| 0 |
0% |
13.8 |
17.6 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
TREE Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260618|22.50C
Delta0.9621
Imp Vol4.3837
Bidaan13.8
Gamma0.0067
Teoretikal15.7
Permintaan17.6
Theta-0.2471
Nilai Intrinsik15.58
Volum0
Vega0.0023
Nilai Masa-15.58
Buka Faedah0
Rho0.0008
Delta / Theta-3.8931
TREE Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260618|22.50P
Delta-0.0966
Imp Vol6.7246
Bidaan0
Gamma0.009
Teoretikal1.08
Permintaan2.15
Theta-0.8093
Nilai Intrinsik-15.58
Volum0
Vega0.0048
Nilai Masa15.58
Buka Faedah0
Rho-0.0003
Delta / Theta0.1193
|
| 0 |
0% |
11.3 |
15 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
TREE Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260618|25.00C
Delta0.9621
Imp Vol3.4276
Bidaan11.3
Gamma0.0085
Teoretikal13.15
Permintaan15
Theta-0.1922
Nilai Intrinsik13.08
Volum0
Vega0.0023
Nilai Masa-13.08
Buka Faedah0
Rho0.0009
Delta / Theta-5.0055
TREE Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260618|25.00P
Delta-0.0745
Imp Vol4.4178
Bidaan0
Gamma0.0113
Teoretikal0.48
Permintaan0.95
Theta-0.4379
Nilai Intrinsik-13.08
Volum0
Vega0.004
Nilai Masa13.08
Buka Faedah40
Rho-0.0002
Delta / Theta0.1701
|
| 0 |
0% |
6.3 |
9.6 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
TREE Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260618|30.00C
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik8.08
Volum0
Vega0
Nilai Masa-8.08
Buka Faedah1
Rho0
Delta / Theta0
TREE Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260618|30.00P
Delta-0.1646
Imp Vol3.824
Bidaan0
Gamma0.023
Teoretikal1.08
Permintaan2.15
Theta-0.6673
Nilai Intrinsik-8.08
Volum0
Vega0.007
Nilai Masa8.08
Buka Faedah4
Rho-0.0004
Delta / Theta0.2466
|
|
38.08 |
Harga @ Jun. 16, 2026 19:13 GMT |
| 0.15 |
-40% |
0.05 |
0.4 |
6 |
40.00 |
0 |
0% |
0.95 |
3.8 |
0 |
TREE Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: -40%
SimbolTREE|20260618|40.00C
Delta0.1919
Imp Vol0.7755
Bidaan0.05
Gamma0.1252
Teoretikal0.23
Permintaan0.4
Theta-0.1477
Nilai Intrinsik-1.92
Volum6
Vega0.0077
Nilai Masa2.07
Buka Faedah114
Rho0.0004
Delta / Theta-1.2996
TREE Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260618|40.00P
Delta-0.7594
Imp Vol0.942
Bidaan0.95
Gamma0.1173
Teoretikal2.38
Permintaan3.8
Theta-0.2107
Nilai Intrinsik1.92
Volum0
Vega0.0087
Nilai Masa-1.92
Buka Faedah26
Rho-0.0017
Delta / Theta3.6047
|
| 0.06 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
5.5 |
8.6 |
0 |
TREE Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolTREE|20260618|45.00C
Delta0.1402
Imp Vol1.9859
Bidaan0
Gamma0.0399
Teoretikal0.38
Permintaan0.75
Theta-0.3103
Nilai Intrinsik-6.92
Volum0
Vega0.0063
Nilai Masa6.98
Buka Faedah43
Rho0.0003
Delta / Theta-0.452
TREE Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260618|45.00P
Delta-0.9692
Imp Vol1.1912
Bidaan5.5
Gamma0.0204
Teoretikal7.05
Permintaan8.6
Theta-0.0631
Nilai Intrinsik6.92
Volum0
Vega0.0019
Nilai Masa-6.92
Buka Faedah0
Rho-0.0024
Delta / Theta15.3616
|
| 0 |
0% |
0 |
1.75 |
0 |
50.00 |
0 |
0% |
10.4 |
13.7 |
0 |
TREE Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260618|50.00C
Delta0.1809
Imp Vol3.5578
Bidaan0
Gamma0.0263
Teoretikal0.88
Permintaan1.75
Theta-0.6572
Nilai Intrinsik-11.92
Volum0
Vega0.0074
Nilai Masa11.92
Buka Faedah6
Rho0.0003
Delta / Theta-0.2752
TREE Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260618|50.00P
Delta-0.9775
Imp Vol1.7832
Bidaan10.4
Gamma0.0104
Teoretikal12.05
Permintaan13.7
Theta-0.0709
Nilai Intrinsik11.92
Volum0
Vega0.0015
Nilai Masa-11.92
Buka Faedah0
Rho-0.0027
Delta / Theta13.7886
|