| 0 |
0% |
23.7 |
26.3 |
0 |
20.00 |
0 |
0% |
0 |
2.1 |
0 |
TREE Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260717|20.00C
Delta0
Imp Vol0
Bidaan23.7
Gamma0
Teoretikal0
Permintaan26.3
Theta0
Nilai Intrinsik25.85
Volum0
Vega0
Nilai Masa-25.85
Buka Faedah2
Rho0
Delta / Theta0
TREE Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260717|20.00P
Delta-0.0601
Imp Vol3.8615
Bidaan0
Gamma0.0039
Teoretikal1.05
Permintaan2.1
Theta-0.1648
Nilai Intrinsik-25.85
Volum0
Vega0.0094
Nilai Masa25.85
Buka Faedah7
Rho-0.0011
Delta / Theta0.3647
|
| 0 |
0% |
21.2 |
24 |
0 |
22.50 |
0 |
0% |
0 |
0.6 |
0 |
TREE Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260717|22.50C
Delta0
Imp Vol0
Bidaan21.2
Gamma0
Teoretikal0
Permintaan24
Theta0
Nilai Intrinsik23.35
Volum0
Vega0
Nilai Masa-23.35
Buka Faedah0
Rho0
Delta / Theta0
TREE Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260717|22.50P
Delta-0.0332
Imp Vol2.4837
Bidaan0
Gamma0.0038
Teoretikal0.3
Permintaan0.6
Theta-0.0658
Nilai Intrinsik-23.35
Volum0
Vega0.0058
Nilai Masa23.35
Buka Faedah4
Rho-0.0005
Delta / Theta0.5042
|
| 0 |
0% |
18.8 |
21.4 |
0 |
25.00 |
0 |
0% |
0 |
0.6 |
0 |
TREE Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260717|25.00C
Delta0
Imp Vol0
Bidaan18.8
Gamma0
Teoretikal0
Permintaan21.4
Theta0
Nilai Intrinsik20.85
Volum0
Vega0
Nilai Masa-20.85
Buka Faedah2
Rho0
Delta / Theta0
TREE Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260717|25.00P
Delta-0.0382
Imp Vol2.1565
Bidaan0
Gamma0.0049
Teoretikal0.3
Permintaan0.6
Theta-0.0641
Nilai Intrinsik-20.85
Volum0
Vega0.0065
Nilai Masa20.85
Buka Faedah24
Rho-0.0006
Delta / Theta0.5954
|
|
45.85 |
Harga @ Jul. 06, 2026 19:43 GMT |
| 0.87 |
0% |
0 |
1.05 |
0 |
50.00 |
0 |
0% |
4.1 |
6.5 |
0 |
TREE Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0.87
Prbhn.: 0%
SimbolTREE|20260717|50.00C
Delta0.1978
Imp Vol0.6385
Bidaan0
Gamma0.0554
Teoretikal0.52
Permintaan1.05
Theta-0.0623
Nilai Intrinsik-4.15
Volum0
Vega0.0218
Nilai Masa5.02
Buka Faedah620
Rho0.0023
Delta / Theta-3.1757
TREE Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260717|50.00P
Delta-0.7981
Imp Vol0.6433
Bidaan4.1
Gamma0.0552
Teoretikal5.3
Permintaan6.5
Theta-0.0684
Nilai Intrinsik4.15
Volum0
Vega0.0219
Nilai Masa-4.15
Buka Faedah9
Rho-0.0125
Delta / Theta11.6626
|
| 0 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
8.7 |
11.3 |
0 |
TREE Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260717|55.00C
Delta0.1169
Imp Vol0.889
Bidaan0
Gamma0.0281
Teoretikal0.38
Permintaan0.75
Theta-0.0617
Nilai Intrinsik-9.15
Volum0
Vega0.0154
Nilai Masa9.15
Buka Faedah607
Rho0.0014
Delta / Theta-1.8952
TREE Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260717|55.00P
Delta-0.9095
Imp Vol0.7929
Bidaan8.7
Gamma0.0256
Teoretikal10
Permintaan11.3
Theta-0.0497
Nilai Intrinsik9.15
Volum0
Vega0.0125
Nilai Masa-9.15
Buka Faedah0
Rho-0.0154
Delta / Theta18.3123
|
| 0.03 |
0% |
0 |
0.05 |
2 |
60.00 |
0 |
0% |
13.7 |
16.2 |
0 |
TREE Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolTREE|20260717|60.00C
Delta0.0132
Imp Vol0.7136
Bidaan0
Gamma0.0061
Teoretikal0.03
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-14.15
Volum2
Vega0.0027
Nilai Masa14.18
Buka Faedah241
Rho0.0002
Delta / Theta-1.5401
TREE Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260717|60.00P
Delta-0.9362
Imp Vol0.9991
Bidaan13.7
Gamma0.0154
Teoretikal14.95
Permintaan16.2
Theta-0.0474
Nilai Intrinsik14.15
Volum0
Vega0.0095
Nilai Masa-14.15
Buka Faedah0
Rho-0.0173
Delta / Theta19.7646
|