| 0 |
0% |
18.6 |
22.1 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
TRMB Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20260717|30.00C
Delta0.9579
Imp Vol1.3351
Bidaan18.6
Gamma0.0055
Teoretikal20.35
Permintaan22.1
Theta-0.0362
Nilai Intrinsik20.24
Volum0
Vega0.011
Nilai Masa-20.24
Buka Faedah0
Rho0.0166
Delta / Theta-26.4897
TRMB Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20260717|30.00P
Delta-0.0223
Imp Vol1.1145
Bidaan0
Gamma0.0039
Teoretikal0.13
Permintaan0.25
Theta-0.0164
Nilai Intrinsik-20.24
Volum0
Vega0.0065
Nilai Masa20.24
Buka Faedah0
Rho-0.0007
Delta / Theta1.361
|
| 0 |
0% |
13.7 |
17.2 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
TRMB Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20260717|35.00C
Delta0.935
Imp Vol1.0535
Bidaan13.7
Gamma0.0098
Teoretikal15.45
Permintaan17.2
Theta-0.0403
Nilai Intrinsik15.24
Volum0
Vega0.0156
Nilai Masa-15.24
Buka Faedah0
Rho0.0188
Delta / Theta-23.1744
TRMB Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20260717|35.00P
Delta-0.0618
Imp Vol1.032
Bidaan0
Gamma0.0096
Teoretikal0.38
Permintaan0.75
Theta-0.0348
Nilai Intrinsik-15.24
Volum0
Vega0.015
Nilai Masa15.24
Buka Faedah2
Rho-0.0019
Delta / Theta1.778
|
| 0 |
0% |
9.2 |
11.5 |
0 |
40.00 |
0.23 |
0% |
0 |
0.75 |
0 |
TRMB Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20260717|40.00C
Delta0.9252
Imp Vol0.6739
Bidaan9.2
Gamma0.0171
Teoretikal10.35
Permintaan11.5
Theta-0.0301
Nilai Intrinsik10.24
Volum0
Vega0.0173
Nilai Masa-10.24
Buka Faedah16
Rho0.0216
Delta / Theta-30.7171
TRMB Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolTRMB|20260717|40.00P
Delta-0.0862
Imp Vol0.7164
Bidaan0
Gamma0.0179
Teoretikal0.38
Permintaan0.75
Theta-0.031
Nilai Intrinsik-10.24
Volum0
Vega0.0193
Nilai Masa10.47
Buka Faedah31
Rho-0.0026
Delta / Theta2.783
|
|
50.24 |
Harga @ Jun. 25, 2026 20:12 GMT |
| 0.48 |
-15.79% |
0.4 |
0.6 |
21 |
55.00 |
0 |
0% |
4.6 |
6.3 |
0 |
TRMB Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0.48
Prbhn.: -15.79%
SimbolTRMB|20260717|55.00C
Delta0.1892
Imp Vol0.4104
Bidaan0.4
Gamma0.0538
Teoretikal0.5
Permintaan0.6
Theta-0.0319
Nilai Intrinsik-4.76
Volum21
Vega0.0332
Nilai Masa5.24
Buka Faedah249
Rho0.0054
Delta / Theta-5.9394
TRMB Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20260717|55.00P
Delta-0.8146
Imp Vol0.4133
Bidaan4.6
Gamma0.0537
Teoretikal5.45
Permintaan6.3
Theta-0.0276
Nilai Intrinsik4.76
Volum0
Vega0.0327
Nilai Masa-4.76
Buka Faedah380
Rho-0.0189
Delta / Theta29.5654
|
| 0.22 |
83.33% |
0.1 |
0.25 |
1 |
60.00 |
0 |
0% |
9.2 |
10.2 |
0 |
TRMB Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0.22
Prbhn.: 83.33%
SimbolTRMB|20260717|60.00C
Delta0.0702
Imp Vol0.4803
Bidaan0.1
Gamma0.0228
Teoretikal0.18
Permintaan0.25
Theta-0.0184
Nilai Intrinsik-9.76
Volum1
Vega0.0165
Nilai Masa9.98
Buka Faedah869
Rho0.002
Delta / Theta-3.825
TRMB Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20260717|60.00P
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik9.76
Volum0
Vega0
Nilai Masa-9.76
Buka Faedah857
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.4 |
0 |
65.00 |
0 |
0% |
13.1 |
16.2 |
0 |
TRMB Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20260717|65.00C
Delta0.0612
Imp Vol0.654
Bidaan0
Gamma0.0151
Teoretikal0.2
Permintaan0.4
Theta-0.0224
Nilai Intrinsik-14.76
Volum0
Vega0.0149
Nilai Masa14.76
Buka Faedah97
Rho0.0017
Delta / Theta-2.7393
TRMB Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20260717|65.00P
Delta0
Imp Vol0
Bidaan13.1
Gamma0
Teoretikal0
Permintaan16.2
Theta0
Nilai Intrinsik14.76
Volum0
Vega0
Nilai Masa-14.76
Buka Faedah9
Rho0
Delta / Theta0
|