| 0 |
0% |
11.4 |
14.7 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
TNET Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20261016|50.00C
Delta0.9949
Imp Vol0.4309
Bidaan11.4
Gamma0.0021
Teoretikal13.58
Permintaan14.7
Theta-0.0043
Nilai Intrinsik12.78
Volum0
Vega0.0017
Nilai Masa-12.78
Buka Faedah0
Rho0.0231
Delta / Theta-230.1973
TNET Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20261016|50.00P
Delta-0.0711
Imp Vol0.8075
Bidaan0
Gamma0.0123
Teoretikal0.375
Permintaan0.75
Theta-0.044
Nilai Intrinsik-12.78
Volum0
Vega0.0186
Nilai Masa12.78
Buka Faedah1
Rho-0.0021
Delta / Theta1.6171
|
| 0 |
0% |
7.2 |
9.8 |
0 |
55.00 |
0 |
0% |
0 |
2.4 |
0 |
TNET Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20261016|55.00C
Delta0.9921
Imp Vol0.2776
Bidaan7.2
Gamma0.0052
Teoretikal8.59
Permintaan9.8
Theta-0.0049
Nilai Intrinsik7.78
Volum0
Vega0.0027
Nilai Masa-7.78
Buka Faedah0
Rho0.0254
Delta / Theta-203.4358
TNET Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20261016|55.00P
Delta-0.181
Imp Vol0.8175
Bidaan0
Gamma0.0235
Teoretikal1.2
Permintaan2.4
Theta-0.0861
Nilai Intrinsik-7.78
Volum0
Vega0.0361
Nilai Masa7.78
Buka Faedah2
Rho-0.0054
Delta / Theta2.1031
|
| 0 |
0% |
2.9 |
6.4 |
0 |
60.00 |
0 |
0% |
0.05 |
3.7 |
0 |
TNET Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20261016|60.00C
Delta0.7366
Imp Vol0.4612
Bidaan2.9
Gamma0.0515
Teoretikal4.65
Permintaan6.4
Theta-0.0628
Nilai Intrinsik2.78
Volum0
Vega0.0447
Nilai Masa-2.78
Buka Faedah0
Rho0.0196
Delta / Theta-11.7339
TNET Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20261016|60.00P
Delta-0.311
Imp Vol0.6348
Bidaan0.05
Gamma0.0406
Teoretikal1.875
Permintaan3.7
Theta-0.0892
Nilai Intrinsik-2.78
Volum0
Vega0.0484
Nilai Masa2.78
Buka Faedah1
Rho-0.009
Delta / Theta3.4857
|
|
62.78 |
Harga @ Sep. 29, 2026 14:26 GMT |
| 0 |
0% |
0.35 |
3.3 |
0 |
65.00 |
0 |
0% |
2.55 |
5.3 |
0 |
TNET Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20261016|65.00C
Delta0.4287
Imp Vol0.4458
Bidaan0.35
Gamma0.0642
Teoretikal1.825
Permintaan3.3
Theta-0.0719
Nilai Intrinsik-2.22
Volum0
Vega0.0538
Nilai Masa2.22
Buka Faedah1
Rho0.0118
Delta / Theta-5.9637
TNET Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20261016|65.00P
Delta-0.546
Imp Vol0.574
Bidaan2.55
Gamma0.0504
Teoretikal3.925
Permintaan5.3
Theta-0.0896
Nilai Intrinsik2.22
Volum0
Vega0.0543
Nilai Masa-2.22
Buka Faedah5
Rho-0.0153
Delta / Theta6.0919
|
| 0 |
0% |
0 |
1.8 |
0 |
70.00 |
0 |
0% |
5.5 |
8.4 |
0 |
TNET Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20261016|70.00C
Delta0.2226
Imp Vol0.5413
Bidaan0
Gamma0.0401
Teoretikal0.9
Permintaan1.8
Theta-0.0658
Nilai Intrinsik-7.22
Volum0
Vega0.0409
Nilai Masa7.22
Buka Faedah1
Rho0.0062
Delta / Theta-3.3848
TNET Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20261016|70.00P
Delta-0.8299
Imp Vol0.4475
Bidaan5.5
Gamma0.0416
Teoretikal6.95
Permintaan8.4
Theta-0.0429
Nilai Intrinsik7.22
Volum0
Vega0.0346
Nilai Masa-7.22
Buka Faedah2
Rho-0.0198
Delta / Theta19.3612
|
| 0 |
0% |
0 |
0.75 |
0 |
75.00 |
0 |
0% |
10.5 |
13.7 |
0 |
TNET Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20261016|75.00C
Delta0.1041
Imp Vol0.5788
Bidaan0
Gamma0.0228
Teoretikal0.375
Permintaan0.75
Theta-0.0425
Nilai Intrinsik-12.22
Volum0
Vega0.0248
Nilai Masa12.22
Buka Faedah1
Rho0.0029
Delta / Theta-2.4489
TNET Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20261016|75.00P
Delta-0.85
Imp Vol0.6916
Bidaan10.5
Gamma0.0247
Teoretikal12.1
Permintaan13.7
Theta-0.0617
Nilai Intrinsik12.22
Volum0
Vega0.0318
Nilai Masa-12.22
Buka Faedah0
Rho-0.0218
Delta / Theta13.7722
|