| 0 |
0% |
33.8 |
37.7 |
0 |
35.00 |
0 |
0% |
0 |
1.25 |
0 |
TNET Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20261120|35.00C
Delta0.9947
Imp Vol0.9172
Bidaan33.8
Gamma0.0006
Teoretikal35.75
Permintaan37.7
Theta-0.0041
Nilai Intrinsik34.13
Volum0
Vega0.0025
Nilai Masa-34.13
Buka Faedah0
Rho0.0295
Delta / Theta-241.6749
TNET Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20261120|35.00P
Delta-0.0395
Imp Vol1.516
Bidaan0
Gamma0.0026
Teoretikal0.63
Permintaan1.25
Theta-0.0408
Nilai Intrinsik-34.13
Volum0
Vega0.0184
Nilai Masa34.13
Buka Faedah0
Rho-0.003
Delta / Theta0.9684
|
| 0 |
0% |
29.5 |
32.8 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
TNET Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20261120|40.00C
Delta0.9626
Imp Vol1.1548
Bidaan29.5
Gamma0.0032
Teoretikal31.15
Permintaan32.8
Theta-0.0301
Nilai Intrinsik29.13
Volum0
Vega0.0171
Nilai Masa-29.13
Buka Faedah0
Rho0.0326
Delta / Theta-32.029
TNET Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20261120|40.00P
Delta-0.0652
Imp Vol1.4518
Bidaan0
Gamma0.0041
Teoretikal1.08
Permintaan2.15
Theta-0.0582
Nilai Intrinsik-29.13
Volum0
Vega0.0274
Nilai Masa29.13
Buka Faedah0
Rho-0.0049
Delta / Theta1.1212
|
| 0 |
0% |
23.9 |
27.8 |
0 |
45.00 |
0 |
0% |
0 |
1.75 |
0 |
TNET Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20261120|45.00C
Delta0.9834
Imp Vol0.7232
Bidaan23.9
Gamma0.0024
Teoretikal25.85
Permintaan27.8
Theta-0.0104
Nilai Intrinsik24.13
Volum0
Vega0.0082
Nilai Masa-24.13
Buka Faedah0
Rho0.0406
Delta / Theta-94.4025
TNET Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20261120|45.00P
Delta-0.0696
Imp Vol1.1403
Bidaan0
Gamma0.0054
Teoretikal0.88
Permintaan1.75
Theta-0.048
Nilai Intrinsik-24.13
Volum0
Vega0.0288
Nilai Masa24.13
Buka Faedah1
Rho-0.005
Delta / Theta1.4507
|
|
69.13 |
Harga @ Okt. 19, 2026 19:55 GMT |
| 4.9 |
0% |
3.4 |
6.2 |
0 |
70.00 |
0 |
0% |
2.5 |
5.6 |
0 |
TNET Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolTNET|20261120|70.00C
Delta0.5611
Imp Vol0.5109
Bidaan3.4
Gamma0.0357
Teoretikal4.8
Permintaan6.2
Theta-0.0658
Nilai Intrinsik-0.87
Volum0
Vega0.0849
Nilai Masa5.77
Buka Faedah1
Rho0.0325
Delta / Theta-8.5217
TNET Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20261120|70.00P
Delta-0.4387
Imp Vol0.5217
Bidaan2.5
Gamma0.0351
Teoretikal4.05
Permintaan5.6
Theta-0.0631
Nilai Intrinsik0.87
Volum0
Vega0.085
Nilai Masa-0.87
Buka Faedah0
Rho-0.0281
Delta / Theta6.9547
|
| 0 |
0% |
1.3 |
3.6 |
0 |
75.00 |
0 |
0% |
5 |
8.3 |
0 |
TNET Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20261120|75.00C
Delta0.374
Imp Vol0.4748
Bidaan1.3
Gamma0.0369
Teoretikal2.45
Permintaan3.6
Theta-0.0585
Nilai Intrinsik-5.87
Volum0
Vega0.0817
Nilai Masa5.87
Buka Faedah1
Rho0.0223
Delta / Theta-6.3969
TNET Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20261120|75.00P
Delta-0.6249
Imp Vol0.4809
Bidaan5
Gamma0.0367
Teoretikal6.65
Permintaan8.3
Theta-0.0549
Nilai Intrinsik5.87
Volum0
Vega0.0816
Nilai Masa-5.87
Buka Faedah0
Rho-0.0381
Delta / Theta11.3919
|
| 0 |
0% |
0 |
3.3 |
0 |
80.00 |
0 |
0% |
9.6 |
11.6 |
0 |
TNET Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20261120|80.00C
Delta0.2557
Imp Vol0.5391
Bidaan0
Gamma0.0276
Teoretikal1.65
Permintaan3.3
Theta-0.056
Nilai Intrinsik-10.87
Volum0
Vega0.0693
Nilai Masa10.87
Buka Faedah0
Rho0.0153
Delta / Theta-4.5692
TNET Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNET|20261120|80.00P
Delta-0.7612
Imp Vol0.5103
Bidaan9.6
Gamma0.0284
Teoretikal10.6
Permintaan11.6
Theta-0.0466
Nilai Intrinsik10.87
Volum0
Vega0.0666
Nilai Masa-10.87
Buka Faedah0
Rho-0.0442
Delta / Theta16.3388
|