| 0 |
0% |
22.5 |
26.4 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
TREX Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREX|20260918|22.50C
Delta0.9816
Imp Vol1.5425
Bidaan22.5
Gamma0.0025
Teoretikal24.45
Permintaan26.4
Theta-0.0199
Nilai Intrinsik24.18
Volum0
Vega0.0053
Nilai Masa-24.18
Buka Faedah0
Rho0.0135
Delta / Theta-49.4075
TREX Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREX|20260918|22.50P
Delta-0.0359
Imp Vol1.8666
Bidaan0
Gamma0.0036
Teoretikal0.38
Permintaan0.75
Theta-0.0374
Nilai Intrinsik-24.18
Volum0
Vega0.0093
Nilai Masa24.18
Buka Faedah0
Rho-0.0012
Delta / Theta0.9602
|
| 0 |
0% |
20.1 |
23.9 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
TREX Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREX|20260918|25.00C
Delta0.9744
Imp Vol1.412
Bidaan20.1
Gamma0.0036
Teoretikal22
Permintaan23.9
Theta-0.0238
Nilai Intrinsik21.68
Volum0
Vega0.007
Nilai Masa-21.68
Buka Faedah0
Rho0.0148
Delta / Theta-40.9197
TREX Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREX|20260918|25.00P
Delta-0.0411
Imp Vol1.6329
Bidaan0
Gamma0.0046
Teoretikal0.38
Permintaan0.75
Theta-0.0365
Nilai Intrinsik-21.68
Volum0
Vega0.0103
Nilai Masa21.68
Buka Faedah0
Rho-0.0013
Delta / Theta1.1262
|
| 0 |
0% |
17.5 |
21.4 |
0 |
27.50 |
0 |
0% |
0 |
0.95 |
0 |
TREX Beli 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREX|20260918|27.50C
Delta0.9771
Imp Vol1.1453
Bidaan17.5
Gamma0.004
Teoretikal19.45
Permintaan21.4
Theta-0.0185
Nilai Intrinsik19.18
Volum0
Vega0.0064
Nilai Masa-19.18
Buka Faedah0
Rho0.0165
Delta / Theta-52.9503
TREX Jual 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREX|20260918|27.50P
Delta-0.0546
Imp Vol1.5022
Bidaan0
Gamma0.0063
Teoretikal0.47
Permintaan0.95
Theta-0.0421
Nilai Intrinsik-19.18
Volum0
Vega0.013
Nilai Masa19.18
Buka Faedah0
Rho-0.0018
Delta / Theta1.2962
|
|
46.68 |
Harga @ Ogos 26, 2026 20:17 GMT |
| 1.9 |
0% |
0.3 |
3.5 |
0 |
47.50 |
2.02 |
0% |
1.15 |
3.1 |
0 |
TREX Beli 47.50
Tamat: Sep. 18, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolTREX|20260918|47.50C
Delta0.4778
Imp Vol0.4672
Bidaan0.3
Gamma0.0726
Teoretikal1.9
Permintaan3.5
Theta-0.0495
Nilai Intrinsik-0.82
Volum0
Vega0.0468
Nilai Masa2.72
Buka Faedah76
Rho0.0129
Delta / Theta-9.6479
TREX Jual 47.50
Tamat: Sep. 18, 2026
Akhir: 2.02
Prbhn.: 0%
SimbolTREX|20260918|47.50P
Delta-0.5403
Imp Vol0.3782
Bidaan1.15
Gamma0.09
Teoretikal2.13
Permintaan3.1
Theta-0.036
Nilai Intrinsik0.82
Volum0
Vega0.0465
Nilai Masa1.2
Buka Faedah31
Rho-0.0143
Delta / Theta15.0001
|
| 0 |
0% |
0.4 |
1 |
0 |
50.00 |
0 |
0% |
2.15 |
5 |
0 |
TREX Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREX|20260918|50.00C
Delta0.267
Imp Vol0.3846
Bidaan0.4
Gamma0.0728
Teoretikal0.7
Permintaan1
Theta-0.0334
Nilai Intrinsik-3.32
Volum0
Vega0.0386
Nilai Masa3.32
Buka Faedah45
Rho0.0074
Delta / Theta-7.9838
TREX Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREX|20260918|50.00P
Delta-0.7939
Imp Vol0.3095
Bidaan2.15
Gamma0.0801
Teoretikal3.58
Permintaan5
Theta-0.0196
Nilai Intrinsik3.32
Volum0
Vega0.0333
Nilai Masa-3.32
Buka Faedah1
Rho-0.0176
Delta / Theta40.4486
|
| 0.58 |
0% |
0.1 |
0.8 |
0 |
52.50 |
0 |
0% |
4.7 |
7 |
0 |
TREX Beli 52.50
Tamat: Sep. 18, 2026
Akhir: 0.58
Prbhn.: 0%
SimbolTREX|20260918|52.50C
Delta0.1692
Imp Vol0.4463
Bidaan0.1
Gamma0.0482
Teoretikal0.45
Permintaan0.8
Theta-0.0295
Nilai Intrinsik-5.82
Volum0
Vega0.0296
Nilai Masa6.4
Buka Faedah19
Rho0.0047
Delta / Theta-5.7414
TREX Jual 52.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREX|20260918|52.50P
Delta-0.9097
Imp Vol0.3433
Bidaan4.7
Gamma0.042
Teoretikal5.85
Permintaan7
Theta-0.0116
Nilai Intrinsik5.82
Volum0
Vega0.0188
Nilai Masa-5.82
Buka Faedah0
Rho-0.0154
Delta / Theta78.4556
|