0 |
0% |
12.4 |
15.5 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
TREE Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTREE|20240517|35.00C
Delta0.8856
Imp Vol2.025
Bidaan12.4
Gamma0.0134
Teoretikal13.95
Permintaan15.5
Theta-0.1691
Nilai Intrinsik12.99
Volum0
Vega0.0137
Nilai Masa-12.99
Buka Faedah59
Rho0.0049
Delta / Theta-5.2374
TREE Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTREE|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.99
Volum0
Vega0
Nilai Masa12.99
Buka Faedah57
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
10.5 |
0 |
40.00 |
0 |
0% |
0 |
0.2 |
0 |
TREE Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTREE|20240517|40.00C
Delta0.8324
Imp Vol1.4413
Bidaan7.6
Gamma0.0244
Teoretikal9.05
Permintaan10.5
Theta-0.1567
Nilai Intrinsik7.99
Volum0
Vega0.0178
Nilai Masa-7.99
Buka Faedah435
Rho0.0054
Delta / Theta-5.3116
TREE Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTREE|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-7.99
Volum0
Vega0
Nilai Masa7.99
Buka Faedah114
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
4.4 |
0 |
45.00 |
0 |
0% |
0.55 |
0.8 |
0 |
TREE Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTREE|20240517|45.00C
Delta0.7383
Imp Vol0.7591
Bidaan3.5
Gamma0.0602
Teoretikal3.95
Permintaan4.4
Theta-0.107
Nilai Intrinsik2.99
Volum0
Vega0.0231
Nilai Masa-2.99
Buka Faedah188
Rho0.0057
Delta / Theta-6.9006
TREE Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTREE|20240517|45.00P
Delta-0.2348
Imp Vol0.657
Bidaan0.55
Gamma0.0657
Teoretikal0.675
Permintaan0.8
Theta-0.0904
Nilai Intrinsik-2.99
Volum0
Vega0.0218
Nilai Masa2.99
Buka Faedah62
Rho-0.0026
Delta / Theta2.5972
|
|
47.99 |
Harga @ Mei 09, 2024 14:58 GMT |
0 |
0% |
0.95 |
1.3 |
0 |
50.00 |
0 |
0% |
2.75 |
3.1 |
0 |
TREE Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTREE|20240517|50.00C
Delta0.3628
Imp Vol0.6735
Bidaan0.95
Gamma0.0782
Teoretikal1.125
Permintaan1.3
Theta-0.111
Nilai Intrinsik-2.01
Volum0
Vega0.0267
Nilai Masa2.01
Buka Faedah1,702
Rho0.0032
Delta / Theta-3.2689
TREE Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTREE|20240517|50.00P
Delta-0.6514
Imp Vol0.6159
Bidaan2.75
Gamma0.0841
Teoretikal2.925
Permintaan3.1
Theta-0.1029
Nilai Intrinsik2.01
Volum0
Vega0.0262
Nilai Masa-2.01
Buka Faedah85
Rho-0.0075
Delta / Theta6.3319
|
0 |
0% |
0.05 |
0.25 |
0 |
55.00 |
0 |
0% |
5 |
9 |
0 |
TREE Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTREE|20240517|55.00C
Delta0.0778
Imp Vol0.623
Bidaan0.05
Gamma0.0328
Teoretikal0.15
Permintaan0.25
Theta-0.04
Nilai Intrinsik-7.01
Volum0
Vega0.0104
Nilai Masa7.01
Buka Faedah87
Rho0.0007
Delta / Theta-1.9423
TREE Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTREE|20240517|55.00P
Delta-0.9609
Imp Vol0.5023
Bidaan5
Gamma0.0228
Teoretikal7
Permintaan9
Theta-0.0206
Nilai Intrinsik7.01
Volum0
Vega0.0058
Nilai Masa-7.01
Buka Faedah1
Rho-0.0117
Delta / Theta46.7134
|
0 |
0% |
0 |
0.1 |
0 |
60.00 |
0 |
0% |
10 |
14 |
0 |
TREE Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTREE|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-12.01
Volum0
Vega0
Nilai Masa12.01
Buka Faedah923
Rho0
Delta / Theta0
TREE Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTREE|20240517|60.00P
Delta-0.9696
Imp Vol0.7669
Bidaan10
Gamma0.012
Teoretikal12
Permintaan14
Theta-0.024
Nilai Intrinsik12.01
Volum0
Vega0.0047
Nilai Masa-12.01
Buka Faedah0
Rho-0.0127
Delta / Theta40.4274
|