| 0 |
0% |
3.8 |
5.8 |
0 |
20.00 |
0 |
0% |
0.05 |
0.75 |
0 |
TREE Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20261016|20.00C
Delta0.9689
Imp Vol0.5709
Bidaan3.8
Gamma0.0211
Teoretikal4.84
Permintaan5.8
Theta-0.0032
Nilai Intrinsik4.62
Volum0
Vega0.0037
Nilai Masa-4.62
Buka Faedah32
Rho0.0026
Delta / Theta-298.3008
TREE Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20261016|20.00P
Delta-0.1357
Imp Vol0.8859
Bidaan0.05
Gamma0.0412
Teoretikal0.4
Permintaan0.75
Theta-0.0283
Nilai Intrinsik-4.62
Volum0
Vega0.0129
Nilai Masa4.62
Buka Faedah57
Rho-0.0022
Delta / Theta4.7991
|
| 0 |
0% |
1.7 |
3.3 |
0 |
22.50 |
0.7 |
0% |
0.25 |
0.95 |
0 |
TREE Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20261016|22.50C
Delta0.8306
Imp Vol0.4567
Bidaan1.7
Gamma0.0955
Teoretikal2.5
Permintaan3.3
Theta-0.0121
Nilai Intrinsik2.12
Volum0
Vega0.0145
Nilai Masa-2.12
Buka Faedah94
Rho0.006
Delta / Theta-68.4559
TREE Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolTREE|20261016|22.50P
Delta-0.246
Imp Vol0.6361
Bidaan0.25
Gamma0.0828
Teoretikal0.6
Permintaan0.95
Theta-0.0301
Nilai Intrinsik-2.12
Volum0
Vega0.0187
Nilai Masa2.82
Buka Faedah765
Rho-0.0039
Delta / Theta8.1749
|
|
24.62 |
Harga @ Sep. 25, 2026 20:12 GMT |
| 1.28 |
0% |
0.8 |
1.65 |
5 |
25.00 |
0 |
0% |
1.15 |
2.25 |
0 |
TREE Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 1.28
Prbhn.: 0%
SimbolTREE|20261016|25.00C
Delta0.4914
Imp Vol0.5784
Bidaan0.8
Gamma0.1163
Teoretikal1.23
Permintaan1.65
Theta-0.0293
Nilai Intrinsik-0.38
Volum5
Vega0.0236
Nilai Masa1.66
Buka Faedah87
Rho0.0052
Delta / Theta-16.7605
TREE Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20261016|25.00P
Delta-0.4987
Imp Vol0.6464
Bidaan1.15
Gamma0.1028
Teoretikal1.7
Permintaan2.25
Theta-0.0398
Nilai Intrinsik0.38
Volum0
Vega0.0236
Nilai Masa-0.38
Buka Faedah63
Rho-0.0081
Delta / Theta12.5241
|
| 0.1 |
-50% |
0.1 |
0.25 |
5 |
30.00 |
5.35 |
0% |
3.9 |
6.5 |
0 |
TREE Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: -50%
SimbolTREE|20261016|30.00C
Delta0.1057
Imp Vol0.6162
Bidaan0.1
Gamma0.0498
Teoretikal0.18
Permintaan0.25
Theta-0.0152
Nilai Intrinsik-5.38
Volum5
Vega0.0109
Nilai Masa5.48
Buka Faedah733
Rho0.0013
Delta / Theta-6.9627
TREE Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 5.35
Prbhn.: 0%
SimbolTREE|20261016|30.00P
Delta-0.9841
Imp Vol0.3289
Bidaan3.9
Gamma0.0103
Teoretikal5.32
Permintaan6.5
Theta-0.0078
Nilai Intrinsik5.38
Volum0
Vega0.0012
Nilai Masa-0.03
Buka Faedah171
Rho-0.0171
Delta / Theta126.6079
|
| 0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
8.8 |
12.1 |
0 |
TREE Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20261016|35.00C
Delta0.1249
Imp Vol1.135
Bidaan0
Gamma0.0304
Teoretikal0.38
Permintaan0.75
Theta-0.0321
Nilai Intrinsik-10.38
Volum0
Vega0.0122
Nilai Masa10.38
Buka Faedah213
Rho0.0015
Delta / Theta-3.8863
TREE Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20261016|35.00P
Delta-0.9248
Imp Vol0.9077
Bidaan8.8
Gamma0.0239
Teoretikal10.45
Permintaan12.1
Theta-0.0224
Nilai Intrinsik10.38
Volum0
Vega0.0077
Nilai Masa-10.38
Buka Faedah0
Rho-0.0192
Delta / Theta41.2112
|