0 |
0% |
6.8 |
7.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
BBDC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20240517|2.50C
Delta0.9882
Imp Vol3.549
Bidaan6.8
Gamma0.0044
Teoretikal6.95
Permintaan7.1
Theta-0.0057
Nilai Intrinsik6.98
Volum0
Vega0.0005
Nilai Masa-6.98
Buka Faedah0
Rho0.0004
Delta / Theta-174.8332
BBDC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.98
Volum0
Vega0
Nilai Masa6.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
6.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
BBDC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20240517|5.00C
Delta0.9402
Imp Vol2.4372
Bidaan3
Gamma0.026
Teoretikal4.55
Permintaan6.1
Theta-0.0173
Nilai Intrinsik4.48
Volum0
Vega0.0021
Nilai Masa-4.48
Buka Faedah0
Rho0.0011
Delta / Theta-54.1973
BBDC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.48
Volum0
Vega0
Nilai Masa4.48
Buka Faedah0
Rho0
Delta / Theta0
|
1.8 |
0% |
1.8 |
3.5 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
BBDC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolBBDC|20240517|7.50C
Delta0.765
Imp Vol2.3104
Bidaan1.8
Gamma0.0716
Teoretikal2.65
Permintaan3.5
Theta-0.0453
Nilai Intrinsik1.98
Volum0
Vega0.0056
Nilai Masa-0.18
Buka Faedah1
Rho0.0015
Delta / Theta-16.8782
BBDC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.98
Volum0
Vega0
Nilai Masa1.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.48 |
Harga @ Mei 03, 2024 15:36 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
0.5 |
0% |
0.45 |
0.65 |
1 |
BBDC Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBBDC|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.52
Volum0
Vega0
Nilai Masa0.57
Buka Faedah27
Rho0
Delta / Theta0
BBDC Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolBBDC|20240517|10.00P
Delta-0.734
Imp Vol0.415
Bidaan0.45
Gamma0.4216
Teoretikal0.65
Permintaan0.65
Theta-0.0098
Nilai Intrinsik0.52
Volum1
Vega0.006
Nilai Masa-0.02
Buka Faedah16
Rho-0.0029
Delta / Theta74.7388
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
2.9 |
3.2 |
0 |
BBDC Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.02
Volum0
Vega0
Nilai Masa3.02
Buka Faedah0
Rho0
Delta / Theta0
BBDC Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20240517|12.50P
Delta-0.8726
Imp Vol1.1434
Bidaan2.9
Gamma0.0965
Teoretikal3.2
Permintaan3.2
Theta-0.0161
Nilai Intrinsik3.02
Volum0
Vega0.0038
Nilai Masa-3.02
Buka Faedah0
Rho-0.0043
Delta / Theta54.3112
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5.3 |
5.7 |
0 |
BBDC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.52
Volum0
Vega0
Nilai Masa5.52
Buka Faedah0
Rho0
Delta / Theta0
BBDC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20240517|15.00P
Delta-0.8989
Imp Vol1.6364
Bidaan5.3
Gamma0.0571
Teoretikal5.7
Permintaan5.7
Theta-0.019
Nilai Intrinsik5.52
Volum0
Vega0.0032
Nilai Masa-5.52
Buka Faedah0
Rho-0.0047
Delta / Theta47.3056
|