| 0 |
0% |
23.8 |
27 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
TREE Beli 30.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolTREE|20251219|30.00C
Delta0.9522
Imp Vol2.9805
Bidaan23.8
Gamma0.0044
Teoretikal25.4
Permintaan27
Theta-0.1543
Nilai Intrinsik24.65
Volum0
Vega0.0075
Nilai Masa-24.65
Buka Faedah0
Rho0.0037
Delta / Theta-6.1695
TREE Jual 30.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolTREE|20251219|30.00P
Delta-0.0997
Imp Vol4.4885
Bidaan0
Gamma0.0051
Teoretikal2.15
Permintaan2.15
Theta-0.4271
Nilai Intrinsik-24.65
Volum0
Vega0.0133
Nilai Masa24.65
Buka Faedah0
Rho-0.0014
Delta / Theta0.2335
|
| 0 |
0% |
18.8 |
22 |
0 |
35.00 |
0.38 |
0% |
0 |
1.15 |
0 |
TREE Beli 35.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolTREE|20251219|35.00C
Delta0.9396
Imp Vol2.3335
Bidaan18.8
Gamma0.0067
Teoretikal20.4
Permintaan22
Theta-0.1458
Nilai Intrinsik19.65
Volum0
Vega0.009
Nilai Masa-19.65
Buka Faedah0
Rho0.0043
Delta / Theta-6.4451
TREE Jual 35.00
Tamat: Dis. 19, 2025
Akhir: 0.38
Prbhn.: 0%
SimbolTREE|20251219|35.00P
Delta-0.0934
Imp Vol2.9039
Bidaan0
Gamma0.0076
Teoretikal1.15
Permintaan1.15
Theta-0.2635
Nilai Intrinsik-19.65
Volum0
Vega0.0127
Nilai Masa20.03
Buka Faedah1
Rho-0.0012
Delta / Theta0.3544
|
| 0 |
0% |
13.4 |
17 |
0 |
40.00 |
0.15 |
0% |
0 |
1.15 |
0 |
TREE Beli 40.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolTREE|20251219|40.00C
Delta0.9421
Imp Vol1.5599
Bidaan13.4
Gamma0.0097
Teoretikal15.2
Permintaan17
Theta-0.0931
Nilai Intrinsik14.65
Volum0
Vega0.0087
Nilai Masa-14.65
Buka Faedah0
Rho0.0047
Delta / Theta-10.114
TREE Jual 40.00
Tamat: Dis. 19, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolTREE|20251219|40.00P
Delta-0.1196
Imp Vol2.2353
Bidaan0
Gamma0.0117
Teoretikal1.15
Permintaan1.15
Theta-0.2426
Nilai Intrinsik-14.65
Volum0
Vega0.0152
Nilai Masa14.8
Buka Faedah51
Rho-0.0015
Delta / Theta0.4928
|
|
54.65 |
Harga @ Dis. 12, 2025 20:13 GMT |
| 2.25 |
0% |
1.3 |
1.65 |
0 |
55.00 |
1.18 |
0% |
1.3 |
1.8 |
0 |
TREE Beli 55.00
Tamat: Dis. 19, 2025
Akhir: 2.25
Prbhn.: 0%
SimbolTREE|20251219|55.00C
Delta0.5013
Imp Vol0.5057
Bidaan1.3
Gamma0.1038
Teoretikal1.47
Permintaan1.65
Theta-0.1073
Nilai Intrinsik-0.35
Volum0
Vega0.0303
Nilai Masa2.6
Buka Faedah39
Rho0.0044
Delta / Theta-4.674
TREE Jual 55.00
Tamat: Dis. 19, 2025
Akhir: 1.18
Prbhn.: 0%
SimbolTREE|20251219|55.00P
Delta-0.4989
Imp Vol0.4906
Bidaan1.3
Gamma0.1068
Teoretikal1.55
Permintaan1.8
Theta-0.1084
Nilai Intrinsik0.35
Volum0
Vega0.0303
Nilai Masa0.83
Buka Faedah59
Rho-0.0056
Delta / Theta4.6044
|
| 0.5 |
0% |
0.05 |
0.4 |
0 |
60.00 |
4 |
0% |
3.5 |
6.6 |
0 |
TREE Beli 60.00
Tamat: Dis. 19, 2025
Akhir: 0.5
Prbhn.: 0%
SimbolTREE|20251219|60.00C
Delta0.118
Imp Vol0.5275
Bidaan0.05
Gamma0.0493
Teoretikal0.23
Permintaan0.4
Theta-0.0561
Nilai Intrinsik-5.35
Volum0
Vega0.015
Nilai Masa5.85
Buka Faedah40
Rho0.0011
Delta / Theta-2.1036
TREE Jual 60.00
Tamat: Dis. 19, 2025
Akhir: 4
Prbhn.: 0%
SimbolTREE|20251219|60.00P
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik5.35
Volum0
Vega0
Nilai Masa-1.35
Buka Faedah2
Rho0
Delta / Theta0
|
| 0.14 |
0% |
0 |
0.5 |
0 |
65.00 |
3.8 |
0% |
8.1 |
11.1 |
0 |
TREE Beli 65.00
Tamat: Dis. 19, 2025
Akhir: 0.14
Prbhn.: 0%
SimbolTREE|20251219|65.00C
Delta0.1338
Imp Vol1.036
Bidaan0
Gamma0.0274
Teoretikal0.5
Permintaan0.5
Theta-0.1207
Nilai Intrinsik-10.35
Volum0
Vega0.0164
Nilai Masa10.49
Buka Faedah37
Rho0.0012
Delta / Theta-1.108
TREE Jual 65.00
Tamat: Dis. 19, 2025
Akhir: 3.8
Prbhn.: 0%
SimbolTREE|20251219|65.00P
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan11.1
Theta0
Nilai Intrinsik10.35
Volum0
Vega0
Nilai Masa-6.55
Buka Faedah2
Rho0
Delta / Theta0
|