0 |
0% |
2.15 |
3.9 |
0 |
2.50 |
0 |
0% |
0 |
1.05 |
0 |
NEXN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEXN|20240517|2.50C
Delta0.8993
Imp Vol7.9036
Bidaan2.15
Gamma0.0229
Teoretikal3.9
Permintaan3.9
Theta-0.062
Nilai Intrinsik3.12
Volum0
Vega0.0017
Nilai Masa-3.12
Buka Faedah0
Rho0.0003
Delta / Theta-14.5072
NEXN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEXN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-3.12
Volum0
Vega0
Nilai Masa3.12
Buka Faedah0
Rho0
Delta / Theta0
|
0.69 |
0% |
0.2 |
1.05 |
0 |
5.00 |
0.2 |
0% |
0 |
0.45 |
1 |
NEXN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.69
Prbhn.: 0%
SimbolNEXN|20240517|5.00C
Delta0.7003
Imp Vol1.8913
Bidaan0.2
Gamma0.1884
Teoretikal1.05
Permintaan1.05
Theta-0.0296
Nilai Intrinsik0.62
Volum0
Vega0.0034
Nilai Masa0.07
Buka Faedah60
Rho0.0009
Delta / Theta-23.6805
NEXN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolNEXN|20240517|5.00P
Delta-0.2526
Imp Vol1.2148
Bidaan0
Gamma0.2698
Teoretikal0.2
Permintaan0.45
Theta-0.017
Nilai Intrinsik-0.62
Volum1
Vega0.0031
Nilai Masa0.82
Buka Faedah1
Rho-0.0004
Delta / Theta14.8586
|
|
5.62 |
Harga @ Mei 06, 2024 21:21 GMT |
0.2 |
0% |
0 |
1.05 |
0 |
7.50 |
0 |
0% |
1.65 |
2.9 |
0 |
NEXN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolNEXN|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-1.88
Volum0
Vega0
Nilai Masa2.08
Buka Faedah10
Rho0
Delta / Theta0
NEXN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEXN|20240517|7.50P
Delta-0.6792
Imp Vol2.4472
Bidaan1.65
Gamma0.1503
Teoretikal2.28
Permintaan2.9
Theta-0.0381
Nilai Intrinsik1.88
Volum0
Vega0.0035
Nilai Masa-1.88
Buka Faedah0
Rho-0.0015
Delta / Theta17.8087
|