| 0 |
0% |
29.5 |
32.6 |
0 |
35.00 |
0 |
0% |
0 |
0.95 |
0 |
TNET Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20261120|35.00C
Delta0.9811
Imp Vol2.3828
Bidaan29.5
Gamma0.0021
Teoretikal31.05
Permintaan32.6
Theta-0.0714
Nilai Intrinsik30.58
Volum0
Vega0.0042
Nilai Masa-30.58
Buka Faedah0
Rho0.0057
Delta / Theta-13.7397
TNET Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20261120|35.00P
Delta-0.0382
Imp Vol2.9101
Bidaan0
Gamma0.0031
Teoretikal0.47
Permintaan0.95
Theta-0.1572
Nilai Intrinsik-30.58
Volum0
Vega0.0076
Nilai Masa30.58
Buka Faedah0
Rho-0.0005
Delta / Theta0.2429
|
| 0 |
0% |
24.5 |
27.6 |
0 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
TNET Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20261120|40.00C
Delta0.9772
Imp Vol1.9271
Bidaan24.5
Gamma0.003
Teoretikal26.05
Permintaan27.6
Theta-0.0682
Nilai Intrinsik25.58
Volum0
Vega0.0049
Nilai Masa-25.58
Buka Faedah0
Rho0.0071
Delta / Theta-14.3212
TNET Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20261120|40.00P
Delta-0.0465
Imp Vol2.3807
Bidaan0
Gamma0.0045
Teoretikal0.48
Permintaan0.95
Theta-0.1508
Nilai Intrinsik-25.58
Volum0
Vega0.0089
Nilai Masa25.58
Buka Faedah0
Rho-0.0006
Delta / Theta0.3084
|
| 0 |
0% |
19.3 |
22.6 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
TNET Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20261120|45.00C
Delta0.9863
Imp Vol1.2954
Bidaan19.3
Gamma0.0029
Teoretikal20.95
Permintaan22.6
Theta-0.0305
Nilai Intrinsik20.58
Volum0
Vega0.0031
Nilai Masa-20.58
Buka Faedah0
Rho0.0084
Delta / Theta-32.3848
TNET Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20261120|45.00P
Delta-0.0495
Imp Vol1.8068
Bidaan0
Gamma0.0062
Teoretikal0.38
Permintaan0.75
Theta-0.1202
Nilai Intrinsik-20.58
Volum0
Vega0.0093
Nilai Masa20.58
Buka Faedah1
Rho-0.0006
Delta / Theta0.4115
|
|
65.58 |
Harga @ Nov. 13, 2026 20:25 GMT |
| 0 |
0% |
0.1 |
3.1 |
0 |
70.00 |
0 |
0% |
3.5 |
5.9 |
0 |
TNET Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20261120|70.00C
Delta0.3288
Imp Vol0.8652
Bidaan0.1
Gamma0.0458
Teoretikal1.6
Permintaan3.1
Theta-0.2049
Nilai Intrinsik-4.42
Volum0
Vega0.033
Nilai Masa4.42
Buka Faedah15
Rho0.0038
Delta / Theta-1.6042
TNET Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20261120|70.00P
Delta-0.7794
Imp Vol0.5406
Bidaan3.5
Gamma0.0603
Teoretikal4.7
Permintaan5.9
Theta-0.1016
Nilai Intrinsik4.42
Volum0
Vega0.027
Nilai Masa-4.42
Buka Faedah0
Rho-0.0085
Delta / Theta7.6704
|
| 0.05 |
-54.55% |
0 |
2.35 |
1,445 |
75.00 |
0 |
0% |
8 |
10.5 |
0 |
TNET Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: -54.55%
SimbolTNET|20261120|75.00C
Delta0.2196
Imp Vol1.0988
Bidaan0
Gamma0.0295
Teoretikal1.17
Permintaan2.35
Theta-0.2125
Nilai Intrinsik-9.42
Volum1,445
Vega0.027
Nilai Masa9.47
Buka Faedah220
Rho0.0025
Delta / Theta-1.0334
TNET Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20261120|75.00P
Delta-0.9357
Imp Vol0.6021
Bidaan8
Gamma0.0231
Teoretikal9.25
Permintaan10.5
Theta-0.0463
Nilai Intrinsik9.42
Volum0
Vega0.0114
Nilai Masa-9.42
Buka Faedah0
Rho-0.0084
Delta / Theta20.2144
|
| 0.1 |
0% |
0 |
2.55 |
0 |
80.00 |
0 |
0% |
12.7 |
15.5 |
0 |
TNET Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTNET|20261120|80.00C
Delta0.1921
Imp Vol1.4428
Bidaan0
Gamma0.0208
Teoretikal1.27
Permintaan2.55
Theta-0.2574
Nilai Intrinsik-14.42
Volum0
Vega0.0249
Nilai Masa14.52
Buka Faedah1,336
Rho0.0022
Delta / Theta-0.7461
TNET Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20261120|80.00P
Delta-0.9898
Imp Vol0.6189
Bidaan12.7
Gamma0.0154
Teoretikal14.13
Permintaan15.5
Theta-0.0091
Nilai Intrinsik14.42
Volum0
Vega0.0024
Nilai Masa-14.42
Buka Faedah0
Rho-0.0043
Delta / Theta108.5168
|