| 0 |
0% |
5.5 |
7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
BBDC Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20261016|2.50C
Delta0.9573
Imp Vol5.7077
Bidaan5.5
Gamma0.0105
Teoretikal6.25
Permintaan7
Theta-0.0323
Nilai Intrinsik6.01
Volum0
Vega0.0013
Nilai Masa-6.01
Buka Faedah1
Rho0.0004
Delta / Theta-29.6633
BBDC Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20261016|2.50P
Delta-0.0513
Imp Vol6.7925
Bidaan0
Gamma0.0104
Teoretikal0.38
Permintaan0.75
Theta-0.0483
Nilai Intrinsik-6.01
Volum0
Vega0.0016
Nilai Masa6.01
Buka Faedah0
Rho-0.0002
Delta / Theta1.0629
|
| 0 |
0% |
3.1 |
4.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
BBDC Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20261016|5.00C
Delta0.9204
Imp Vol2.5954
Bidaan3.1
Gamma0.0381
Teoretikal3.7
Permintaan4.3
Theta-0.0241
Nilai Intrinsik3.51
Volum0
Vega0.0022
Nilai Masa-3.51
Buka Faedah0
Rho0.0009
Delta / Theta-38.2071
BBDC Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20261016|5.00P
Delta-0.1149
Imp Vol3.4069
Bidaan0
Gamma0.0383
Teoretikal0.38
Permintaan0.75
Theta-0.0447
Nilai Intrinsik-3.51
Volum0
Vega0.0029
Nilai Masa3.51
Buka Faedah0
Rho-0.0004
Delta / Theta2.5696
|
| 0 |
0% |
0.6 |
1.45 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
BBDC Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20261016|7.50C
Delta0.9451
Imp Vol0.5036
Bidaan0.6
Gamma0.1533
Teoretikal1.06
Permintaan1.45
Theta-0.0029
Nilai Intrinsik1.01
Volum0
Vega0.0016
Nilai Masa-1.01
Buka Faedah38
Rho0.0009
Delta / Theta-330.8138
BBDC Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20261016|7.50P
Delta-0.0704
Imp Vol0.5203
Bidaan0
Gamma0.1746
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-1.01
Volum0
Vega0.002
Nilai Masa1.01
Buka Faedah0
Rho-0.0002
Delta / Theta14.5098
|
|
8.51 |
Harga @ Okt. 06, 2026 20:17 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
0.95 |
1.5 |
0 |
BBDC Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20261016|10.00C
Delta0.0674
Imp Vol0.5918
Bidaan0
Gamma0.1484
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-1.49
Volum0
Vega0.0019
Nilai Masa1.49
Buka Faedah1
Rho0.0002
Delta / Theta-13.2418
BBDC Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20261016|10.00P
Delta-0.9854
Imp Vol0.3947
Bidaan0.95
Gamma0.0498
Teoretikal1.47
Permintaan1.5
Theta-0.0024
Nilai Intrinsik1.49
Volum0
Vega0.0004
Nilai Masa-1.49
Buka Faedah0
Rho-0.003
Delta / Theta415.0906
|
| 0 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
3.2 |
4.4 |
0 |
BBDC Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20261016|12.50C
Delta0.0631
Imp Vol1.3385
Bidaan0
Gamma0.0623
Teoretikal0.05
Permintaan0.1
Theta-0.0111
Nilai Intrinsik-3.99
Volum0
Vega0.0018
Nilai Masa3.99
Buka Faedah0
Rho0.0001
Delta / Theta-5.6991
BBDC Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20261016|12.50P
Delta-0.9852
Imp Vol0.9326
Bidaan3.2
Gamma0.0214
Teoretikal3.97
Permintaan4.4
Theta-0.0032
Nilai Intrinsik3.99
Volum0
Vega0.0004
Nilai Masa-3.99
Buka Faedah0
Rho-0.0037
Delta / Theta308.4668
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5.6 |
7.1 |
0 |
BBDC Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20261016|15.00C
Delta0.1944
Imp Vol2.9197
Bidaan0
Gamma0.0634
Teoretikal0.38
Permintaan0.75
Theta-0.0538
Nilai Intrinsik-6.49
Volum0
Vega0.0041
Nilai Masa6.49
Buka Faedah0
Rho0.0004
Delta / Theta-3.6135
BBDC Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20261016|15.00P
Delta-0.9843
Imp Vol1.3732
Bidaan5.6
Gamma0.0156
Teoretikal6.47
Permintaan7.1
Theta-0.004
Nilai Intrinsik6.49
Volum0
Vega0.0005
Nilai Masa-6.49
Buka Faedah0
Rho-0.0045
Delta / Theta245.7683
|