| 24.2 |
0% |
16 |
18.9 |
0 |
22.50 |
0.37 |
0% |
0 |
0.75 |
0 |
TREE Beli 22.50
Tamat: Mac 20, 2026
Akhir: 24.2
Prbhn.: 0%
SimbolTREE|20260320|22.50C
Delta0.9455
Imp Vol2.7115
Bidaan16
Gamma0.0069
Teoretikal17.45
Permintaan18.9
Theta-0.1028
Nilai Intrinsik17.26
Volum0
Vega0.0064
Nilai Masa6.94
Buka Faedah13
Rho0.003
Delta / Theta-9.1947
TREE Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolTREE|20260320|22.50P
Delta-0.0745
Imp Vol3.1455
Bidaan0
Gamma0.0076
Teoretikal0.75
Permintaan0.75
Theta-0.1625
Nilai Intrinsik-17.26
Volum0
Vega0.0082
Nilai Masa17.63
Buka Faedah34
Rho-0.0008
Delta / Theta0.4584
|
| 21.7 |
0% |
13.5 |
16 |
0 |
25.00 |
0.4 |
0% |
0 |
0.75 |
0 |
TREE Beli 25.00
Tamat: Mac 20, 2026
Akhir: 21.7
Prbhn.: 0%
SimbolTREE|20260320|25.00C
Delta0.9575
Imp Vol1.9674
Bidaan13.5
Gamma0.0078
Teoretikal14.75
Permintaan16
Theta-0.0593
Nilai Intrinsik14.76
Volum0
Vega0.0052
Nilai Masa6.94
Buka Faedah37
Rho0.0031
Delta / Theta-16.1406
TREE Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolTREE|20260320|25.00P
Delta-0.0875
Imp Vol2.6713
Bidaan0
Gamma0.0102
Teoretikal0.75
Permintaan0.75
Theta-0.1559
Nilai Intrinsik-14.76
Volum0
Vega0.0093
Nilai Masa15.16
Buka Faedah14
Rho-0.0009
Delta / Theta0.5611
|
| 16.92 |
0% |
8.9 |
11.2 |
0 |
30.00 |
0.11 |
-26.67% |
0.1 |
0.75 |
10 |
TREE Beli 30.00
Tamat: Mac 20, 2026
Akhir: 16.92
Prbhn.: 0%
SimbolTREE|20260320|30.00C
Delta0.8957
Imp Vol1.6373
Bidaan8.9
Gamma0.0188
Teoretikal10.05
Permintaan11.2
Theta-0.1026
Nilai Intrinsik9.76
Volum0
Vega0.0105
Nilai Masa7.16
Buka Faedah1
Rho0.0041
Delta / Theta-8.7303
TREE Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0.11
Prbhn.: -26.67%
SimbolTREE|20260320|30.00P
Delta-0.0394
Imp Vol1.1113
Bidaan0.1
Gamma0.0131
Teoretikal0.11
Permintaan0.75
Theta-0.0349
Nilai Intrinsik-9.76
Volum10
Vega0.005
Nilai Masa9.87
Buka Faedah281
Rho-0.0004
Delta / Theta1.1301
|
|
39.76 |
Harga @ Mac 12, 2026 20:13 GMT |
| 2.1 |
-25.53% |
1.7 |
2.65 |
10 |
40.00 |
1.69 |
0% |
1 |
3.2 |
0 |
TREE Beli 40.00
Tamat: Mac 20, 2026
Akhir: 2.1
Prbhn.: -25.53%
SimbolTREE|20260320|40.00C
Delta0.496
Imp Vol0.9948
Bidaan1.7
Gamma0.0685
Teoretikal2.1
Permintaan2.65
Theta-0.142
Nilai Intrinsik-0.24
Volum10
Vega0.0233
Nilai Masa2.34
Buka Faedah172
Rho0.0034
Delta / Theta-3.4921
TREE Jual 40.00
Tamat: Mac 20, 2026
Akhir: 1.69
Prbhn.: 0%
SimbolTREE|20260320|40.00P
Delta-0.5176
Imp Vol0.7875
Bidaan1
Gamma0.0862
Teoretikal2.1
Permintaan3.2
Theta-0.1178
Nilai Intrinsik0.24
Volum0
Vega0.0233
Nilai Masa1.45
Buka Faedah603
Rho-0.0049
Delta / Theta4.3937
|
| 0.36 |
-40% |
0 |
1 |
1 |
45.00 |
5.5 |
0% |
4.8 |
6.8 |
2 |
TREE Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0.36
Prbhn.: -40%
SimbolTREE|20260320|45.00C
Delta0.1533
Imp Vol0.8116
Bidaan0
Gamma0.0498
Teoretikal0.36
Permintaan1
Theta-0.0693
Nilai Intrinsik-5.24
Volum1
Vega0.0138
Nilai Masa5.6
Buka Faedah218
Rho0.0012
Delta / Theta-2.2123
TREE Jual 45.00
Tamat: Mac 20, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolTREE|20260320|45.00P
Delta-0.9782
Imp Vol0.4203
Bidaan4.8
Gamma0.0194
Teoretikal5.5
Permintaan6.8
Theta-0.0132
Nilai Intrinsik5.24
Volum2
Vega0.0028
Nilai Masa0.26
Buka Faedah225
Rho-0.0097
Delta / Theta74.2946
|
| 0.05 |
-80% |
0 |
0.55 |
5 |
50.00 |
6.5 |
0% |
9 |
11.6 |
0 |
TREE Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: -80%
SimbolTREE|20260320|50.00C
Delta0.0285
Imp Vol0.81
Bidaan0
Gamma0.0137
Teoretikal0.05
Permintaan0.55
Theta-0.0192
Nilai Intrinsik-10.24
Volum5
Vega0.0038
Nilai Masa10.29
Buka Faedah57
Rho0.0002
Delta / Theta-1.4882
TREE Jual 50.00
Tamat: Mac 20, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolTREE|20260320|50.00P
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan11.6
Theta0
Nilai Intrinsik10.24
Volum0
Vega0
Nilai Masa-3.74
Buka Faedah160
Rho0
Delta / Theta0
|