| 0 |
0% |
28.2 |
31.6 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
TRMB Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20261016|30.00C
Delta0.9983
Imp Vol1.7824
Bidaan28.2
Gamma0.0004
Teoretikal30.05
Permintaan31.6
Theta-0.0089
Nilai Intrinsik30.09
Volum0
Vega0.0004
Nilai Masa-30.09
Buka Faedah0
Rho0.0057
Delta / Theta-112.5135
TRMB Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20261016|30.00P
Delta-0.015
Imp Vol2.5105
Bidaan0
Gamma0.0018
Teoretikal0.12
Permintaan0.25
Theta-0.0563
Nilai Intrinsik-30.09
Volum0
Vega0.0031
Nilai Masa30.09
Buka Faedah0
Rho-0.0002
Delta / Theta0.2661
|
| 0 |
0% |
23.9 |
27 |
0 |
35.00 |
0 |
0% |
0 |
1.35 |
0 |
TRMB Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20261016|35.00C
Delta0.9582
Imp Vol2.5043
Bidaan23.9
Gamma0.0043
Teoretikal25.45
Permintaan27
Theta-0.1361
Nilai Intrinsik25.09
Volum0
Vega0.0074
Nilai Masa-25.09
Buka Faedah0
Rho0.0061
Delta / Theta-7.0411
TRMB Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20261016|35.00P
Delta-0.0574
Imp Vol2.8227
Bidaan0
Gamma0.0049
Teoretikal0.68
Permintaan1.35
Theta-0.1924
Nilai Intrinsik-25.09
Volum0
Vega0.0096
Nilai Masa25.09
Buka Faedah0
Rho-0.0007
Delta / Theta0.2983
|
| 0 |
0% |
18.2 |
22 |
0 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
TRMB Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20261016|40.00C
Delta0.9879
Imp Vol1.3584
Bidaan18.2
Gamma0.0028
Teoretikal20.1
Permintaan22
Theta-0.0295
Nilai Intrinsik20.09
Volum0
Vega0.0026
Nilai Masa-20.09
Buka Faedah0
Rho0.0075
Delta / Theta-33.4915
TRMB Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20261016|40.00P
Delta-0.058
Imp Vol2.0532
Bidaan0
Gamma0.0068
Teoretikal0.48
Permintaan0.95
Theta-0.141
Nilai Intrinsik-20.09
Volum0
Vega0.0096
Nilai Masa20.09
Buka Faedah0
Rho-0.0007
Delta / Theta0.4113
|
|
60.09 |
Harga @ Okt. 09, 2026 20:13 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
65.00 |
0 |
0% |
4.2 |
5.6 |
0 |
TRMB Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20261016|65.00C
Delta0.072
Imp Vol0.3834
Bidaan0
Gamma0.0431
Teoretikal0.1
Permintaan0.2
Theta-0.0317
Nilai Intrinsik-4.91
Volum0
Vega0.0114
Nilai Masa4.91
Buka Faedah315
Rho0.0008
Delta / Theta-2.2729
TRMB Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20261016|65.00P
Delta-0.9763
Imp Vol0.3065
Bidaan4.2
Gamma0.0231
Teoretikal4.99
Permintaan5.6
Theta-0.0077
Nilai Intrinsik4.91
Volum0
Vega0.0045
Nilai Masa-4.91
Buka Faedah0
Rho-0.0037
Delta / Theta126.3101
|
| 0 |
0% |
0 |
0.75 |
0 |
70.00 |
0 |
0% |
8.4 |
11.1 |
0 |
TRMB Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20261016|70.00C
Delta0.1125
Imp Vol0.8682
Bidaan0
Gamma0.0265
Teoretikal0.38
Permintaan0.75
Theta-0.0992
Nilai Intrinsik-9.91
Volum0
Vega0.0159
Nilai Masa9.91
Buka Faedah20
Rho0.0012
Delta / Theta-1.1345
TRMB Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20261016|70.00P
Delta-0.9852
Imp Vol0.5305
Bidaan8.4
Gamma0.0089
Teoretikal9.99
Permintaan11.1
Theta-0.0093
Nilai Intrinsik9.91
Volum0
Vega0.003
Nilai Masa-9.91
Buka Faedah0
Rho-0.0038
Delta / Theta106.2713
|
| 0 |
0% |
0 |
0.75 |
0 |
75.00 |
0 |
0% |
13.7 |
15.9 |
0 |
TRMB Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20261016|75.00C
Delta0.091
Imp Vol1.1349
Bidaan0
Gamma0.0174
Teoretikal0.38
Permintaan0.75
Theta-0.1109
Nilai Intrinsik-14.91
Volum0
Vega0.0136
Nilai Masa14.91
Buka Faedah1
Rho0.001
Delta / Theta-0.8209
TRMB Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20261016|75.00P
Delta-0.9887
Imp Vol0.7275
Bidaan13.7
Gamma0.0051
Teoretikal14.99
Permintaan15.9
Theta-0.0103
Nilai Intrinsik14.91
Volum0
Vega0.0024
Nilai Masa-14.91
Buka Faedah0
Rho-0.0039
Delta / Theta96.0885
|