| 0 |
0% |
5.9 |
7.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
BBDC Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20260918|2.50C
Delta0.9908
Imp Vol2.6291
Bidaan5.9
Gamma0.0035
Teoretikal6.94
Permintaan7.1
Theta-0.0021
Nilai Intrinsik6.95
Volum0
Vega0.0005
Nilai Masa-6.95
Buka Faedah1
Rho0.0005
Delta / Theta-461.6911
BBDC Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20260918|2.50P
Delta-0.045
Imp Vol4.6835
Bidaan0
Gamma0.0082
Teoretikal0.38
Permintaan0.75
Theta-0.0219
Nilai Intrinsik-6.95
Volum0
Vega0.0023
Nilai Masa6.95
Buka Faedah15
Rho-0.0005
Delta / Theta2.0519
|
| 0 |
0% |
3.3 |
5.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
BBDC Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20260918|5.00C
Delta0.9808
Imp Vol1.334
Bidaan3.3
Gamma0.0139
Teoretikal4.44
Permintaan5.2
Theta-0.0021
Nilai Intrinsik4.45
Volum0
Vega0.001
Nilai Masa-4.45
Buka Faedah0
Rho0.0011
Delta / Theta-463.7229
BBDC Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20260918|5.00P
Delta-0.0966
Imp Vol2.4724
Bidaan0
Gamma0.028
Teoretikal0.38
Permintaan0.75
Theta-0.021
Nilai Intrinsik-4.45
Volum0
Vega0.0042
Nilai Masa4.45
Buka Faedah2
Rho-0.0009
Delta / Theta4.6057
|
| 0 |
0% |
1.5 |
2.25 |
0 |
7.50 |
0.05 |
0% |
0 |
0.15 |
1 |
BBDC Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20260918|7.50C
Delta0.9587
Imp Vol0.5622
Bidaan1.5
Gamma0.0653
Teoretikal1.94
Permintaan2.25
Theta-0.0016
Nilai Intrinsik1.95
Volum0
Vega0.002
Nilai Masa-1.95
Buka Faedah9
Rho0.0017
Delta / Theta-581.0006
BBDC Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBBDC|20260918|7.50P
Delta-0.089
Imp Vol0.6837
Bidaan0
Gamma0.0952
Teoretikal0.08
Permintaan0.15
Theta-0.0056
Nilai Intrinsik-1.95
Volum1
Vega0.004
Nilai Masa2
Buka Faedah1,195
Rho-0.0006
Delta / Theta15.9618
|
|
9.45 |
Harga @ Ogos 24, 2026 20:17 GMT |
| 0.03 |
0% |
0 |
0.05 |
7 |
10.00 |
0.8 |
0% |
0.6 |
1.2 |
1 |
BBDC Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBBDC|20260918|10.00C
Delta0.1109
Imp Vol0.1933
Bidaan0
Gamma0.3979
Teoretikal0.03
Permintaan0.05
Theta-0.0016
Nilai Intrinsik-0.55
Volum7
Vega0.0047
Nilai Masa0.58
Buka Faedah183
Rho0.0006
Delta / Theta-68.4362
BBDC Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolBBDC|20260918|10.00P
Delta-0.6444
Imp Vol0.5349
Bidaan0.6
Gamma0.2789
Teoretikal0.9
Permintaan1.2
Theta-0.0108
Nilai Intrinsik0.55
Volum1
Vega0.0091
Nilai Masa0.25
Buka Faedah42
Rho-0.0048
Delta / Theta59.8569
|
| 0 |
0% |
0 |
0.15 |
0 |
12.50 |
0 |
0% |
2.8 |
3.9 |
0 |
BBDC Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20260918|12.50C
Delta0.092
Imp Vol0.7672
Bidaan0
Gamma0.0871
Teoretikal0.08
Permintaan0.15
Theta-0.0061
Nilai Intrinsik-3.05
Volum0
Vega0.0041
Nilai Masa3.05
Buka Faedah1
Rho0.0005
Delta / Theta-15.1249
BBDC Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20260918|12.50P
Delta-0.8039
Imp Vol1.0761
Bidaan2.8
Gamma0.1016
Teoretikal3.35
Permintaan3.9
Theta-0.0154
Nilai Intrinsik3.05
Volum0
Vega0.0067
Nilai Masa-3.05
Buka Faedah0
Rho-0.0075
Delta / Theta52.1596
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5.2 |
6.6 |
0 |
BBDC Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20260918|15.00C
Delta0.1972
Imp Vol1.6778
Bidaan0
Gamma0.0669
Teoretikal0.38
Permintaan0.75
Theta-0.0226
Nilai Intrinsik-5.55
Volum0
Vega0.0068
Nilai Masa5.55
Buka Faedah0
Rho0.0009
Delta / Theta-8.7326
BBDC Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20260918|15.00P
Delta-0.8207
Imp Vol1.5645
Bidaan5.2
Gamma0.066
Teoretikal5.9
Permintaan6.6
Theta-0.0205
Nilai Intrinsik5.55
Volum0
Vega0.0063
Nilai Masa-5.55
Buka Faedah1
Rho-0.0091
Delta / Theta39.9686
|