| 0 |
0% |
39 |
43.3 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
TREE Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260220|25.00C
Delta0
Imp Vol0
Bidaan39
Gamma0
Teoretikal0
Permintaan43.3
Theta0
Nilai Intrinsik40.88
Volum0
Vega0
Nilai Masa-40.88
Buka Faedah0
Rho0
Delta / Theta0
TREE Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260220|25.00P
Delta-0.0595
Imp Vol2.964
Bidaan0
Gamma0.0021
Teoretikal2.15
Permintaan2.15
Theta-0.109
Nilai Intrinsik-40.88
Volum0
Vega0.0228
Nilai Masa40.88
Buka Faedah0
Rho-0.0048
Delta / Theta0.5456
|
| 0 |
0% |
34.5 |
38.3 |
0 |
30.00 |
0 |
0% |
0 |
1.75 |
0 |
TREE Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260220|30.00C
Delta0.9755
Imp Vol1.5678
Bidaan34.5
Gamma0.0018
Teoretikal36.4
Permintaan38.3
Theta-0.023
Nilai Intrinsik35.88
Volum0
Vega0.0103
Nilai Masa-35.88
Buka Faedah0
Rho0.0117
Delta / Theta-42.5004
TREE Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260220|30.00P
Delta-0.0661
Imp Vol2.3274
Bidaan0
Gamma0.0029
Teoretikal1.75
Permintaan1.75
Theta-0.093
Nilai Intrinsik-35.88
Volum0
Vega0.0248
Nilai Masa35.88
Buka Faedah0
Rho-0.0049
Delta / Theta0.7108
|
| 0 |
0% |
29.5 |
33.3 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
TREE Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260220|35.00C
Delta0.9704
Imp Vol1.2912
Bidaan29.5
Gamma0.0026
Teoretikal31.4
Permintaan33.3
Theta-0.0223
Nilai Intrinsik30.88
Volum0
Vega0.0121
Nilai Masa-30.88
Buka Faedah0
Rho0.0142
Delta / Theta-43.5435
TREE Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260220|35.00P
Delta-0.088
Imp Vol2.082
Bidaan0
Gamma0.004
Teoretikal2.15
Permintaan2.15
Theta-0.1035
Nilai Intrinsik-30.88
Volum0
Vega0.0308
Nilai Masa30.88
Buka Faedah0
Rho-0.0064
Delta / Theta0.8508
|
|
65.88 |
Harga @ Jan. 20, 2026 20:13 GMT |
| 3 |
-18.03% |
2.5 |
3 |
1 |
70.00 |
6.23 |
0% |
6.2 |
7.2 |
0 |
TREE Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: -18.03%
SimbolTREE|20260220|70.00C
Delta0.4018
Imp Vol0.5968
Bidaan2.5
Gamma0.0336
Teoretikal3
Permintaan3
Theta-0.07
Nilai Intrinsik-4.12
Volum1
Vega0.0744
Nilai Masa7.12
Buka Faedah131
Rho0.0179
Delta / Theta-5.7434
TREE Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 6.23
Prbhn.: 0%
SimbolTREE|20260220|70.00P
Delta-0.6026
Imp Vol0.5671
Bidaan6.2
Gamma0.035
Teoretikal6.7
Permintaan7.2
Theta-0.0692
Nilai Intrinsik4.12
Volum0
Vega0.0739
Nilai Masa2.11
Buka Faedah11
Rho-0.0395
Delta / Theta8.7094
|
| 1.77 |
-17.67% |
1.3 |
2 |
2 |
75.00 |
13.97 |
0% |
8.8 |
10.8 |
0 |
TREE Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 1.77
Prbhn.: -17.67%
SimbolTREE|20260220|75.00C
Delta0.2672
Imp Vol0.6147
Bidaan1.3
Gamma0.0277
Teoretikal1.77
Permintaan2
Theta-0.0617
Nilai Intrinsik-9.12
Volum2
Vega0.0633
Nilai Masa10.89
Buka Faedah22
Rho0.0123
Delta / Theta-4.3326
TREE Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 13.97
Prbhn.: 0%
SimbolTREE|20260220|75.00P
Delta-0.8037
Imp Vol0.4646
Bidaan8.8
Gamma0.0304
Teoretikal9.8
Permintaan10.8
Theta-0.0414
Nilai Intrinsik9.12
Volum0
Vega0.0525
Nilai Masa4.85
Buka Faedah1
Rho-0.0534
Delta / Theta19.4194
|
| 1.13 |
0% |
0 |
2.5 |
0 |
80.00 |
0 |
0% |
12.8 |
15.4 |
0 |
TREE Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 1.13
Prbhn.: 0%
SimbolTREE|20260220|80.00C
Delta0.2701
Imp Vol0.8887
Bidaan0
Gamma0.0193
Teoretikal2.5
Permintaan2.5
Theta-0.0901
Nilai Intrinsik-14.12
Volum0
Vega0.0636
Nilai Masa15.25
Buka Faedah2
Rho0.0119
Delta / Theta-2.9989
TREE Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260220|80.00P
Delta-0.9328
Imp Vol0.4123
Bidaan12.8
Gamma0.0154
Teoretikal14.1
Permintaan15.4
Theta-0.0179
Nilai Intrinsik14.12
Volum0
Vega0.0236
Nilai Masa-14.12
Buka Faedah0
Rho-0.0643
Delta / Theta52.2551
|