| 0 |
0% |
11.4 |
14.8 |
0 |
25.00 |
0 |
0% |
0 |
2.2 |
0 |
TREE Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260618|25.00C
Delta0.9064
Imp Vol1.4365
Bidaan11.4
Gamma0.0125
Teoretikal13.1
Permintaan14.8
Theta-0.0442
Nilai Intrinsik12.6
Volum0
Vega0.0149
Nilai Masa-12.6
Buka Faedah0
Rho0.0084
Delta / Theta-20.4858
TREE Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260618|25.00P
Delta-0.1186
Imp Vol1.6904
Bidaan0
Gamma0.0127
Teoretikal1.1
Permintaan2.2
Theta-0.0708
Nilai Intrinsik-12.6
Volum0
Vega0.0183
Nilai Masa12.6
Buka Faedah40
Rho-0.0033
Delta / Theta1.6746
|
| 0 |
0% |
6.7 |
9.2 |
0 |
30.00 |
0 |
0% |
0 |
2.35 |
0 |
TREE Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260618|30.00C
Delta0.8804
Imp Vol0.8487
Bidaan6.7
Gamma0.0256
Teoretikal7.95
Permintaan9.2
Theta-0.0305
Nilai Intrinsik7.6
Volum0
Vega0.0179
Nilai Masa-7.6
Buka Faedah1
Rho0.0097
Delta / Theta-28.8453
TREE Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260618|30.00P
Delta-0.1776
Imp Vol1.1539
Bidaan0
Gamma0.0244
Teoretikal1.175
Permintaan2.35
Theta-0.0638
Nilai Intrinsik-7.6
Volum0
Vega0.0239
Nilai Masa7.6
Buka Faedah4
Rho-0.0047
Delta / Theta2.7823
|
| 0 |
0% |
2.25 |
4.8 |
0 |
35.00 |
0 |
0% |
0.95 |
1.5 |
0 |
TREE Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260618|35.00C
Delta0.7038
Imp Vol0.591
Bidaan2.25
Gamma0.0637
Teoretikal3.525
Permintaan4.8
Theta-0.0385
Nilai Intrinsik2.6
Volum0
Vega0.0315
Nilai Masa-2.6
Buka Faedah18
Rho0.0107
Delta / Theta-18.2693
TREE Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260618|35.00P
Delta-0.304
Imp Vol0.6287
Bidaan0.95
Gamma0.0602
Teoretikal1.225
Permintaan1.5
Theta-0.0478
Nilai Intrinsik-2.6
Volum0
Vega0.0321
Nilai Masa2.6
Buka Faedah121
Rho-0.0076
Delta / Theta6.3572
|
|
37.6 |
Harga @ Mei 27, 2026 15:16 GMT |
| 1.47 |
1.47% |
1.1 |
1.9 |
2 |
40.00 |
0 |
0% |
2.1 |
5.3 |
0 |
TREE Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 1.47
Prbhn.: 1.47%
SimbolTREE|20260618|40.00C
Delta0.3758
Imp Vol0.6845
Bidaan1.1
Gamma0.0601
Teoretikal1.5
Permintaan1.9
Theta-0.0519
Nilai Intrinsik-2.4
Volum2
Vega0.0349
Nilai Masa3.87
Buka Faedah97
Rho0.0067
Delta / Theta-7.2415
TREE Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260618|40.00P
Delta-0.6542
Imp Vol0.5723
Bidaan2.1
Gamma0.0692
Teoretikal3.7
Permintaan5.3
Theta-0.0478
Nilai Intrinsik2.4
Volum0
Vega0.0336
Nilai Masa-2.4
Buka Faedah31
Rho-0.017
Delta / Theta13.6977
|
| 0.36 |
0.36% |
0.2 |
0.65 |
4 |
45.00 |
0 |
0% |
6.6 |
9.1 |
0 |
TREE Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0.36
Prbhn.: 0.36%
SimbolTREE|20260618|45.00C
Delta0.1452
Imp Vol0.6623
Bidaan0.2
Gamma0.0374
Teoretikal0.425
Permintaan0.65
Theta-0.0307
Nilai Intrinsik-7.4
Volum4
Vega0.021
Nilai Masa7.76
Buka Faedah32
Rho0.0028
Delta / Theta-4.7341
TREE Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260618|45.00P
Delta-0.8837
Imp Vol0.5824
Bidaan6.6
Gamma0.035
Teoretikal7.85
Permintaan9.1
Theta-0.0281
Nilai Intrinsik7.4
Volum0
Vega0.0173
Nilai Masa-7.4
Buka Faedah4
Rho-0.0247
Delta / Theta31.4924
|
| 0 |
0% |
0 |
0.45 |
0 |
50.00 |
0 |
0% |
11 |
13.6 |
0 |
TREE Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260618|50.00C
Delta0.0756
Imp Vol0.7734
Bidaan0
Gamma0.02
Teoretikal0.225
Permintaan0.45
Theta-0.0226
Nilai Intrinsik-12.4
Volum0
Vega0.0131
Nilai Masa12.4
Buka Faedah6
Rho0.0015
Delta / Theta-3.3514
TREE Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260618|50.00P
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan13.6
Theta0
Nilai Intrinsik12.4
Volum0
Vega0
Nilai Masa-12.4
Buka Faedah0
Rho0
Delta / Theta0
|