| 0 |
0% |
28.1 |
31.2 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
TRMB Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20260417|35.00C
Delta0
Imp Vol0
Bidaan28.1
Gamma0
Teoretikal0
Permintaan31.2
Theta0
Nilai Intrinsik30.23
Volum0
Vega0
Nilai Masa-30.23
Buka Faedah0
Rho0
Delta / Theta0
TRMB Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20260417|35.00P
Delta-0.0336
Imp Vol1.7522
Bidaan0
Gamma0.003
Teoretikal0.38
Permintaan0.75
Theta-0.0538
Nilai Intrinsik-30.23
Volum0
Vega0.0105
Nilai Masa30.23
Buka Faedah0
Rho-0.0011
Delta / Theta0.6247
|
| 0 |
0% |
23.6 |
26.5 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
TRMB Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20260417|40.00C
Delta0
Imp Vol0
Bidaan23.6
Gamma0
Teoretikal0
Permintaan26.5
Theta0
Nilai Intrinsik25.23
Volum0
Vega0
Nilai Masa-25.23
Buka Faedah0
Rho0
Delta / Theta0
TRMB Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20260417|40.00P
Delta-0.0411
Imp Vol1.4248
Bidaan0
Gamma0.0044
Teoretikal0.38
Permintaan0.75
Theta-0.0515
Nilai Intrinsik-25.23
Volum0
Vega0.0124
Nilai Masa25.23
Buka Faedah0
Rho-0.0013
Delta / Theta0.798
|
| 0 |
0% |
18 |
21.9 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
TRMB Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20260417|45.00C
Delta0
Imp Vol0
Bidaan18
Gamma0
Teoretikal0
Permintaan21.9
Theta0
Nilai Intrinsik20.23
Volum0
Vega0
Nilai Masa-20.23
Buka Faedah0
Rho0
Delta / Theta0
TRMB Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20260417|45.00P
Delta-0.0512
Imp Vol1.1321
Bidaan0
Gamma0.0066
Teoretikal0.38
Permintaan0.75
Theta-0.0487
Nilai Intrinsik-20.23
Volum0
Vega0.0147
Nilai Masa20.23
Buka Faedah0
Rho-0.0016
Delta / Theta1.05
|
|
65.23 |
Harga @ Mac 31, 2026 20:13 GMT |
| 0.4 |
0% |
0.25 |
0.8 |
0 |
70.00 |
5.79 |
-13.58% |
5.3 |
6.3 |
2 |
TRMB Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolTRMB|20260417|70.00C
Delta0.1914
Imp Vol0.3678
Bidaan0.25
Gamma0.0528
Teoretikal0.52
Permintaan0.8
Theta-0.0426
Nilai Intrinsik-4.77
Volum0
Vega0.0382
Nilai Masa5.17
Buka Faedah173
Rho0.0056
Delta / Theta-4.4981
TRMB Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 5.79
Prbhn.: -13.58%
SimbolTRMB|20260417|70.00P
Delta-0.7577
Imp Vol0.4555
Bidaan5.3
Gamma0.0494
Teoretikal5.79
Permintaan6.3
Theta-0.0545
Nilai Intrinsik4.77
Volum2
Vega0.0438
Nilai Masa1.02
Buka Faedah131
Rho-0.0191
Delta / Theta13.8978
|
| 0.12 |
0% |
0 |
0.7 |
1 |
75.00 |
0 |
0% |
9.1 |
11.4 |
0 |
TRMB Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolTRMB|20260417|75.00C
Delta0.053
Imp Vol0.3949
Bidaan0
Gamma0.0195
Teoretikal0.12
Permintaan0.7
Theta-0.0179
Nilai Intrinsik-9.77
Volum1
Vega0.0152
Nilai Masa9.89
Buka Faedah847
Rho0.0015
Delta / Theta-2.9551
TRMB Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20260417|75.00P
Delta-0.9007
Imp Vol0.501
Bidaan9.1
Gamma0.0254
Teoretikal10.25
Permintaan11.4
Theta-0.0318
Nilai Intrinsik9.77
Volum0
Vega0.0243
Nilai Masa-9.77
Buka Faedah0
Rho-0.0187
Delta / Theta28.2922
|
| 0.05 |
-58.33% |
0 |
0.25 |
9 |
80.00 |
0 |
0% |
14.1 |
16.8 |
0 |
TRMB Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: -58.33%
SimbolTRMB|20260417|80.00C
Delta0.0216
Imp Vol0.4605
Bidaan0
Gamma0.008
Teoretikal0.05
Permintaan0.25
Theta-0.0099
Nilai Intrinsik-14.77
Volum9
Vega0.0072
Nilai Masa14.82
Buka Faedah142
Rho0.0006
Delta / Theta-2.1692
TRMB Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20260417|80.00P
Delta-0.8885
Imp Vol0.7447
Bidaan14.1
Gamma0.0185
Teoretikal15.45
Permintaan16.8
Theta-0.0535
Nilai Intrinsik14.77
Volum0
Vega0.0266
Nilai Masa-14.77
Buka Faedah0
Rho-0.0218
Delta / Theta16.6098
|