| 41.05 |
0% |
25.7 |
29.5 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
TRMB Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 41.05
Prbhn.: 0%
SimbolTRMB|20260220|40.00C
Delta0
Imp Vol0
Bidaan25.7
Gamma0
Teoretikal0
Permintaan29.5
Theta0
Nilai Intrinsik27.6
Volum0
Vega0
Nilai Masa13.45
Buka Faedah1
Rho0
Delta / Theta0
TRMB Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20260220|40.00P
Delta-0.1016
Imp Vol2.2212
Bidaan0
Gamma0.0051
Teoretikal2.15
Permintaan2.15
Theta-0.1552
Nilai Intrinsik-27.6
Volum0
Vega0.0281
Nilai Masa27.6
Buka Faedah0
Rho-0.0045
Delta / Theta0.6546
|
| 0 |
0% |
21.5 |
24.5 |
0 |
45.00 |
0.35 |
0% |
0 |
1.85 |
0 |
TRMB Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20260220|45.00C
Delta0.9593
Imp Vol1.081
Bidaan21.5
Gamma0.0051
Teoretikal23
Permintaan24.5
Theta-0.0416
Nilai Intrinsik22.6
Volum0
Vega0.0138
Nilai Masa-22.6
Buka Faedah0
Rho0.0229
Delta / Theta-23.0845
TRMB Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolTRMB|20260220|45.00P
Delta-0.1142
Imp Vol1.7456
Bidaan0
Gamma0.007
Teoretikal1.85
Permintaan1.85
Theta-0.1325
Nilai Intrinsik-22.6
Volum0
Vega0.0306
Nilai Masa22.95
Buka Faedah1
Rho-0.0048
Delta / Theta0.8618
|
| 0 |
0% |
15.9 |
19.2 |
0 |
50.00 |
0 |
0% |
0 |
2.2 |
0 |
TRMB Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20260220|50.00C
Delta0
Imp Vol0
Bidaan15.9
Gamma0
Teoretikal0
Permintaan19.2
Theta0
Nilai Intrinsik17.6
Volum0
Vega0
Nilai Masa-17.6
Buka Faedah0
Rho0
Delta / Theta0
TRMB Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20260220|50.00P
Delta-0.1502
Imp Vol1.5091
Bidaan0
Gamma0.0098
Teoretikal2.2
Permintaan2.2
Theta-0.1382
Nilai Intrinsik-17.6
Volum0
Vega0.0369
Nilai Masa17.6
Buka Faedah0
Rho-0.0062
Delta / Theta1.0869
|
|
67.6 |
Harga @ Feb. 01, 2026 21:11 GMT |
| 1.7 |
-11.46% |
1.6 |
1.85 |
364 |
70.00 |
4.2 |
5% |
3.9 |
4.3 |
40 |
TRMB Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 1.7
Prbhn.: -11.46%
SimbolTRMB|20260220|70.00C
Delta0.3869
Imp Vol0.4178
Bidaan1.6
Gamma0.0579
Teoretikal1.7
Permintaan1.85
Theta-0.0657
Nilai Intrinsik-2.4
Volum364
Vega0.0606
Nilai Masa4.1
Buka Faedah131
Rho0.0134
Delta / Theta-5.8884
TRMB Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 4.2
Prbhn.: 5%
SimbolTRMB|20260220|70.00P
Delta-0.6035
Imp Vol0.4548
Bidaan3.9
Gamma0.0539
Teoretikal4.2
Permintaan4.3
Theta-0.0656
Nilai Intrinsik2.4
Volum40
Vega0.0609
Nilai Masa1.8
Buka Faedah55
Rho-0.0201
Delta / Theta9.196
|
| 0.45 |
-60.87% |
0.45 |
0.65 |
189 |
75.00 |
7.62 |
-5.69% |
6.7 |
9.1 |
1 |
TRMB Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: -60.87%
SimbolTRMB|20260220|75.00C
Delta0.1457
Imp Vol0.3952
Bidaan0.45
Gamma0.0366
Teoretikal0.45
Permintaan0.65
Theta-0.0367
Nilai Intrinsik-7.4
Volum189
Vega0.0362
Nilai Masa7.85
Buka Faedah209
Rho0.0051
Delta / Theta-3.9712
TRMB Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 7.62
Prbhn.: -5.69%
SimbolTRMB|20260220|75.00P
Delta-0.8881
Imp Vol0.358
Bidaan6.7
Gamma0.0346
Teoretikal7.62
Permintaan9.1
Theta-0.0228
Nilai Intrinsik7.4
Volum1
Vega0.0299
Nilai Masa0.22
Buka Faedah245
Rho-0.0215
Delta / Theta38.9447
|
| 0.31 |
0% |
0.1 |
0.35 |
0 |
80.00 |
12.22 |
6.72% |
11.5 |
14.4 |
2 |
TRMB Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolTRMB|20260220|80.00C
Delta0.0714
Imp Vol0.4677
Bidaan0.1
Gamma0.0184
Teoretikal0.23
Permintaan0.35
Theta-0.0257
Nilai Intrinsik-12.4
Volum0
Vega0.0216
Nilai Masa12.71
Buka Faedah648
Rho0.0025
Delta / Theta-2.7799
TRMB Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 12.22
Prbhn.: 6.72%
SimbolTRMB|20260220|80.00P
Delta-0.8625
Imp Vol0.6208
Bidaan11.5
Gamma0.0227
Teoretikal12.95
Permintaan14.4
Theta-0.0492
Nilai Intrinsik12.4
Volum2
Vega0.0347
Nilai Masa-0.18
Buka Faedah104
Rho-0.0254
Delta / Theta17.5478
|