| 0 |
0% |
18.8 |
22.4 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
TREE Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260821|20.00C
Delta0.9504
Imp Vol1.8923
Bidaan18.8
Gamma0.005
Teoretikal20.6
Permintaan22.4
Theta-0.0343
Nilai Intrinsik20.36
Volum0
Vega0.0102
Nilai Masa-20.36
Buka Faedah0
Rho0.0073
Delta / Theta-27.7012
TREE Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260821|20.00P
Delta-0.0477
Imp Vol1.87
Bidaan0
Gamma0.005
Teoretikal0.47
Permintaan0.95
Theta-0.0393
Nilai Intrinsik-20.36
Volum0
Vega0.0104
Nilai Masa20.36
Buka Faedah51
Rho-0.0016
Delta / Theta1.2128
|
| 0 |
0% |
16.3 |
19.1 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
TREE Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260821|22.50C
Delta0.9924
Imp Vol1.1195
Bidaan16.3
Gamma0.0017
Teoretikal17.74
Permintaan19.1
Theta-0.0031
Nilai Intrinsik17.86
Volum0
Vega0.0018
Nilai Masa-17.86
Buka Faedah0
Rho0.0022
Delta / Theta-317.2522
TREE Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260821|22.50P
Delta-0.0484
Imp Vol1.5106
Bidaan0
Gamma0.0063
Teoretikal0.38
Permintaan0.75
Theta-0.0322
Nilai Intrinsik-17.86
Volum0
Vega0.0106
Nilai Masa17.86
Buka Faedah0
Rho-0.0016
Delta / Theta1.503
|
| 0 |
0% |
14.2 |
16.7 |
0 |
25.00 |
0 |
0% |
0 |
2.45 |
0 |
TREE Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260821|25.00C
Delta0.9487
Imp Vol1.2462
Bidaan14.2
Gamma0.0139
Teoretikal15.45
Permintaan16.7
Theta-0.0225
Nilai Intrinsik15.36
Volum0
Vega0.0105
Nilai Masa-15.36
Buka Faedah0
Rho0.0081
Delta / Theta-42.1028
TREE Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260821|25.00P
Delta-0.1078
Imp Vol1.8055
Bidaan0
Gamma0.0097
Teoretikal1.22
Permintaan2.45
Theta-0.0709
Nilai Intrinsik-15.36
Volum0
Vega0.0195
Nilai Masa15.36
Buka Faedah0
Rho-0.0038
Delta / Theta1.5202
|
|
40.36 |
Harga @ Jul. 27, 2026 19:13 GMT |
| 2 |
0% |
1.7 |
3.6 |
3 |
45.00 |
0 |
0% |
5.7 |
9 |
0 |
TREE Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: 0%
SimbolTREE|20260821|45.00C
Delta0.3896
Imp Vol1.0651
Bidaan1.7
Gamma0.0341
Teoretikal2.65
Permintaan3.6
Theta-0.0832
Nilai Intrinsik-4.64
Volum3
Vega0.0402
Nilai Masa6.64
Buka Faedah33
Rho0.008
Delta / Theta-4.6801
TREE Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260821|45.00P
Delta-0.616
Imp Vol1.0124
Bidaan5.7
Gamma0.0355
Teoretikal7.35
Permintaan9
Theta-0.0839
Nilai Intrinsik4.64
Volum0
Vega0.0398
Nilai Masa-4.64
Buka Faedah0
Rho-0.022
Delta / Theta7.3446
|
| 1 |
5.26% |
0.9 |
1.05 |
3 |
50.00 |
0 |
0% |
9.6 |
12.6 |
0 |
TREE Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 5.26%
SimbolTREE|20260821|50.00C
Delta0.2042
Imp Vol0.8984
Bidaan0.9
Gamma0.0299
Teoretikal0.97
Permintaan1.05
Theta-0.0522
Nilai Intrinsik-9.64
Volum3
Vega0.0298
Nilai Masa10.64
Buka Faedah40
Rho0.0046
Delta / Theta-3.9108
TREE Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260821|50.00P
Delta-0.7668
Imp Vol0.9707
Bidaan9.6
Gamma0.0294
Teoretikal11.1
Permintaan12.6
Theta-0.0652
Nilai Intrinsik9.64
Volum0
Vega0.0316
Nilai Masa-9.64
Buka Faedah0
Rho-0.0287
Delta / Theta11.7538
|
| 0 |
0% |
0 |
2.45 |
0 |
55.00 |
0 |
0% |
13.9 |
16.5 |
0 |
TREE Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260821|55.00C
Delta0.1988
Imp Vol1.2088
Bidaan0
Gamma0.0219
Teoretikal1.22
Permintaan2.45
Theta-0.0696
Nilai Intrinsik-14.64
Volum0
Vega0.0293
Nilai Masa14.64
Buka Faedah29
Rho0.0043
Delta / Theta-2.8577
TREE Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260821|55.00P
Delta-0.9092
Imp Vol0.8177
Bidaan13.9
Gamma0.0179
Teoretikal15.2
Permintaan16.5
Theta-0.0309
Nilai Intrinsik14.64
Volum0
Vega0.0163
Nilai Masa-14.64
Buka Faedah0
Rho-0.0355
Delta / Theta29.3832
|