| 0 |
0% |
12.4 |
16.3 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
TREE Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260618|22.50C
Delta0.9371
Imp Vol1.4247
Bidaan12.4
Gamma0.0094
Teoretikal14.35
Permintaan16.3
Theta-0.0293
Nilai Intrinsik14.21
Volum0
Vega0.0108
Nilai Masa-14.21
Buka Faedah0
Rho0.0075
Delta / Theta-31.9288
TREE Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260618|22.50P
Delta-0.0594
Imp Vol1.3862
Bidaan0
Gamma0.0093
Teoretikal0.38
Permintaan0.75
Theta-0.033
Nilai Intrinsik-14.21
Volum0
Vega0.0108
Nilai Masa14.21
Buka Faedah0
Rho-0.0016
Delta / Theta1.8004
|
| 0 |
0% |
10.6 |
13.6 |
0 |
25.00 |
0.1 |
0% |
0 |
0.1 |
0 |
TREE Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260618|25.00C
Delta0.9006
Imp Vol1.3472
Bidaan10.6
Gamma0.0366
Teoretikal12.1
Permintaan13.6
Theta-0.0412
Nilai Intrinsik11.71
Volum0
Vega0.0155
Nilai Masa-11.71
Buka Faedah0
Rho0.0085
Delta / Theta-21.8823
TREE Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTREE|20260618|25.00P
Delta-0.0186
Imp Vol0.7532
Bidaan0
Gamma0.0066
Teoretikal0.05
Permintaan0.1
Theta-0.007
Nilai Intrinsik-11.71
Volum0
Vega0.0042
Nilai Masa11.81
Buka Faedah40
Rho-0.0005
Delta / Theta2.6746
|
| 6.9 |
0% |
6 |
8.7 |
0 |
30.00 |
0.25 |
0% |
0.2 |
1.45 |
4 |
TREE Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 6.9
Prbhn.: 0%
SimbolTREE|20260618|30.00C
Delta0.8238
Imp Vol0.9536
Bidaan6
Gamma0.0296
Teoretikal7.35
Permintaan8.7
Theta-0.044
Nilai Intrinsik6.71
Volum0
Vega0.0233
Nilai Masa0.19
Buka Faedah1
Rho0.0103
Delta / Theta-18.7309
TREE Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolTREE|20260618|30.00P
Delta-0.1668
Imp Vol0.9074
Bidaan0.2
Gamma0.03
Teoretikal0.83
Permintaan1.45
Theta-0.0462
Nilai Intrinsik-6.71
Volum4
Vega0.0229
Nilai Masa6.96
Buka Faedah0
Rho-0.0044
Delta / Theta3.6121
|
|
36.71 |
Harga @ Mei 26, 2026 20:13 GMT |
| 1.1 |
0% |
1 |
1.35 |
0 |
40.00 |
5.5 |
0% |
3.3 |
5.2 |
0 |
TREE Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolTREE|20260618|40.00C
Delta0.3184
Imp Vol0.677
Bidaan1
Gamma0.0589
Teoretikal1.18
Permintaan1.35
Theta-0.046
Nilai Intrinsik-3.29
Volum0
Vega0.0326
Nilai Masa4.39
Buka Faedah97
Rho0.0059
Delta / Theta-6.9195
TREE Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolTREE|20260618|40.00P
Delta-0.7447
Imp Vol0.5104
Bidaan3.3
Gamma0.0675
Teoretikal4.25
Permintaan5.2
Theta-0.0368
Nilai Intrinsik3.29
Volum0
Vega0.029
Nilai Masa2.21
Buka Faedah31
Rho-0.0198
Delta / Theta20.2507
|
| 0.3 |
0% |
0 |
0.85 |
1 |
45.00 |
6.8 |
0% |
7 |
10 |
0 |
TREE Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolTREE|20260618|45.00C
Delta0.1375
Imp Vol0.7164
Bidaan0
Gamma0.0334
Teoretikal0.43
Permintaan0.85
Theta-0.0305
Nilai Intrinsik-8.29
Volum1
Vega0.0201
Nilai Masa8.59
Buka Faedah33
Rho0.0027
Delta / Theta-4.5125
TREE Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 6.8
Prbhn.: 0%
SimbolTREE|20260618|45.00P
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik8.29
Volum0
Vega0
Nilai Masa-1.49
Buka Faedah4
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.45 |
0 |
50.00 |
0 |
0% |
11.8 |
15 |
0 |
TREE Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260618|50.00C
Delta0.073
Imp Vol0.814
Bidaan0
Gamma0.0186
Teoretikal0.23
Permintaan0.45
Theta-0.022
Nilai Intrinsik-13.29
Volum0
Vega0.0127
Nilai Masa13.29
Buka Faedah6
Rho0.0014
Delta / Theta-3.3177
TREE Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260618|50.00P
Delta0
Imp Vol0
Bidaan11.8
Gamma0
Teoretikal0
Permintaan15
Theta0
Nilai Intrinsik13.29
Volum0
Vega0
Nilai Masa-13.29
Buka Faedah0
Rho0
Delta / Theta0
|