| 0 |
0% |
22.8 |
25.9 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
TNET Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20260220|30.00C
Delta0.9458
Imp Vol2.4001
Bidaan22.8
Gamma0.0049
Teoretikal24.35
Permintaan25.9
Theta-0.1113
Nilai Intrinsik23.82
Volum0
Vega0.0102
Nilai Masa-23.82
Buka Faedah0
Rho0.0067
Delta / Theta-8.4994
TNET Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20260220|30.00P
Delta-0.0611
Imp Vol2.5367
Bidaan0
Gamma0.0051
Teoretikal0.75
Permintaan0.75
Theta-0.1298
Nilai Intrinsik-23.82
Volum0
Vega0.0113
Nilai Masa23.82
Buka Faedah0
Rho-0.0011
Delta / Theta0.4708
|
| 0 |
0% |
18.2 |
20.3 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
TNET Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20260220|35.00C
Delta0.9382
Imp Vol1.7804
Bidaan18.2
Gamma0.0073
Teoretikal19.25
Permintaan20.3
Theta-0.0919
Nilai Intrinsik18.82
Volum0
Vega0.0113
Nilai Masa-18.82
Buka Faedah0
Rho0.0084
Delta / Theta-10.2142
TNET Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20260220|35.00P
Delta-0.0778
Imp Vol1.9818
Bidaan0
Gamma0.0079
Teoretikal0.75
Permintaan0.75
Theta-0.122
Nilai Intrinsik-18.82
Volum0
Vega0.0136
Nilai Masa18.82
Buka Faedah0
Rho-0.0014
Delta / Theta0.6371
|
| 0 |
0% |
13.2 |
15.4 |
0 |
40.00 |
0.1 |
0% |
0.05 |
0.45 |
1,048 |
TNET Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20260220|40.00C
Delta0.9146
Imp Vol1.3577
Bidaan13.2
Gamma0.0123
Teoretikal14.3
Permintaan15.4
Theta-0.0902
Nilai Intrinsik13.82
Volum0
Vega0.0145
Nilai Masa-13.82
Buka Faedah0
Rho0.0102
Delta / Theta-10.1392
TNET Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTNET|20260220|40.00P
Delta-0.0282
Imp Vol0.9329
Bidaan0.05
Gamma0.0074
Teoretikal0.1
Permintaan0.45
Theta-0.0255
Nilai Intrinsik-13.82
Volum1,048
Vega0.006
Nilai Masa13.92
Buka Faedah623
Rho-0.0005
Delta / Theta1.1059
|
|
53.82 |
Harga @ Feb. 09, 2026 16:55 GMT |
| 3 |
0% |
2 |
4.9 |
2 |
55.00 |
1.64 |
0% |
2.3 |
4.2 |
0 |
TNET Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolTNET|20260220|55.00C
Delta0.4782
Imp Vol0.9528
Bidaan2
Gamma0.0448
Teoretikal3
Permintaan4.9
Theta-0.1617
Nilai Intrinsik-1.18
Volum2
Vega0.0371
Nilai Masa4.18
Buka Faedah0
Rho0.0068
Delta / Theta-2.9574
TNET Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 1.64
Prbhn.: 0%
SimbolTNET|20260220|55.00P
Delta-0.5516
Imp Vol0.6882
Bidaan2.3
Gamma0.0616
Teoretikal3.25
Permintaan4.2
Theta-0.114
Nilai Intrinsik1.18
Volum0
Vega0.0369
Nilai Masa0.46
Buka Faedah5
Rho-0.0085
Delta / Theta4.8394
|
| 1.35 |
0% |
0.5 |
1.35 |
0 |
60.00 |
2.22 |
0% |
5 |
8.4 |
0 |
TNET Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolTNET|20260220|60.00C
Delta0.2311
Imp Vol0.7864
Bidaan0.5
Gamma0.0415
Teoretikal0.93
Permintaan1.35
Theta-0.102
Nilai Intrinsik-6.18
Volum0
Vega0.0284
Nilai Masa7.53
Buka Faedah2
Rho0.0035
Delta / Theta-2.2665
TNET Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 2.22
Prbhn.: 0%
SimbolTNET|20260220|60.00P
Delta-0.8371
Imp Vol0.6115
Bidaan5
Gamma0.0433
Teoretikal6.7
Permintaan8.4
Theta-0.0617
Nilai Intrinsik6.18
Volum0
Vega0.0229
Nilai Masa-3.96
Buka Faedah1
Rho-0.0116
Delta / Theta13.5574
|
| 1.4 |
0% |
0 |
1.55 |
0 |
65.00 |
7.53 |
0% |
10 |
12.1 |
0 |
TNET Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolTNET|20260220|65.00C
Delta0.2383
Imp Vol1.3224
Bidaan0
Gamma0.0251
Teoretikal1.55
Permintaan1.55
Theta-0.174
Nilai Intrinsik-11.18
Volum0
Vega0.0289
Nilai Masa12.58
Buka Faedah7
Rho0.0034
Delta / Theta-1.3692
TNET Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 7.53
Prbhn.: 0%
SimbolTNET|20260220|65.00P
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan12.1
Theta0
Nilai Intrinsik11.18
Volum0
Vega0
Nilai Masa-3.65
Buka Faedah24
Rho0
Delta / Theta0
|