| 0 |
0% |
13.8 |
17.6 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
TREE Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260618|22.50C
Delta0.9531
Imp Vol4.6879
Bidaan13.8
Gamma0.0074
Teoretikal15.7
Permintaan17.6
Theta-0.3151
Nilai Intrinsik15.98
Volum0
Vega0.0027
Nilai Masa-15.98
Buka Faedah0
Rho0.0008
Delta / Theta-3.0247
TREE Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260618|22.50P
Delta-0.097
Imp Vol6.7085
Bidaan0
Gamma0.0091
Teoretikal1.08
Permintaan2.15
Theta-0.8081
Nilai Intrinsik-15.98
Volum0
Vega0.0048
Nilai Masa15.98
Buka Faedah0
Rho-0.0003
Delta / Theta0.12
|
| 0 |
0% |
11.3 |
15 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
TREE Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260618|25.00C
Delta0.9503
Imp Vol3.7238
Bidaan11.3
Gamma0.0098
Teoretikal13.15
Permintaan15
Theta-0.2616
Nilai Intrinsik13.48
Volum0
Vega0.0029
Nilai Masa-13.48
Buka Faedah0
Rho0.0009
Delta / Theta-3.6324
TREE Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260618|25.00P
Delta-0.0749
Imp Vol4.4028
Bidaan0
Gamma0.0114
Teoretikal0.48
Permintaan0.95
Theta-0.4371
Nilai Intrinsik-13.48
Volum0
Vega0.004
Nilai Masa13.48
Buka Faedah40
Rho-0.0002
Delta / Theta0.1712
|
| 0 |
0% |
6.3 |
9.6 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
TREE Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260618|30.00C
Delta0.9788
Imp Vol1.6168
Bidaan6.3
Gamma0.0113
Teoretikal7.95
Permintaan9.6
Theta-0.0532
Nilai Intrinsik8.48
Volum0
Vega0.0014
Nilai Masa-8.48
Buka Faedah1
Rho0.0008
Delta / Theta-18.4042
TREE Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260618|30.00P
Delta-0.1656
Imp Vol3.8051
Bidaan0
Gamma0.0233
Teoretikal1.08
Permintaan2.15
Theta-0.6652
Nilai Intrinsik-8.48
Volum0
Vega0.007
Nilai Masa8.48
Buka Faedah4
Rho-0.0004
Delta / Theta0.2489
|
|
38.48 |
Harga @ Jun. 16, 2026 20:13 GMT |
| 0.15 |
-40% |
0.05 |
0.4 |
6 |
40.00 |
0 |
0% |
0.95 |
3.8 |
0 |
TREE Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: -40%
SimbolTREE|20260618|40.00C
Delta0.1885
Imp Vol0.7955
Bidaan0.05
Gamma0.121
Teoretikal0.23
Permintaan0.4
Theta-0.1496
Nilai Intrinsik-1.52
Volum6
Vega0.0076
Nilai Masa1.67
Buka Faedah114
Rho0.0003
Delta / Theta-1.2606
TREE Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260618|40.00P
Delta-0.7889
Imp Vol0.8685
Bidaan0.95
Gamma0.1184
Teoretikal2.38
Permintaan3.8
Theta-0.1809
Nilai Intrinsik1.52
Volum0
Vega0.0081
Nilai Masa-1.52
Buka Faedah26
Rho-0.0018
Delta / Theta4.3608
|
| 0.06 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
5.5 |
8.6 |
0 |
TREE Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolTREE|20260618|45.00C
Delta0.1395
Imp Vol2.0039
Bidaan0
Gamma0.0395
Teoretikal0.38
Permintaan0.75
Theta-0.3113
Nilai Intrinsik-6.52
Volum0
Vega0.0062
Nilai Masa6.58
Buka Faedah43
Rho0.0003
Delta / Theta-0.4482
TREE Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260618|45.00P
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik6.52
Volum0
Vega0
Nilai Masa-6.52
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.75 |
0 |
50.00 |
0 |
0% |
10.4 |
13.7 |
0 |
TREE Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260618|50.00C
Delta0.1805
Imp Vol3.5773
Bidaan0
Gamma0.0262
Teoretikal0.88
Permintaan1.75
Theta-0.6585
Nilai Intrinsik-11.52
Volum0
Vega0.0074
Nilai Masa11.52
Buka Faedah6
Rho0.0003
Delta / Theta-0.2741
TREE Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260618|50.00P
Delta0
Imp Vol0
Bidaan10.4
Gamma0
Teoretikal0
Permintaan13.7
Theta0
Nilai Intrinsik11.52
Volum0
Vega0
Nilai Masa-11.52
Buka Faedah0
Rho0
Delta / Theta0
|