| 0 |
0% |
17.4 |
20.5 |
0 |
35.00 |
0 |
0% |
0 |
1.15 |
0 |
TRMB Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20260821|35.00C
Delta0.9258
Imp Vol1.0628
Bidaan17.4
Gamma0.008
Teoretikal18.95
Permintaan20.5
Theta-0.0382
Nilai Intrinsik17.72
Volum0
Vega0.0231
Nilai Masa-17.72
Buka Faedah0
Rho0.029
Delta / Theta-24.2645
TRMB Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20260821|35.00P
Delta-0.0682
Imp Vol1.0217
Bidaan0
Gamma0.0078
Teoretikal0.58
Permintaan1.15
Theta-0.0312
Nilai Intrinsik-17.72
Volum0
Vega0.0217
Nilai Masa17.72
Buka Faedah29
Rho-0.0037
Delta / Theta2.1838
|
| 0 |
0% |
13.3 |
14.5 |
0 |
40.00 |
0.15 |
-50% |
0.15 |
0.3 |
9 |
TRMB Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20260821|40.00C
Delta0.9082
Imp Vol0.7681
Bidaan13.3
Gamma0.013
Teoretikal13.9
Permintaan14.5
Theta-0.0333
Nilai Intrinsik12.72
Volum0
Vega0.0271
Nilai Masa-12.72
Buka Faedah4
Rho0.033
Delta / Theta-27.3046
TRMB Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: -50%
SimbolTRMB|20260821|40.00P
Delta-0.0506
Imp Vol0.6009
Bidaan0.15
Gamma0.0105
Teoretikal0.22
Permintaan0.3
Theta-0.0144
Nilai Intrinsik-12.72
Volum9
Vega0.0171
Nilai Masa12.87
Buka Faedah22
Rho-0.0026
Delta / Theta3.5041
|
| 8.29 |
0% |
8.5 |
9.9 |
0 |
45.00 |
0.65 |
0% |
0.35 |
0.8 |
4 |
TRMB Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 8.29
Prbhn.: 0%
SimbolTRMB|20260821|45.00C
Delta0.8437
Imp Vol0.5995
Bidaan8.5
Gamma0.0243
Teoretikal9.2
Permintaan9.9
Theta-0.0374
Nilai Intrinsik7.72
Volum0
Vega0.0394
Nilai Masa0.57
Buka Faedah5
Rho0.0342
Delta / Theta-22.5542
TRMB Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolTRMB|20260821|45.00P
Delta-0.1266
Imp Vol0.5162
Bidaan0.35
Gamma0.0245
Teoretikal0.57
Permintaan0.8
Theta-0.0245
Nilai Intrinsik-7.72
Volum4
Vega0.0342
Nilai Masa8.37
Buka Faedah165
Rho-0.0064
Delta / Theta5.1608
|
|
52.72 |
Harga @ Jul. 17, 2026 20:14 GMT |
| 2.28 |
-13.96% |
2.25 |
2.55 |
3 |
55.00 |
3.79 |
0% |
3.5 |
4.3 |
4 |
TRMB Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 2.28
Prbhn.: -13.96%
SimbolTRMB|20260821|55.00C
Delta0.4465
Imp Vol0.4735
Bidaan2.25
Gamma0.0507
Teoretikal2.4
Permintaan2.55
Theta-0.0462
Nilai Intrinsik-2.28
Volum3
Vega0.0651
Nilai Masa4.56
Buka Faedah175
Rho0.0205
Delta / Theta-9.6666
TRMB Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 3.79
Prbhn.: 0%
SimbolTRMB|20260821|55.00P
Delta-0.563
Imp Vol0.4483
Bidaan3.5
Gamma0.0538
Teoretikal3.9
Permintaan4.3
Theta-0.0387
Nilai Intrinsik2.28
Volum4
Vega0.0648
Nilai Masa1.51
Buka Faedah51
Rho-0.0266
Delta / Theta14.5564
|
| 1.08 |
2.86% |
0.85 |
1 |
2 |
60.00 |
0 |
0% |
7.2 |
7.9 |
0 |
TRMB Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 1.08
Prbhn.: 2.86%
SimbolTRMB|20260821|60.00C
Delta0.2258
Imp Vol0.4605
Bidaan0.85
Gamma0.0396
Teoretikal0.93
Permintaan1
Theta-0.0337
Nilai Intrinsik-7.28
Volum2
Vega0.0495
Nilai Masa8.36
Buka Faedah99
Rho0.0106
Delta / Theta-6.7067
TRMB Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20260821|60.00P
Delta-0.7866
Imp Vol0.4509
Bidaan7.2
Gamma0.0399
Teoretikal7.55
Permintaan7.9
Theta-0.0273
Nilai Intrinsik7.28
Volum0
Vega0.0477
Nilai Masa-7.28
Buka Faedah57
Rho-0.0326
Delta / Theta28.8503
|
| 0.4 |
0% |
0.2 |
0.45 |
1 |
65.00 |
0 |
0% |
11.2 |
12.6 |
0 |
TRMB Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolTRMB|20260821|65.00C
Delta0.0961
Imp Vol0.4636
Bidaan0.2
Gamma0.0223
Teoretikal0.32
Permintaan0.45
Theta-0.0191
Nilai Intrinsik-12.28
Volum1
Vega0.0281
Nilai Masa12.68
Buka Faedah314
Rho0.0046
Delta / Theta-5.0391
TRMB Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20260821|65.00P
Delta-0.9529
Imp Vol0.4036
Bidaan11.2
Gamma0.1805
Teoretikal11.9
Permintaan12.6
Theta-0.0069
Nilai Intrinsik12.28
Volum0
Vega0.0155
Nilai Masa-12.28
Buka Faedah25
Rho-0.0194
Delta / Theta138.8473
|