| 0 |
0% |
22.8 |
25.6 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
TRMB Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20260821|35.00C
Delta0.9981
Imp Vol0.9588
Bidaan22.8
Gamma0.0005
Teoretikal24.29
Permintaan25.6
Theta-0.0058
Nilai Intrinsik24.45
Volum0
Vega0.0007
Nilai Masa-24.45
Buka Faedah0
Rho0.0134
Delta / Theta-171.7395
TRMB Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20260821|35.00P
Delta-0.0192
Imp Vol1.393
Bidaan0
Gamma0.0029
Teoretikal0.13
Permintaan0.25
Theta-0.0269
Nilai Intrinsik-24.45
Volum0
Vega0.0054
Nilai Masa24.45
Buka Faedah29
Rho-0.0005
Delta / Theta0.7145
|
| 0 |
0% |
18.4 |
20.2 |
0 |
40.00 |
0 |
0% |
0 |
0.2 |
0 |
TRMB Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20260821|40.00C
Delta0.9967
Imp Vol0.7619
Bidaan18.4
Gamma0.0011
Teoretikal19.3
Permintaan20.2
Theta-0.0071
Nilai Intrinsik19.45
Volum0
Vega0.0012
Nilai Masa-19.45
Buka Faedah4
Rho0.0152
Delta / Theta-140.0423
TRMB Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20260821|40.00P
Delta-0.0209
Imp Vol1.0402
Bidaan0
Gamma0.0042
Teoretikal0.1
Permintaan0.2
Theta-0.0215
Nilai Intrinsik-19.45
Volum0
Vega0.0058
Nilai Masa19.45
Buka Faedah28
Rho-0.0005
Delta / Theta0.9703
|
| 0 |
0% |
13.7 |
15.3 |
0 |
45.00 |
0.2 |
17.65% |
0.1 |
0.3 |
14 |
TRMB Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20260821|45.00C
Delta0.9548
Imp Vol0.8778
Bidaan13.7
Gamma0.0093
Teoretikal14.5
Permintaan15.3
Theta-0.0388
Nilai Intrinsik14.45
Volum0
Vega0.011
Nilai Masa-14.45
Buka Faedah5
Rho0.0161
Delta / Theta-24.6015
TRMB Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 17.65%
SimbolTRMB|20260821|45.00P
Delta-0.0449
Imp Vol0.8754
Bidaan0.1
Gamma0.0093
Teoretikal0.2
Permintaan0.3
Theta-0.0341
Nilai Intrinsik-14.45
Volum14
Vega0.011
Nilai Masa14.65
Buka Faedah138
Rho-0.001
Delta / Theta1.3184
|
|
59.45 |
Harga @ Ogos 07, 2026 19:43 GMT |
| 2.25 |
1.35% |
2.05 |
2.45 |
323 |
60.00 |
3.2 |
-11.11% |
2.8 |
3.3 |
4 |
TRMB Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 2.25
Prbhn.: 1.35%
SimbolTRMB|20260821|60.00C
Delta0.4796
Imp Vol0.5538
Bidaan2.05
Gamma0.062
Teoretikal2.25
Permintaan2.45
Theta-0.094
Nilai Intrinsik-0.55
Volum323
Vega0.0462
Nilai Masa2.8
Buka Faedah190
Rho0.01
Delta / Theta-5.1008
TRMB Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 3.2
Prbhn.: -11.11%
SimbolTRMB|20260821|60.00P
Delta-0.519
Imp Vol0.5781
Bidaan2.8
Gamma0.0596
Teoretikal3.05
Permintaan3.3
Theta-0.0926
Nilai Intrinsik0.55
Volum4
Vega0.0462
Nilai Masa2.65
Buka Faedah66
Rho-0.011
Delta / Theta5.6071
|
| 0.8 |
14.29% |
0.75 |
0.95 |
2,669 |
65.00 |
0 |
0% |
6.1 |
7.5 |
0 |
TRMB Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: 14.29%
SimbolTRMB|20260821|65.00C
Delta0.2286
Imp Vol0.5835
Bidaan0.75
Gamma0.0447
Teoretikal0.85
Permintaan0.95
Theta-0.0744
Nilai Intrinsik-5.55
Volum2,669
Vega0.0351
Nilai Masa6.35
Buka Faedah8,114
Rho0.0049
Delta / Theta-3.0718
TRMB Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20260821|65.00P
Delta-0.7438
Imp Vol0.6554
Bidaan6.1
Gamma0.0426
Teoretikal6.8
Permintaan7.5
Theta-0.0834
Nilai Intrinsik5.55
Volum0
Vega0.0373
Nilai Masa-5.55
Buka Faedah19
Rho-0.0151
Delta / Theta8.9147
|
| 0.25 |
0% |
0.2 |
0.35 |
2 |
70.00 |
0 |
0% |
10.1 |
12.3 |
0 |
TRMB Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolTRMB|20260821|70.00C
Delta0.0892
Imp Vol0.6019
Bidaan0.2
Gamma0.0231
Teoretikal0.28
Permintaan0.35
Theta-0.0407
Nilai Intrinsik-10.55
Volum2
Vega0.0187
Nilai Masa10.8
Buka Faedah171
Rho0.0019
Delta / Theta-2.1899
TRMB Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20260821|70.00P
Delta-0.8725
Imp Vol0.7087
Bidaan10.1
Gamma0.0257
Teoretikal11.2
Permintaan12.3
Theta-0.057
Nilai Intrinsik10.55
Volum0
Vega0.0242
Nilai Masa-10.55
Buka Faedah246
Rho-0.016
Delta / Theta15.309
|