| 0 |
0% |
18.5 |
22.2 |
0 |
20.00 |
0 |
0% |
0 |
1.35 |
0 |
TREE Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260515|20.00C
Delta0.9626
Imp Vol2.8281
Bidaan18.5
Gamma0.0045
Teoretikal20.35
Permintaan22.2
Theta-0.0737
Nilai Intrinsik19.67
Volum0
Vega0.005
Nilai Masa-19.67
Buka Faedah0
Rho0.0029
Delta / Theta-13.0674
TREE Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260515|20.00P
Delta-0.0586
Imp Vol3.4052
Bidaan0
Gamma0.0055
Teoretikal0.68
Permintaan1.35
Theta-0.1396
Nilai Intrinsik-19.67
Volum0
Vega0.0074
Nilai Masa19.67
Buka Faedah8
Rho-0.0007
Delta / Theta0.4201
|
| 0 |
0% |
16.1 |
19.7 |
0 |
22.50 |
0 |
0% |
0 |
1.35 |
0 |
TREE Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260515|22.50C
Delta0.952
Imp Vol2.4955
Bidaan16.1
Gamma0.0063
Teoretikal17.9
Permintaan19.7
Theta-0.0804
Nilai Intrinsik17.17
Volum0
Vega0.0061
Nilai Masa-17.17
Buka Faedah1
Rho0.0033
Delta / Theta-11.837
TREE Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260515|22.50P
Delta-0.0686
Imp Vol2.9209
Bidaan0
Gamma0.0072
Teoretikal0.68
Permintaan1.35
Theta-0.1353
Nilai Intrinsik-17.17
Volum0
Vega0.0083
Nilai Masa17.17
Buka Faedah0
Rho-0.0008
Delta / Theta0.5068
|
| 0 |
0% |
13.7 |
17.1 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
TREE Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260515|25.00C
Delta0.9437
Imp Vol2.1097
Bidaan13.7
Gamma0.0085
Teoretikal15.4
Permintaan17.1
Theta-0.0773
Nilai Intrinsik14.67
Volum0
Vega0.007
Nilai Masa-14.67
Buka Faedah1
Rho0.0037
Delta / Theta-12.2094
TREE Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260515|25.00P
Delta-0.0659
Imp Vol2.2568
Bidaan0
Gamma0.009
Teoretikal0.48
Permintaan0.95
Theta-0.1015
Nilai Intrinsik-14.67
Volum0
Vega0.0081
Nilai Masa14.67
Buka Faedah0
Rho-0.0008
Delta / Theta0.6496
|
|
39.67 |
Harga @ Mei 06, 2026 20:13 GMT |
| 1.4 |
-1.41% |
1.25 |
1.95 |
6 |
40.00 |
1.5 |
0% |
1.1 |
1.65 |
10 |
TREE Beli 40.00
Tamat: Mei 15, 2026
Akhir: 1.4
Prbhn.: -1.41%
SimbolTREE|20260515|40.00C
Delta0.5209
Imp Vol0.5521
Bidaan1.25
Gamma0.1148
Teoretikal1.4
Permintaan1.95
Theta-0.0738
Nilai Intrinsik-0.33
Volum6
Vega0.025
Nilai Masa1.73
Buka Faedah112
Rho0.0041
Delta / Theta-7.0626
TREE Jual 40.00
Tamat: Mei 15, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolTREE|20260515|40.00P
Delta-0.4771
Imp Vol0.6046
Bidaan1.1
Gamma0.1045
Teoretikal1.5
Permintaan1.65
Theta-0.0869
Nilai Intrinsik0.33
Volum10
Vega0.025
Nilai Masa1.17
Buka Faedah71
Rho-0.0051
Delta / Theta5.4877
|
| 0.3 |
-40% |
0.25 |
0.7 |
61 |
45.00 |
6.38 |
0% |
3.3 |
6.9 |
0 |
TREE Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0.3
Prbhn.: -40%
SimbolTREE|20260515|45.00C
Delta0.1448
Imp Vol0.6709
Bidaan0.25
Gamma0.0539
Teoretikal0.3
Permintaan0.7
Theta-0.0525
Nilai Intrinsik-5.33
Volum61
Vega0.0143
Nilai Masa5.63
Buka Faedah118
Rho0.0013
Delta / Theta-2.7579
TREE Jual 45.00
Tamat: Mei 15, 2026
Akhir: 6.38
Prbhn.: 0%
SimbolTREE|20260515|45.00P
Delta-0.91
Imp Vol0.5342
Bidaan3.3
Gamma0.0473
Teoretikal5.1
Permintaan6.9
Theta-0.0351
Nilai Intrinsik5.33
Volum0
Vega0.01
Nilai Masa1.05
Buka Faedah123
Rho-0.0103
Delta / Theta25.9457
|
| 0.1 |
0% |
0 |
0.3 |
0 |
50.00 |
0 |
0% |
8 |
11.3 |
0 |
TREE Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTREE|20260515|50.00C
Delta0.0645
Imp Vol0.8924
Bidaan0
Gamma0.0224
Teoretikal0.15
Permintaan0.3
Theta-0.0389
Nilai Intrinsik-10.33
Volum0
Vega0.0079
Nilai Masa10.43
Buka Faedah145
Rho0.0006
Delta / Theta-1.6576
TREE Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260515|50.00P
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik10.33
Volum0
Vega0
Nilai Masa-10.33
Buka Faedah0
Rho0
Delta / Theta0
|