| 0 |
0% |
5.5 |
7.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
BBDC Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20260918|2.50C
Delta0.9635
Imp Vol10.3911
Bidaan5.5
Gamma0.0096
Teoretikal6.4
Permintaan7.3
Theta-0.1067
Nilai Intrinsik6.24
Volum0
Vega0.0006
Nilai Masa-6.24
Buka Faedah0
Rho0.0001
Delta / Theta-9.0293
BBDC Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20260918|2.50P
Delta-0.0499
Imp Vol13.1234
Bidaan0
Gamma0.0099
Teoretikal0.38
Permintaan0.75
Theta-0.1783
Nilai Intrinsik-6.24
Volum0
Vega0.0008
Nilai Masa6.24
Buka Faedah15
Rho-0.0001
Delta / Theta0.2799
|
| 0 |
0% |
3.2 |
4.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
BBDC Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20260918|5.00C
Delta0.9027
Imp Vol5.9684
Bidaan3.2
Gamma0.0363
Teoretikal4
Permintaan4.8
Theta-0.1332
Nilai Intrinsik3.74
Volum0
Vega0.0014
Nilai Masa-3.74
Buka Faedah0
Rho0.0003
Delta / Theta-6.7769
BBDC Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20260918|5.00P
Delta-0.1105
Imp Vol6.6677
Bidaan0
Gamma0.0357
Teoretikal0.38
Permintaan0.75
Theta-0.1661
Nilai Intrinsik-3.74
Volum0
Vega0.0015
Nilai Masa3.74
Buka Faedah2
Rho-0.0001
Delta / Theta0.6655
|
| 0 |
0% |
0.9 |
1.65 |
0 |
7.50 |
0 |
0% |
0 |
0.1 |
0 |
BBDC Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20260918|7.50C
Delta0.9057
Imp Vol1.3342
Bidaan0.9
Gamma0.1597
Teoretikal1.28
Permintaan1.65
Theta-0.0282
Nilai Intrinsik1.24
Volum0
Vega0.0013
Nilai Masa-1.24
Buka Faedah1
Rho0.0004
Delta / Theta-32.1187
BBDC Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20260918|7.50P
Delta-0.0955
Imp Vol1.3387
Bidaan0
Gamma0.1601
Teoretikal0.05
Permintaan0.1
Theta-0.0301
Nilai Intrinsik-1.24
Volum0
Vega0.0013
Nilai Masa1.24
Buka Faedah1,196
Rho-0.0001
Delta / Theta3.1703
|
|
8.74 |
Harga @ Sep. 15, 2026 19:17 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
0.85 |
1.6 |
0 |
BBDC Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20260918|10.00C
Delta0.0731
Imp Vol1.0042
Bidaan0
Gamma0.1746
Teoretikal0.03
Permintaan0.05
Theta-0.0183
Nilai Intrinsik-1.26
Volum0
Vega0.0011
Nilai Masa1.26
Buka Faedah175
Rho0
Delta / Theta-4.0034
BBDC Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20260918|10.00P
Delta-0.9762
Imp Vol0.7412
Bidaan0.85
Gamma0.0925
Teoretikal1.28
Permintaan1.6
Theta-0.007
Nilai Intrinsik1.26
Volum0
Vega0.0004
Nilai Masa-1.26
Buka Faedah4
Rho-0.0008
Delta / Theta140.2146
|
| 0 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
3.1 |
4.8 |
0 |
BBDC Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20260918|12.50C
Delta0.0646
Imp Vol2.4365
Bidaan0
Gamma0.0654
Teoretikal0.05
Permintaan0.1
Theta-0.0404
Nilai Intrinsik-3.76
Volum0
Vega0.001
Nilai Masa3.76
Buka Faedah1
Rho0
Delta / Theta-1.5972
BBDC Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20260918|12.50P
Delta-0.8517
Imp Vol3.3132
Bidaan3.1
Gamma0.0878
Teoretikal3.95
Permintaan4.8
Theta-0.1019
Nilai Intrinsik3.76
Volum0
Vega0.0018
Nilai Masa-3.76
Buka Faedah0
Rho-0.0009
Delta / Theta8.3618
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5.5 |
7.3 |
0 |
BBDC Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20260918|15.00C
Delta0.1952
Imp Vol5.4151
Bidaan0
Gamma0.0643
Teoretikal0.38
Permintaan0.75
Theta-0.1966
Nilai Intrinsik-6.26
Volum0
Vega0.0022
Nilai Masa6.26
Buka Faedah0
Rho0.0001
Delta / Theta-0.9926
BBDC Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20260918|15.00P
Delta-0.9021
Imp Vol4.0348
Bidaan5.5
Gamma0.0537
Teoretikal6.4
Permintaan7.3
Theta-0.0923
Nilai Intrinsik6.26
Volum0
Vega0.0014
Nilai Masa-6.26
Buka Faedah0
Rho-0.0012
Delta / Theta9.7724
|