| 0 |
0% |
49.7 |
52.3 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
TNET Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20260918|17.50C
Delta0.9986
Imp Vol2.6525
Bidaan49.7
Gamma0.0001
Teoretikal51.57
Permintaan52.3
Theta-0.0051
Nilai Intrinsik51.56
Volum0
Vega0.0005
Nilai Masa-51.56
Buka Faedah0
Rho0.0023
Delta / Theta-195.419
TNET Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20260918|17.50P
Delta-0.007
Imp Vol3.4046
Bidaan0
Gamma0.0004
Teoretikal0.13
Permintaan0.25
Theta-0.0331
Nilai Intrinsik-51.56
Volum0
Vega0.0025
Nilai Masa51.56
Buka Faedah0
Rho-0.0002
Delta / Theta0.2105
|
| 0 |
0% |
47.2 |
49.8 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
TNET Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20260918|20.00C
Delta0.9985
Imp Vol2.3842
Bidaan47.2
Gamma0.0001
Teoretikal49.07
Permintaan49.8
Theta-0.005
Nilai Intrinsik49.06
Volum0
Vega0.0006
Nilai Masa-49.06
Buka Faedah0
Rho0.0028
Delta / Theta-201.3472
TNET Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20260918|20.00P
Delta-0.0319
Imp Vol4.639
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.1661
Nilai Intrinsik-49.06
Volum0
Vega0.0093
Nilai Masa49.06
Buka Faedah0
Rho-0.0011
Delta / Theta0.1918
|
| 0 |
0% |
44.6 |
47.6 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
TNET Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20260918|22.50C
Delta0.9984
Imp Vol2.1476
Bidaan44.6
Gamma0.0002
Teoretikal46.57
Permintaan47.6
Theta-0.0047
Nilai Intrinsik46.56
Volum0
Vega0.0006
Nilai Masa-46.56
Buka Faedah0
Rho0.0032
Delta / Theta-212.9294
TNET Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20260918|22.50P
Delta-0.0186
Imp Vol3.3674
Bidaan0
Gamma0.001
Teoretikal0.38
Permintaan0.75
Theta-0.0767
Nilai Intrinsik-46.56
Volum0
Vega0.0059
Nilai Masa46.56
Buka Faedah0
Rho-0.0006
Delta / Theta0.2423
|
|
69.06 |
Harga @ Sep. 05, 2026 21:00 GMT |
| 1.15 |
0% |
0.75 |
3.5 |
0 |
70.00 |
0 |
0% |
1.85 |
4.2 |
0 |
TNET Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolTNET|20260918|70.00C
Delta0.4624
Imp Vol0.4869
Bidaan0.75
Gamma0.0626
Teoretikal2.13
Permintaan3.5
Theta-0.0984
Nilai Intrinsik-0.94
Volum0
Vega0.0517
Nilai Masa2.09
Buka Faedah4
Rho0.0106
Delta / Theta-4.6999
TNET Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20260918|70.00P
Delta-0.5376
Imp Vol0.488
Bidaan1.85
Gamma0.0625
Teoretikal3.03
Permintaan4.2
Theta-0.0951
Nilai Intrinsik0.94
Volum0
Vega0.0517
Nilai Masa-0.94
Buka Faedah13
Rho-0.0123
Delta / Theta5.652
|
| 0 |
0% |
0 |
1.8 |
0 |
75.00 |
0 |
0% |
5.6 |
7.8 |
0 |
TNET Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20260918|75.00C
Delta0.2288
Imp Vol0.5462
Bidaan0
Gamma0.0425
Teoretikal0.9
Permintaan1.8
Theta-0.0836
Nilai Intrinsik-5.94
Volum0
Vega0.0394
Nilai Masa5.94
Buka Faedah10
Rho0.0053
Delta / Theta-2.736
TNET Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20260918|75.00P
Delta-0.7838
Imp Vol0.522
Bidaan5.6
Gamma0.0432
Teoretikal6.7
Permintaan7.8
Theta-0.0738
Nilai Intrinsik5.94
Volum0
Vega0.0381
Nilai Masa-5.94
Buka Faedah0
Rho-0.0166
Delta / Theta10.6145
|
| 0.1 |
0% |
0.05 |
0.5 |
0 |
80.00 |
0 |
0% |
10.2 |
12.4 |
0 |
TNET Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTNET|20260918|80.00C
Delta0.0869
Imp Vol0.5494
Bidaan0.05
Gamma0.0221
Teoretikal0.28
Permintaan0.5
Theta-0.0439
Nilai Intrinsik-10.94
Volum0
Vega0.0206
Nilai Masa11.04
Buka Faedah6
Rho0.002
Delta / Theta-1.9813
TNET Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20260918|80.00P
Delta-0.8905
Imp Vol0.607
Bidaan10.2
Gamma0.0317
Teoretikal11.3
Permintaan12.4
Theta-0.0539
Nilai Intrinsik10.94
Volum0
Vega0.0243
Nilai Masa-10.94
Buka Faedah0
Rho-0.0172
Delta / Theta16.5351
|