| 0 |
0% |
25.7 |
28.8 |
0 |
30.00 |
0 |
0% |
0 |
0.95 |
0 |
TRMB Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20261016|30.00C
Delta0.9984
Imp Vol0.8374
Bidaan25.7
Gamma0.0004
Teoretikal27.79
Permintaan28.8
Theta-0.0042
Nilai Intrinsik27.56
Volum0
Vega0.0008
Nilai Masa-27.56
Buka Faedah0
Rho0.0229
Delta / Theta-237.4307
TRMB Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20261016|30.00P
Delta-0.0403
Imp Vol1.5459
Bidaan0
Gamma0.0035
Teoretikal0.48
Permintaan0.95
Theta-0.038
Nilai Intrinsik-27.56
Volum0
Vega0.0138
Nilai Masa27.56
Buka Faedah0
Rho-0.002
Delta / Theta1.0604
|
| 0 |
0% |
20.7 |
24 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
TRMB Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20261016|35.00C
Delta0.999
Imp Vol0.6011
Bidaan20.7
Gamma0.0003
Teoretikal22.8
Permintaan24
Theta-0.004
Nilai Intrinsik22.56
Volum0
Vega0.0005
Nilai Masa-22.56
Buka Faedah0
Rho0.0267
Delta / Theta-248.3316
TRMB Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20261016|35.00P
Delta-0.0433
Imp Vol1.1694
Bidaan0
Gamma0.0049
Teoretikal0.38
Permintaan0.75
Theta-0.0304
Nilai Intrinsik-22.56
Volum0
Vega0.0147
Nilai Masa22.56
Buka Faedah0
Rho-0.0021
Delta / Theta1.4243
|
| 0 |
0% |
15.8 |
19.7 |
0 |
40.00 |
0 |
0% |
0 |
0.4 |
0 |
TRMB Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20261016|40.00C
Delta0.9966
Imp Vol0.5056
Bidaan15.8
Gamma0.0013
Teoretikal17.82
Permintaan19.7
Theta-0.0054
Nilai Intrinsik17.56
Volum0
Vega0.0016
Nilai Masa-17.56
Buka Faedah0
Rho0.0304
Delta / Theta-183.6021
TRMB Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20261016|40.00P
Delta-0.0366
Imp Vol0.7918
Bidaan0
Gamma0.0063
Teoretikal0.2
Permintaan0.4
Theta-0.0179
Nilai Intrinsik-17.56
Volum0
Vega0.0128
Nilai Masa17.56
Buka Faedah0
Rho-0.0017
Delta / Theta2.0444
|
|
57.56 |
Harga @ Sep. 18, 2026 20:13 GMT |
| 1.45 |
-9.38% |
1.1 |
1.65 |
2 |
60.00 |
0 |
0% |
3.1 |
4.3 |
0 |
TRMB Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 1.45
Prbhn.: -9.38%
SimbolTRMB|20261016|60.00C
Delta0.3731
Imp Vol0.3521
Bidaan1.1
Gamma0.0673
Teoretikal1.37
Permintaan1.65
Theta-0.04
Nilai Intrinsik-2.44
Volum2
Vega0.0605
Nilai Masa3.89
Buka Faedah27
Rho0.0155
Delta / Theta-9.3185
TRMB Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20261016|60.00P
Delta-0.6188
Imp Vol0.3805
Bidaan3.1
Gamma0.0632
Teoretikal3.7
Permintaan4.3
Theta-0.0382
Nilai Intrinsik2.44
Volum0
Vega0.0608
Nilai Masa-2.44
Buka Faedah3
Rho-0.0241
Delta / Theta16.1974
|
| 0.35 |
-12.5% |
0.1 |
0.75 |
1 |
65.00 |
0 |
0% |
7 |
8.5 |
0 |
TRMB Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: -12.5%
SimbolTRMB|20261016|65.00C
Delta0.144
Imp Vol0.3768
Bidaan0.1
Gamma0.0377
Teoretikal0.42
Permintaan0.75
Theta-0.0252
Nilai Intrinsik-7.44
Volum1
Vega0.0362
Nilai Masa7.79
Buka Faedah135
Rho0.006
Delta / Theta-5.7182
TRMB Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20261016|65.00P
Delta-0.8362
Imp Vol0.4185
Bidaan7
Gamma0.0378
Teoretikal7.75
Permintaan8.5
Theta-0.0258
Nilai Intrinsik7.44
Volum0
Vega0.0392
Nilai Masa-7.44
Buka Faedah0
Rho-0.0267
Delta / Theta32.4126
|
| 0 |
0% |
0 |
0.35 |
0 |
70.00 |
0 |
0% |
11.5 |
13.8 |
0 |
TRMB Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20261016|70.00C
Delta0.0616
Imp Vol0.4295
Bidaan0
Gamma0.0177
Teoretikal0.18
Permintaan0.35
Theta-0.0152
Nilai Intrinsik-12.44
Volum0
Vega0.0194
Nilai Masa12.44
Buka Faedah12
Rho0.0026
Delta / Theta-4.0413
TRMB Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20261016|70.00P
Delta-0.8871
Imp Vol0.5488
Bidaan11.5
Gamma0.0224
Teoretikal12.65
Permintaan13.8
Theta-0.0261
Nilai Intrinsik12.44
Volum0
Vega0.0304
Nilai Masa-12.44
Buka Faedah0
Rho-0.0288
Delta / Theta34.0462
|