| 0 |
0% |
35 |
38.8 |
0 |
25.00 |
0 |
0% |
0 |
1.25 |
0 |
TNET Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20260821|25.00C
Delta0.9858
Imp Vol1.6793
Bidaan35
Gamma0.0012
Teoretikal36.9
Permintaan38.8
Theta-0.0177
Nilai Intrinsik36.75
Volum0
Vega0.0058
Nilai Masa-36.75
Buka Faedah0
Rho0.0118
Delta / Theta-55.584
TNET Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20260821|25.00P
Delta-0.0342
Imp Vol2.1834
Bidaan0
Gamma0.0021
Teoretikal0.63
Permintaan1.25
Theta-0.0513
Nilai Intrinsik-36.75
Volum0
Vega0.0127
Nilai Masa36.75
Buka Faedah0
Rho-0.0019
Delta / Theta0.6663
|
| 0 |
0% |
30 |
34 |
0 |
30.00 |
0 |
0% |
0 |
1.75 |
0 |
TNET Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20260821|30.00C
Delta0.9761
Imp Vol1.483
Bidaan30
Gamma0.0022
Teoretikal32
Permintaan34
Theta-0.0252
Nilai Intrinsik31.75
Volum0
Vega0.0092
Nilai Masa-31.75
Buka Faedah0
Rho0.0155
Delta / Theta-38.8005
TNET Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20260821|30.00P
Delta-0.0514
Imp Vol1.9453
Bidaan0
Gamma0.0032
Teoretikal0.88
Permintaan1.75
Theta-0.0635
Nilai Intrinsik-31.75
Volum0
Vega0.0177
Nilai Masa31.75
Buka Faedah0
Rho-0.0028
Delta / Theta0.8086
|
| 0 |
0% |
24.9 |
28.9 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
TNET Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20260821|35.00C
Delta0.9801
Imp Vol1.084
Bidaan24.9
Gamma0.0025
Teoretikal26.9
Permintaan28.9
Theta-0.0159
Nilai Intrinsik26.75
Volum0
Vega0.0078
Nilai Masa-26.75
Buka Faedah0
Rho0.0206
Delta / Theta-61.477
TNET Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20260821|35.00P
Delta-0.0706
Imp Vol1.6846
Bidaan0
Gamma0.0048
Teoretikal1.08
Permintaan2.15
Theta-0.0705
Nilai Intrinsik-26.75
Volum0
Vega0.0227
Nilai Masa26.75
Buka Faedah0
Rho-0.0037
Delta / Theta1.0012
|
|
61.75 |
Harga @ Jul. 25, 2026 21:00 GMT |
| 0 |
0% |
1.5 |
4.8 |
0 |
65.00 |
0 |
0% |
4.5 |
7.5 |
0 |
TNET Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20260821|65.00C
Delta0.4257
Imp Vol0.6651
Bidaan1.5
Gamma0.0351
Teoretikal3.15
Permintaan4.8
Theta-0.082
Nilai Intrinsik-3.25
Volum0
Vega0.0658
Nilai Masa3.25
Buka Faedah5
Rho0.0171
Delta / Theta-5.1938
TNET Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20260821|65.00P
Delta-0.5853
Imp Vol0.6162
Bidaan4.5
Gamma0.0377
Teoretikal6
Permintaan7.5
Theta-0.0726
Nilai Intrinsik3.25
Volum0
Vega0.0654
Nilai Masa-3.25
Buka Faedah0
Rho-0.0261
Delta / Theta8.058
|
| 1.2 |
0% |
0.8 |
2.35 |
3 |
70.00 |
0 |
0% |
8 |
11 |
0 |
TNET Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolTNET|20260821|70.00C
Delta0.264
Imp Vol0.6367
Bidaan0.8
Gamma0.0306
Teoretikal1.58
Permintaan2.35
Theta-0.0653
Nilai Intrinsik-8.25
Volum3
Vega0.0549
Nilai Masa9.45
Buka Faedah0
Rho0.0109
Delta / Theta-4.0409
TNET Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20260821|70.00P
Delta-0.7561
Imp Vol0.592
Bidaan8
Gamma0.0317
Teoretikal9.5
Permintaan11
Theta-0.0551
Nilai Intrinsik8.25
Volum0
Vega0.0525
Nilai Masa-8.25
Buka Faedah0
Rho-0.0318
Delta / Theta13.7159
|
| 0.5 |
0% |
0 |
1.75 |
1 |
75.00 |
0 |
0% |
12.1 |
15 |
0 |
TNET Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolTNET|20260821|75.00C
Delta0.1618
Imp Vol0.6599
Bidaan0
Gamma0.0221
Teoretikal0.87
Permintaan1.75
Theta-0.0507
Nilai Intrinsik-13.25
Volum1
Vega0.0411
Nilai Masa13.75
Buka Faedah0
Rho0.0067
Delta / Theta-3.1928
TNET Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20260821|75.00P
Delta-0.9063
Imp Vol0.5196
Bidaan12.1
Gamma0.0194
Teoretikal13.55
Permintaan15
Theta-0.0244
Nilai Intrinsik13.25
Volum0
Vega0.0278
Nilai Masa-13.25
Buka Faedah0
Rho-0.0297
Delta / Theta37.1089
|