0 |
0% |
41 |
45.9 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
TREX Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTREX|20240517|50.00C
Delta0.9216
Imp Vol3.3223
Bidaan41
Gamma0.0028
Teoretikal45.9
Permintaan45.9
Theta-0.3822
Nilai Intrinsik42.86
Volum0
Vega0.0227
Nilai Masa-42.86
Buka Faedah0
Rho0.011
Delta / Theta-2.4114
TREX Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTREX|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-42.86
Volum0
Vega0
Nilai Masa42.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
36 |
40.8 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
TREX Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTREX|20240517|55.00C
Delta0.9126
Imp Vol2.8729
Bidaan36
Gamma0.0036
Teoretikal40.8
Permintaan40.8
Theta-0.3597
Nilai Intrinsik37.86
Volum0
Vega0.0246
Nilai Masa-37.86
Buka Faedah0
Rho0.0122
Delta / Theta-2.5371
TREX Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTREX|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-37.86
Volum0
Vega0
Nilai Masa37.86
Buka Faedah0
Rho0
Delta / Theta0
|
29.88 |
0% |
31 |
35.6 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
TREX Beli 60.00
Tamat: Mei 17, 2024
Akhir: 29.88
Prbhn.: 0%
SimbolTREX|20240517|60.00C
Delta0.9048
Imp Vol2.4266
Bidaan31
Gamma0.0045
Teoretikal35.6
Permintaan35.6
Theta-0.3251
Nilai Intrinsik32.86
Volum0
Vega0.0262
Nilai Masa-2.98
Buka Faedah1
Rho0.0134
Delta / Theta-2.7831
TREX Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTREX|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-32.86
Volum0
Vega0
Nilai Masa32.86
Buka Faedah0
Rho0
Delta / Theta0
|
|
92.86 |
Harga @ Mei 07, 2024 17:36 GMT |
2.95 |
-1.67% |
2.9 |
3.2 |
4 |
95.00 |
5.4 |
0% |
4.1 |
4.9 |
0 |
TREX Beli 95.00
Tamat: Mei 17, 2024
Akhir: 2.95
Prbhn.: -1.67%
SimbolTREX|20240517|95.00C
Delta0.4591
Imp Vol0.5767
Bidaan2.9
Gamma0.0445
Teoretikal2.95
Permintaan3.2
Theta-0.183
Nilai Intrinsik-2.14
Volum4
Vega0.0614
Nilai Masa5.09
Buka Faedah57
Rho0.011
Delta / Theta-2.5096
TREX Jual 95.00
Tamat: Mei 17, 2024
Akhir: 5.4
Prbhn.: 0%
SimbolTREX|20240517|95.00P
Delta-0.5384
Imp Vol0.6072
Bidaan4.1
Gamma0.0424
Teoretikal4.5
Permintaan4.9
Theta-0.1798
Nilai Intrinsik2.14
Volum0
Vega0.0614
Nilai Masa3.26
Buka Faedah20
Rho-0.0127
Delta / Theta2.995
|
1.25 |
0% |
1.2 |
1.45 |
0 |
100.00 |
5.7 |
0% |
5.7 |
10 |
0 |
TREX Beli 100.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolTREX|20240517|100.00C
Delta0.2594
Imp Vol0.5728
Bidaan1.2
Gamma0.0365
Teoretikal1.33
Permintaan1.45
Theta-0.147
Nilai Intrinsik-7.14
Volum0
Vega0.0501
Nilai Masa8.39
Buka Faedah125
Rho0.0063
Delta / Theta-1.7653
TREX Jual 100.00
Tamat: Mei 17, 2024
Akhir: 5.7
Prbhn.: 0%
SimbolTREX|20240517|100.00P
Delta-0.7306
Imp Vol0.6041
Bidaan5.7
Gamma0.0356
Teoretikal7.85
Permintaan10
Theta-0.1456
Nilai Intrinsik7.14
Volum0
Vega0.0511
Nilai Masa-1.44
Buka Faedah1
Rho-0.0161
Delta / Theta5.0167
|
0.6 |
0% |
0 |
0.9 |
0 |
105.00 |
10.5 |
0% |
10.7 |
14.5 |
0 |
TREX Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolTREX|20240517|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-12.14
Volum0
Vega0
Nilai Masa12.74
Buka Faedah96
Rho0
Delta / Theta0
TREX Jual 105.00
Tamat: Mei 17, 2024
Akhir: 10.5
Prbhn.: 0%
SimbolTREX|20240517|105.00P
Delta-0.8036
Imp Vol0.7614
Bidaan10.7
Gamma0.0237
Teoretikal12.6
Permintaan14.5
Theta-0.1536
Nilai Intrinsik12.14
Volum0
Vega0.0428
Nilai Masa-1.64
Buka Faedah1
Rho-0.0176
Delta / Theta5.2329
|