| 0 |
0% |
33.3 |
36.9 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
TRMB Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20261120|30.00C
Delta0.9948
Imp Vol1.3447
Bidaan33.3
Gamma0.0007
Teoretikal35.1
Permintaan36.9
Theta-0.0106
Nilai Intrinsik34.94
Volum0
Vega0.0023
Nilai Masa-34.94
Buka Faedah0
Rho0.017
Delta / Theta-94.0567
TRMB Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20261120|30.00P
Delta-0.0128
Imp Vol1.5821
Bidaan0
Gamma0.0013
Teoretikal0.13
Permintaan0.25
Theta-0.0193
Nilai Intrinsik-34.94
Volum0
Vega0.0051
Nilai Masa34.94
Buka Faedah7
Rho-0.0005
Delta / Theta0.663
|
| 0 |
0% |
28.1 |
32.2 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
TRMB Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20261120|35.00C
Delta0.9891
Imp Vol1.2041
Bidaan28.1
Gamma0.0015
Teoretikal30.15
Permintaan32.2
Theta-0.0164
Nilai Intrinsik29.94
Volum0
Vega0.0045
Nilai Masa-29.94
Buka Faedah1
Rho0.0196
Delta / Theta-60.1334
TRMB Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20261120|35.00P
Delta-0.0639
Imp Vol2.0221
Bidaan0
Gamma0.004
Teoretikal1.08
Permintaan2.15
Theta-0.0934
Nilai Intrinsik-29.94
Volum0
Vega0.0195
Nilai Masa29.94
Buka Faedah64
Rho-0.0028
Delta / Theta0.684
|
| 0 |
0% |
24.3 |
26.6 |
0 |
40.00 |
0 |
0% |
0 |
1.55 |
0 |
TRMB Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20261120|40.00C
Delta0.9596
Imp Vol1.2764
Bidaan24.3
Gamma0.0044
Teoretikal25.45
Permintaan26.6
Theta-0.0451
Nilai Intrinsik24.94
Volum0
Vega0.0135
Nilai Masa-24.94
Buka Faedah8
Rho0.0212
Delta / Theta-21.2746
TRMB Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20261120|40.00P
Delta-0.0645
Imp Vol1.5215
Bidaan0
Gamma0.0053
Teoretikal0.78
Permintaan1.55
Theta-0.0707
Nilai Intrinsik-24.94
Volum0
Vega0.0196
Nilai Masa24.94
Buka Faedah34
Rho-0.0026
Delta / Theta0.9123
|
|
64.94 |
Harga @ Okt. 30, 2026 20:12 GMT |
| 2.9 |
1.75% |
2.45 |
3.3 |
6 |
65.00 |
2.63 |
1.94% |
2.4 |
2.9 |
4 |
TRMB Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 2.9
Prbhn.: 1.75%
SimbolTRMB|20261120|65.00C
Delta0.5295
Imp Vol0.4516
Bidaan2.45
Gamma0.0565
Teoretikal2.88
Permintaan3.3
Theta-0.0701
Nilai Intrinsik-0.06
Volum6
Vega0.062
Nilai Masa2.96
Buka Faedah302
Rho0.0181
Delta / Theta-7.5592
TRMB Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 2.63
Prbhn.: 1.94%
SimbolTRMB|20261120|65.00P
Delta-0.4729
Imp Vol0.4364
Bidaan2.4
Gamma0.0587
Teoretikal2.65
Permintaan2.9
Theta-0.0614
Nilai Intrinsik0.06
Volum4
Vega0.062
Nilai Masa2.57
Buka Faedah28
Rho-0.0164
Delta / Theta7.7011
|
| 0.89 |
-13.59% |
0.8 |
1.15 |
17 |
70.00 |
5.91 |
0% |
5.5 |
6.2 |
1 |
TRMB Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0.89
Prbhn.: -13.59%
SimbolTRMB|20261120|70.00C
Delta0.2567
Imp Vol0.4258
Bidaan0.8
Gamma0.0485
Teoretikal0.98
Permintaan1.15
Theta-0.0526
Nilai Intrinsik-5.06
Volum17
Vega0.0502
Nilai Masa5.95
Buka Faedah1,104
Rho0.009
Delta / Theta-4.8804
TRMB Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 5.91
Prbhn.: 0%
SimbolTRMB|20261120|70.00P
Delta-0.7482
Imp Vol0.4257
Bidaan5.5
Gamma0.0487
Teoretikal5.85
Permintaan6.2
Theta-0.046
Nilai Intrinsik5.06
Volum1
Vega0.0496
Nilai Masa0.85
Buka Faedah34
Rho-0.0229
Delta / Theta16.2548
|
| 0.24 |
0% |
0.05 |
0.4 |
1 |
75.00 |
0 |
0% |
8.7 |
10.7 |
0 |
TRMB Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolTRMB|20261120|75.00C
Delta0.0812
Imp Vol0.4064
Bidaan0.05
Gamma0.0237
Teoretikal0.23
Permintaan0.4
Theta-0.0232
Nilai Intrinsik-10.06
Volum1
Vega0.0234
Nilai Masa10.3
Buka Faedah871
Rho0.0029
Delta / Theta-3.4968
TRMB Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20261120|75.00P
Delta-0.987
Imp Vol0.317
Bidaan8.7
Gamma0.0069
Teoretikal10.01
Permintaan10.7
Theta-0.0025
Nilai Intrinsik10.06
Volum0
Vega0.0046
Nilai Masa-10.06
Buka Faedah775
Rho-0.0056
Delta / Theta402.6756
|