| 0 |
0% |
5.1 |
6.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
BBDC Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20260821|2.50C
Delta0.9925
Imp Vol2.6787
Bidaan5.1
Gamma0.0038
Teoretikal5.91
Permintaan6.6
Theta-0.0019
Nilai Intrinsik5.91
Volum0
Vega0.0003
Nilai Masa-5.91
Buka Faedah0
Rho0.0003
Delta / Theta-522.9415
BBDC Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20260821|2.50P
Delta-0.0525
Imp Vol5.2698
Bidaan0
Gamma0.0109
Teoretikal0.38
Permintaan0.75
Theta-0.0293
Nilai Intrinsik-5.91
Volum0
Vega0.002
Nilai Masa5.91
Buka Faedah0
Rho-0.0004
Delta / Theta1.7905
|
| 0 |
0% |
2.7 |
3.9 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
BBDC Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20260821|5.00C
Delta0.9848
Imp Vol1.2378
Bidaan2.7
Gamma0.0164
Teoretikal3.41
Permintaan3.9
Theta-0.0017
Nilai Intrinsik3.41
Volum0
Vega0.0006
Nilai Masa-3.41
Buka Faedah0
Rho0.0006
Delta / Theta-586.5521
BBDC Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20260821|5.00P
Delta-0.025
Imp Vol1.2784
Bidaan0
Gamma0.0245
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-3.41
Volum0
Vega0.0011
Nilai Masa3.41
Buka Faedah0
Rho-0.0001
Delta / Theta6.3856
|
| 0 |
0% |
0.7 |
1.15 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
BBDC Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20260821|7.50C
Delta0.9078
Imp Vol0.4161
Bidaan0.7
Gamma0.22
Teoretikal0.93
Permintaan1.15
Theta-0.0026
Nilai Intrinsik0.91
Volum0
Vega0.0029
Nilai Masa-0.91
Buka Faedah0
Rho0.0015
Delta / Theta-349.2851
BBDC Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20260821|7.50P
Delta-0.0791
Imp Vol0.362
Bidaan0
Gamma0.2178
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-0.91
Volum0
Vega0.0027
Nilai Masa0.91
Buka Faedah1
Rho-0.0003
Delta / Theta27.2103
|
|
8.41 |
Harga @ Ogos 03, 2026 20:17 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
1.35 |
2 |
0 |
BBDC Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20260821|10.00C
Delta0.0635
Imp Vol0.5058
Bidaan0
Gamma0.1319
Teoretikal0.02
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-1.59
Volum0
Vega0.0023
Nilai Masa1.59
Buka Faedah1
Rho0.0002
Delta / Theta-20.1577
BBDC Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20260821|10.00P
Delta-0.8946
Imp Vol0.5945
Bidaan1.35
Gamma0.1575
Teoretikal1.68
Permintaan2
Theta-0.0069
Nilai Intrinsik1.59
Volum0
Vega0.0033
Nilai Masa-1.59
Buka Faedah0
Rho-0.0045
Delta / Theta130.0852
|
| 0 |
0% |
0 |
0.15 |
0 |
12.50 |
0 |
0% |
3.6 |
4.8 |
0 |
BBDC Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20260821|12.50C
Delta0.0822
Imp Vol1.187
Bidaan0
Gamma0.0684
Teoretikal0.08
Permintaan0.15
Theta-0.0092
Nilai Intrinsik-4.09
Volum0
Vega0.0028
Nilai Masa4.09
Buka Faedah0
Rho0.0003
Delta / Theta-8.9538
BBDC Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20260821|12.50P
Delta-0.9091
Imp Vol1.2022
Bidaan3.6
Gamma0.0693
Teoretikal4.2
Permintaan4.8
Theta-0.011
Nilai Intrinsik4.09
Volum0
Vega0.0029
Nilai Masa-4.09
Buka Faedah0
Rho-0.0058
Delta / Theta82.9176
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6 |
7.4 |
0 |
BBDC Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20260821|15.00C
Delta0.1938
Imp Vol2.3422
Bidaan0
Gamma0.0627
Teoretikal0.38
Permintaan0.75
Theta-0.0329
Nilai Intrinsik-6.59
Volum0
Vega0.0051
Nilai Masa6.59
Buka Faedah0
Rho0.0006
Delta / Theta-5.8849
BBDC Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20260821|15.00P
Delta-0.9226
Imp Vol1.603
Bidaan6
Gamma0.0457
Teoretikal6.7
Permintaan7.4
Theta-0.0124
Nilai Intrinsik6.59
Volum0
Vega0.0026
Nilai Masa-6.59
Buka Faedah0
Rho-0.007
Delta / Theta74.3967
|