| 0 |
0% |
11.1 |
14.3 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
TREE Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260220|25.00C
Delta0
Imp Vol0
Bidaan11.1
Gamma0
Teoretikal0
Permintaan14.3
Theta0
Nilai Intrinsik14.13
Volum0
Vega0
Nilai Masa-14.13
Buka Faedah0
Rho0
Delta / Theta0
TREE Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260220|25.00P
Delta-0.0933
Imp Vol7.3051
Bidaan0
Gamma0.0114
Teoretikal0.75
Permintaan0.75
Theta-1.2338
Nilai Intrinsik-14.13
Volum0
Vega0.0033
Nilai Masa14.13
Buka Faedah5
Rho-0.0001
Delta / Theta0.0756
|
| 0 |
0% |
6.1 |
10 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
TREE Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260220|30.00C
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik9.13
Volum0
Vega0
Nilai Masa-9.13
Buka Faedah0
Rho0
Delta / Theta0
TREE Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260220|30.00P
Delta-0.1355
Imp Vol4.8809
Bidaan0
Gamma0.0223
Teoretikal0.75
Permintaan0.75
Theta-1.0765
Nilai Intrinsik-9.13
Volum0
Vega0.0043
Nilai Masa9.13
Buka Faedah0
Rho-0.0002
Delta / Theta0.1259
|
| 0 |
0% |
1.2 |
4.4 |
0 |
35.00 |
0 |
0% |
0 |
0.95 |
0 |
TREE Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260220|35.00C
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik4.13
Volum0
Vega0
Nilai Masa-4.13
Buka Faedah5
Rho0
Delta / Theta0
TREE Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260220|35.00P
Delta-0.2486
Imp Vol2.969
Bidaan0
Gamma0.0535
Teoretikal0.95
Permintaan0.95
Theta-0.9539
Nilai Intrinsik-4.13
Volum0
Vega0.0063
Nilai Masa4.13
Buka Faedah0
Rho-0.0003
Delta / Theta0.2606
|
|
39.13 |
Harga @ Feb. 20, 2026 15:16 GMT |
| 0 |
0% |
0 |
1.75 |
0 |
40.00 |
0 |
0% |
0.55 |
3.9 |
0 |
TREE Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260220|40.00C
Delta0.4289
Imp Vol3.0387
Bidaan0
Gamma0.0647
Teoretikal1.75
Permintaan1.75
Theta-1.205
Nilai Intrinsik-0.87
Volum0
Vega0.0078
Nilai Masa0.87
Buka Faedah0
Rho0.0004
Delta / Theta-0.3559
TREE Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260220|40.00P
Delta-0.6773
Imp Vol1.5642
Bidaan0.55
Gamma0.1149
Teoretikal2.225
Permintaan3.9
Theta-0.5724
Nilai Intrinsik0.87
Volum0
Vega0.0072
Nilai Masa-0.87
Buka Faedah7
Rho-0.0008
Delta / Theta1.1832
|
| 0 |
0% |
0 |
1.75 |
0 |
45.00 |
0 |
0% |
5 |
8.8 |
0 |
TREE Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260220|45.00C
Delta0.3129
Imp Vol4.9524
Bidaan0
Gamma0.0358
Teoretikal1.75
Permintaan1.75
Theta-1.7741
Nilai Intrinsik-5.87
Volum0
Vega0.0071
Nilai Masa5.87
Buka Faedah3
Rho0.0003
Delta / Theta-0.1764
TREE Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260220|45.00P
Delta-0.8723
Imp Vol2.5338
Bidaan5
Gamma0.0413
Teoretikal6.9
Permintaan8.8
Theta-0.5405
Nilai Intrinsik5.87
Volum0
Vega0.0042
Nilai Masa-5.87
Buka Faedah37
Rho-0.0011
Delta / Theta1.6138
|
| 0 |
0% |
0 |
0.9 |
0 |
50.00 |
0 |
0% |
10 |
13.7 |
0 |
TREE Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260220|50.00C
Delta0.186
Imp Vol4.9707
Bidaan0
Gamma0.027
Teoretikal0.9
Permintaan0.9
Theta-1.3468
Nilai Intrinsik-10.87
Volum0
Vega0.0053
Nilai Masa10.87
Buka Faedah72
Rho0.0002
Delta / Theta-0.1381
TREE Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260220|50.00P
Delta-0.9141
Imp Vol3.4822
Bidaan10
Gamma0.0225
Teoretikal11.85
Permintaan13.7
Theta-0.5566
Nilai Intrinsik10.87
Volum0
Vega0.0031
Nilai Masa-10.87
Buka Faedah133
Rho-0.0013
Delta / Theta1.6422
|