28.2 |
0% |
34.3 |
38.3 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
TRMB Beli 22.50
Tamat: Mei 17, 2024
Akhir: 28.2
Prbhn.: 0%
SimbolTRMB|20240517|22.50C
Delta0.9867
Imp Vol2.3226
Bidaan34.3
Gamma0.0012
Teoretikal36.3
Permintaan38.3
Theta-0.0336
Nilai Intrinsik36.09
Volum0
Vega0.0042
Nilai Masa-7.89
Buka Faedah0
Rho0.0094
Delta / Theta-29.3271
TRMB Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-36.09
Volum0
Vega0
Nilai Masa36.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.8 |
35.8 |
0 |
25.00 |
0.4 |
0% |
0 |
1.35 |
0 |
TRMB Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20240517|25.00C
Delta0.9855
Imp Vol2.0746
Bidaan31.8
Gamma0.0014
Teoretikal33.8
Permintaan35.8
Theta-0.0328
Nilai Intrinsik33.59
Volum0
Vega0.0045
Nilai Masa-33.59
Buka Faedah0
Rho0.0105
Delta / Theta-30.072
TRMB Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolTRMB|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-33.59
Volum0
Vega0
Nilai Masa33.99
Buka Faedah3
Rho0
Delta / Theta0
|
30.75 |
0% |
26.8 |
30.8 |
0 |
30.00 |
0.95 |
0% |
0 |
2.15 |
0 |
TRMB Beli 30.00
Tamat: Mei 17, 2024
Akhir: 30.75
Prbhn.: 0%
SimbolTRMB|20240517|30.00C
Delta0.983
Imp Vol1.6482
Bidaan26.8
Gamma0.0021
Teoretikal28.8
Permintaan30.8
Theta-0.0309
Nilai Intrinsik28.59
Volum0
Vega0.0052
Nilai Masa2.16
Buka Faedah7
Rho0.0126
Delta / Theta-31.7963
TRMB Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolTRMB|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-28.59
Volum0
Vega0
Nilai Masa29.54
Buka Faedah2
Rho0
Delta / Theta0
|
|
58.59 |
Harga @ Mei 01, 2024 21:15 GMT |
1.5 |
-33.33% |
1.4 |
1.55 |
7 |
60.00 |
2.05 |
0% |
2.7 |
2.85 |
0 |
TRMB Beli 60.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: -33.33%
SimbolTRMB|20240517|60.00C
Delta0.4206
Imp Vol0.4193
Bidaan1.4
Gamma0.076
Teoretikal1.5
Permintaan1.55
Theta-0.0662
Nilai Intrinsik-1.41
Volum7
Vega0.048
Nilai Masa2.91
Buka Faedah427
Rho0.0101
Delta / Theta-6.3506
TRMB Jual 60.00
Tamat: Mei 17, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolTRMB|20240517|60.00P
Delta-0.5836
Imp Vol0.4175
Bidaan2.7
Gamma0.0768
Teoretikal2.78
Permintaan2.85
Theta-0.058
Nilai Intrinsik1.41
Volum0
Vega0.0478
Nilai Masa0.64
Buka Faedah464
Rho-0.0131
Delta / Theta10.0642
|
0.3 |
-40% |
0.25 |
0.35 |
90 |
65.00 |
5.13 |
0% |
6.5 |
7.2 |
0 |
TRMB Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: -40%
SimbolTRMB|20240517|65.00C
Delta0.1254
Imp Vol0.407
Bidaan0.25
Gamma0.0413
Teoretikal0.3
Permintaan0.35
Theta-0.0332
Nilai Intrinsik-6.41
Volum90
Vega0.0253
Nilai Masa6.71
Buka Faedah1,419
Rho0.0031
Delta / Theta-3.7749
TRMB Jual 65.00
Tamat: Mei 17, 2024
Akhir: 5.13
Prbhn.: 0%
SimbolTRMB|20240517|65.00P
Delta-0.8289
Imp Vol0.4959
Bidaan6.5
Gamma0.0462
Teoretikal6.85
Permintaan7.2
Theta-0.0427
Nilai Intrinsik6.41
Volum0
Vega0.031
Nilai Masa-1.28
Buka Faedah65
Rho-0.0162
Delta / Theta19.4186
|
0.11 |
0% |
0 |
1.65 |
0 |
70.00 |
7.4 |
0% |
9.3 |
13.3 |
0 |
TRMB Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolTRMB|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-11.41
Volum0
Vega0
Nilai Masa11.52
Buka Faedah1,946
Rho0
Delta / Theta0
TRMB Jual 70.00
Tamat: Mei 17, 2024
Akhir: 7.4
Prbhn.: 0%
SimbolTRMB|20240517|70.00P
Delta-0.7344
Imp Vol1.1356
Bidaan9.3
Gamma0.0237
Teoretikal13.3
Permintaan13.3
Theta-0.1363
Nilai Intrinsik11.41
Volum0
Vega0.0402
Nilai Masa-4.01
Buka Faedah0
Rho-0.0189
Delta / Theta5.386
|