| 0 |
0% |
29.3 |
33.2 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
TRMB Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20260918|30.00C
Delta0.9909
Imp Vol1.353
Bidaan29.3
Gamma0.0012
Teoretikal31.25
Permintaan33.2
Theta-0.0145
Nilai Intrinsik31.01
Volum0
Vega0.0036
Nilai Masa-31.01
Buka Faedah0
Rho0.0169
Delta / Theta-68.248
TRMB Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20260918|30.00P
Delta-0.0144
Imp Vol1.4817
Bidaan0
Gamma0.0017
Teoretikal0.13
Permintaan0.25
Theta-0.0189
Nilai Intrinsik-31.01
Volum0
Vega0.0054
Nilai Masa31.01
Buka Faedah0
Rho-0.0005
Delta / Theta0.7653
|
| 0 |
0% |
24.3 |
28.2 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
TRMB Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20260918|35.00C
Delta0.99
Imp Vol1.0599
Bidaan24.3
Gamma0.0017
Teoretikal26.25
Permintaan28.2
Theta-0.0132
Nilai Intrinsik26.01
Volum0
Vega0.0039
Nilai Masa-26.01
Buka Faedah0
Rho0.0197
Delta / Theta-74.7934
TRMB Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20260918|35.00P
Delta-0.072
Imp Vol1.8891
Bidaan0
Gamma0.005
Teoretikal1.08
Permintaan2.15
Theta-0.09
Nilai Intrinsik-26.01
Volum0
Vega0.0201
Nilai Masa26.01
Buka Faedah0
Rho-0.0029
Delta / Theta0.8001
|
| 0 |
0% |
19.3 |
23.3 |
0 |
40.00 |
0 |
0% |
0 |
0.2 |
0 |
TRMB Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20260918|40.00C
Delta0.9813
Imp Vol0.8996
Bidaan19.3
Gamma0.0035
Teoretikal21.3
Permintaan23.3
Theta-0.0182
Nilai Intrinsik21.01
Volum0
Vega0.0067
Nilai Masa-21.01
Buka Faedah0
Rho0.0223
Delta / Theta-53.9702
TRMB Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20260918|40.00P
Delta-0.0192
Imp Vol0.9044
Bidaan0
Gamma0.0035
Teoretikal0.1
Permintaan0.2
Theta-0.0146
Nilai Intrinsik-21.01
Volum0
Vega0.0068
Nilai Masa21.01
Buka Faedah2
Rho-0.0007
Delta / Theta1.3101
|
|
61.01 |
Harga @ Ogos 28, 2026 20:13 GMT |
| 0.7 |
-17.65% |
0.55 |
0.8 |
2 |
65.00 |
0 |
0% |
4 |
4.8 |
0 |
TRMB Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0.7
Prbhn.: -17.65%
SimbolTRMB|20260918|65.00C
Delta0.242
Imp Vol0.335
Bidaan0.55
Gamma0.0636
Teoretikal0.67
Permintaan0.8
Theta-0.0379
Nilai Intrinsik-3.99
Volum2
Vega0.0458
Nilai Masa4.69
Buka Faedah181
Rho0.0081
Delta / Theta-6.3816
TRMB Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20260918|65.00P
Delta-0.7717
Imp Vol0.3251
Bidaan4
Gamma0.0645
Teoretikal4.4
Permintaan4.8
Theta-0.0306
Nilai Intrinsik3.99
Volum0
Vega0.0442
Nilai Masa-3.99
Buka Faedah1
Rho-0.021
Delta / Theta25.2572
|
| 0.2 |
-20% |
0.05 |
0.15 |
3 |
70.00 |
0 |
0% |
7.7 |
9.6 |
0 |
TRMB Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: -20%
SimbolTRMB|20260918|70.00C
Delta0.0506
Imp Vol0.3316
Bidaan0.05
Gamma0.0214
Teoretikal0.1
Permintaan0.15
Theta-0.0123
Nilai Intrinsik-8.99
Volum3
Vega0.0153
Nilai Masa9.19
Buka Faedah24
Rho0.0017
Delta / Theta-4.0961
TRMB Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20260918|70.00P
Delta-0.9786
Imp Vol0.3098
Bidaan7.7
Gamma0.0418
Teoretikal8.89
Permintaan9.6
Theta-0.0037
Nilai Intrinsik8.99
Volum0
Vega0.0069
Nilai Masa-8.99
Buka Faedah1
Rho-0.0084
Delta / Theta266.3454
|
| 0 |
0% |
0 |
2.2 |
0 |
75.00 |
0 |
0% |
12.2 |
15.2 |
0 |
TRMB Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20260918|75.00C
Delta0.181
Imp Vol0.8348
Bidaan0
Gamma0.0215
Teoretikal1.1
Permintaan2.2
Theta-0.0777
Nilai Intrinsik-13.99
Volum0
Vega0.0386
Nilai Masa13.99
Buka Faedah10
Rho0.0057
Delta / Theta-2.3289
TRMB Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20260918|75.00P
Delta-0.9832
Imp Vol0.4351
Bidaan12.2
Gamma0.0069
Teoretikal13.89
Permintaan15.2
Theta-0.0044
Nilai Intrinsik13.99
Volum0
Vega0.0057
Nilai Masa-13.99
Buka Faedah0
Rho-0.0091
Delta / Theta225.2986
|