta / Theta11.8508
|
| 1.4 |
0% |
0 |
1.55 |
0 |
65.00 |
7.53 |
0% |
10 |
12.3 |
0 |
TNET Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolTNET|20260220|65.00C
Delta0.2389
Imp Vol1.3154
Bidaan0
Gamma0.0252
Teoretikal1.55
Permintaan1.55
Theta-0.1736
Nilai Intrinsik-11.3
Volum0
Vega0.029
Nilai Masa12.7
Buka Faedah7
Rho0.0034
Delta / Theta-1.3758
TNET Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 7.53
Prbhn.: 0%
SimbolTNET|20260220|65.00P
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan12.3
Theta0
Nilai Intrinsik11.3
Volum0
Vega0
Nilai Masa-3.77
Buka Faedah24
Rho0
Delta / Theta0
|