| 0 |
0% |
18.8 |
22.4 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
TREE Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260821|20.00C
Delta0.9385
Imp Vol2.0657
Bidaan18.8
Gamma0.0055
Teoretikal20.6
Permintaan22.4
Theta-0.0457
Nilai Intrinsik20.4
Volum0
Vega0.0121
Nilai Masa-20.4
Buka Faedah0
Rho0.0073
Delta / Theta-20.5387
TREE Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260821|20.00P
Delta-0.0481
Imp Vol1.8606
Bidaan0
Gamma0.0051
Teoretikal0.48
Permintaan0.95
Theta-0.0392
Nilai Intrinsik-20.4
Volum0
Vega0.0105
Nilai Masa20.4
Buka Faedah51
Rho-0.0016
Delta / Theta1.2274
|
| 0 |
0% |
16.3 |
19.1 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
TREE Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260821|22.50C
Delta0.9606
Imp Vol1.4144
Bidaan16.3
Gamma0.0057
Teoretikal17.7
Permintaan19.1
Theta-0.0202
Nilai Intrinsik17.9
Volum0
Vega0.0083
Nilai Masa-17.9
Buka Faedah0
Rho0.007
Delta / Theta-47.6502
TREE Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260821|22.50P
Delta-0.0489
Imp Vol1.5011
Bidaan0
Gamma0.0064
Teoretikal0.38
Permintaan0.75
Theta-0.0321
Nilai Intrinsik-17.9
Volum0
Vega0.0106
Nilai Masa17.9
Buka Faedah0
Rho-0.0016
Delta / Theta1.5232
|
| 0 |
0% |
14.2 |
16.7 |
0 |
25.00 |
0 |
0% |
0 |
2.45 |
0 |
TREE Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260821|25.00C
Delta0.9275
Imp Vol1.4036
Bidaan14.2
Gamma0.0093
Teoretikal15.45
Permintaan16.7
Theta-0.0347
Nilai Intrinsik15.4
Volum0
Vega0.0139
Nilai Masa-15.4
Buka Faedah0
Rho0.0092
Delta / Theta-26.7225
TREE Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260821|25.00P
Delta-0.1089
Imp Vol1.794
Bidaan0
Gamma0.0099
Teoretikal1.23
Permintaan2.45
Theta-0.0706
Nilai Intrinsik-15.4
Volum0
Vega0.0195
Nilai Masa15.4
Buka Faedah0
Rho-0.0038
Delta / Theta1.542
|
|
40.4 |
Harga @ Jul. 27, 2026 20:13 GMT |
| 2 |
0% |
1.7 |
3.6 |
3 |
45.00 |
0 |
0% |
5.7 |
9 |
0 |
TREE Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: 0%
SimbolTREE|20260821|45.00C
Delta0.3866
Imp Vol1.085
Bidaan1.7
Gamma0.0336
Teoretikal2.65
Permintaan3.6
Theta-0.0842
Nilai Intrinsik-4.6
Volum3
Vega0.0399
Nilai Masa6.6
Buka Faedah33
Rho0.0079
Delta / Theta-4.5901
TREE Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260821|45.00P
Delta-0.6306
Imp Vol0.9798
Bidaan5.7
Gamma0.0364
Teoretikal7.35
Permintaan9
Theta-0.08
Nilai Intrinsik4.6
Volum0
Vega0.0391
Nilai Masa-4.6
Buka Faedah0
Rho-0.0223
Delta / Theta7.8816
|
| 1 |
5.26% |
0.9 |
1.05 |
3 |
50.00 |
0 |
0% |
9.6 |
12.6 |
0 |
TREE Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 5.26%
SimbolTREE|20260821|50.00C
Delta0.2028
Imp Vol0.9125
Bidaan0.9
Gamma0.0295
Teoretikal0.98
Permintaan1.05
Theta-0.0526
Nilai Intrinsik-9.6
Volum3
Vega0.0295
Nilai Masa10.6
Buka Faedah40
Rho0.0045
Delta / Theta-3.8579
TREE Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260821|50.00P
Delta-0.7895
Imp Vol0.9183
Bidaan9.6
Gamma0.0294
Teoretikal11.1
Permintaan12.6
Theta-0.0584
Nilai Intrinsik9.6
Volum0
Vega0.0296
Nilai Masa-9.6
Buka Faedah0
Rho-0.0292
Delta / Theta13.5278
|
| 0 |
0% |
0 |
2.45 |
0 |
55.00 |
0 |
0% |
13.9 |
16.5 |
0 |
TREE Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260821|55.00C
Delta0.198
Imp Vol1.2228
Bidaan0
Gamma0.0217
Teoretikal1.22
Permintaan2.45
Theta-0.0699
Nilai Intrinsik-14.6
Volum0
Vega0.0291
Nilai Masa14.6
Buka Faedah29
Rho0.0042
Delta / Theta-2.8348
TREE Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260821|55.00P
Delta-0.955
Imp Vol0.664
Bidaan13.9
Gamma0.012
Teoretikal15.2
Permintaan16.5
Theta-0.0163
Nilai Intrinsik14.6
Volum0
Vega0.0087
Nilai Masa-14.6
Buka Faedah0
Rho-0.0366
Delta / Theta58.6853
|