| 0 |
0% |
5.1 |
6.6 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
BBDC Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20261120|2.50C
Delta0.9919
Imp Vol2.4004
Bidaan5.1
Gamma0.0039
Teoretikal5.96
Permintaan6.6
Theta-0.0015
Nilai Intrinsik5.98
Volum0
Vega0.0004
Nilai Masa-5.98
Buka Faedah0
Rho0.0004
Delta / Theta-656.8728
BBDC Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20261120|2.50P
Delta-0.0564
Imp Vol5.0974
Bidaan0
Gamma0.0103
Teoretikal0.5
Permintaan1
Theta-0.0261
Nilai Intrinsik-5.98
Volum0
Vega0.0025
Nilai Masa5.98
Buka Faedah0
Rho-0.0006
Delta / Theta2.1578
|
| 0 |
0% |
2.8 |
4 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
BBDC Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20261120|5.00C
Delta0.9839
Imp Vol1.117
Bidaan2.8
Gamma0.0162
Teoretikal3.46
Permintaan4
Theta-0.0013
Nilai Intrinsik3.48
Volum0
Vega0.0008
Nilai Masa-3.48
Buka Faedah1
Rho0.0008
Delta / Theta-748.2487
BBDC Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20261120|5.00P
Delta-0.1301
Imp Vol2.5575
Bidaan0
Gamma0.0381
Teoretikal0.5
Permintaan1
Theta-0.0246
Nilai Intrinsik-3.48
Volum0
Vega0.0046
Nilai Masa3.48
Buka Faedah0
Rho-0.001
Delta / Theta5.2941
|
| 0 |
0% |
0.8 |
1.4 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
BBDC Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20261120|7.50C
Delta0.7883
Imp Vol0.6323
Bidaan0.8
Gamma0.2682
Teoretikal1.1
Permintaan1.4
Theta-0.0071
Nilai Intrinsik0.98
Volum0
Vega0.0062
Nilai Masa-0.98
Buka Faedah0
Rho0.0026
Delta / Theta-111.6075
BBDC Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20261120|7.50P
Delta-0.2888
Imp Vol1.0903
Bidaan0
Gamma0.144
Teoretikal0.5
Permintaan1
Theta-0.0172
Nilai Intrinsik-0.98
Volum0
Vega0.0074
Nilai Masa0.98
Buka Faedah1
Rho-0.0019
Delta / Theta16.7734
|
|
8.48 |
Harga @ Okt. 27, 2026 16:47 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
1.3 |
2.05 |
0 |
BBDC Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20261120|10.00C
Delta0.0644
Imp Vol0.4283
Bidaan0
Gamma0.1355
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-1.52
Volum0
Vega0.0027
Nilai Masa1.52
Buka Faedah0
Rho0.0003
Delta / Theta-27.7248
BBDC Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20261120|10.00P
Delta-0.8466
Imp Vol0.5987
Bidaan1.3
Gamma0.1758
Teoretikal1.68
Permintaan2.05
Theta-0.0075
Nilai Intrinsik1.52
Volum0
Vega0.0049
Nilai Masa-1.52
Buka Faedah0
Rho-0.0058
Delta / Theta112.8013
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
3.6 |
4.8 |
0 |
BBDC Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20261120|12.50C
Delta0.0377
Imp Vol0.8209
Bidaan0
Gamma0.0461
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-4.02
Volum0
Vega0.0018
Nilai Masa4.02
Buka Faedah0
Rho0.0002
Delta / Theta-12.6716
BBDC Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20261120|12.50P
Delta-0.8783
Imp Vol1.1461
Bidaan3.6
Gamma0.0775
Teoretikal4.2
Permintaan4.8
Theta-0.0111
Nilai Intrinsik4.02
Volum0
Vega0.0042
Nilai Masa-4.02
Buka Faedah0
Rho-0.0076
Delta / Theta79.2016
|
| 0 |
0% |
0 |
0.95 |
0 |
15.00 |
0 |
0% |
5.9 |
7.4 |
0 |
BBDC Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20261120|15.00C
Delta0.2232
Imp Vol2.1765
Bidaan0
Gamma0.0631
Teoretikal0.48
Permintaan0.95
Theta-0.0289
Nilai Intrinsik-6.52
Volum0
Vega0.0065
Nilai Masa6.52
Buka Faedah0
Rho0.0009
Delta / Theta-7.7341
BBDC Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20261120|15.00P
Delta-0.9236
Imp Vol1.3629
Bidaan5.9
Gamma0.0448
Teoretikal6.65
Permintaan7.4
Theta-0.0091
Nilai Intrinsik6.52
Volum0
Vega0.0029
Nilai Masa-6.52
Buka Faedah0
Rho-0.0093
Delta / Theta101.4485
|