| 0 |
0% |
11.7 |
14.6 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
TREE Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20261120|15.00C
Delta0.9003
Imp Vol2.6852
Bidaan11.7
Gamma0.0106
Teoretikal13.15
Permintaan14.6
Theta-0.0714
Nilai Intrinsik12.28
Volum0
Vega0.0103
Nilai Masa-12.28
Buka Faedah0
Rho0.0041
Delta / Theta-12.6029
TREE Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20261120|15.00P
Delta-0.07
Imp Vol2.1691
Bidaan0
Gamma0.0102
Teoretikal0.5
Permintaan1
Theta-0.0494
Nilai Intrinsik-12.28
Volum0
Vega0.0081
Nilai Masa12.28
Buka Faedah0
Rho-0.0012
Delta / Theta1.4169
|
| 0 |
0% |
9.4 |
12.2 |
0 |
17.50 |
0 |
0% |
0 |
1.15 |
0 |
TREE Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20261120|17.50C
Delta0.8677
Imp Vol2.2664
Bidaan9.4
Gamma0.0154
Teoretikal10.8
Permintaan12.2
Theta-0.0744
Nilai Intrinsik9.78
Volum0
Vega0.0126
Nilai Masa-9.78
Buka Faedah0
Rho0.0048
Delta / Theta-11.6554
TREE Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20261120|17.50P
Delta-0.0951
Imp Vol1.7847
Bidaan0
Gamma0.0156
Teoretikal0.58
Permintaan1.15
Theta-0.0513
Nilai Intrinsik-9.78
Volum0
Vega0.0102
Nilai Masa9.78
Buka Faedah1
Rho-0.0016
Delta / Theta1.852
|
| 0 |
0% |
7.2 |
9.6 |
0 |
20.00 |
0.2 |
0% |
0.1 |
0.35 |
5 |
TREE Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20261120|20.00C
Delta0.8281
Imp Vol1.8393
Bidaan7.2
Gamma0.0227
Teoretikal8.4
Permintaan9.6
Theta-0.0724
Nilai Intrinsik7.28
Volum0
Vega0.0151
Nilai Masa-7.28
Buka Faedah1
Rho0.0054
Delta / Theta-11.4419
TREE Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolTREE|20261120|20.00P
Delta-0.0733
Imp Vol1.0321
Bidaan0.1
Gamma0.0222
Teoretikal0.23
Permintaan0.35
Theta-0.0246
Nilai Intrinsik-7.28
Volum5
Vega0.0084
Nilai Masa7.48
Buka Faedah175
Rho-0.0011
Delta / Theta2.9756
|
|
27.28 |
Harga @ Nov. 02, 2026 20:12 GMT |
| 1.8 |
0% |
1 |
2.05 |
8 |
30.00 |
3.6 |
0% |
2.75 |
4.1 |
0 |
TREE Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolTREE|20261120|30.00C
Delta0.3815
Imp Vol1.075
Bidaan1
Gamma0.0585
Teoretikal1.53
Permintaan2.05
Theta-0.0661
Nilai Intrinsik-2.72
Volum8
Vega0.023
Nilai Masa4.52
Buka Faedah731
Rho0.0039
Delta / Theta-5.7727
TREE Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolTREE|20261120|30.00P
Delta-0.7305
Imp Vol0.6421
Bidaan2.75
Gamma0.0836
Teoretikal3.43
Permintaan4.1
Theta-0.0401
Nilai Intrinsik2.72
Volum0
Vega0.0197
Nilai Masa0.88
Buka Faedah385
Rho-0.0115
Delta / Theta18.2126
|
| 0.3 |
0% |
0.2 |
0.55 |
6 |
35.00 |
0 |
0% |
5.9 |
8.9 |
0 |
TREE Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolTREE|20261120|35.00C
Delta0.1387
Imp Vol0.9604
Bidaan0.2
Gamma0.038
Teoretikal0.38
Permintaan0.55
Theta-0.0347
Nilai Intrinsik-7.72
Volum6
Vega0.0134
Nilai Masa8.02
Buka Faedah164
Rho0.0016
Delta / Theta-3.9963
TREE Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20261120|35.00P
Delta-0.9887
Imp Vol0.4309
Bidaan5.9
Gamma0.0051
Teoretikal7.84
Permintaan8.9
Theta-0.0074
Nilai Intrinsik7.72
Volum0
Vega0.0008
Nilai Masa-7.72
Buka Faedah0
Rho-0.0172
Delta / Theta134.2652
|
| 0 |
0% |
0 |
0.5 |
0 |
40.00 |
0 |
0% |
10.5 |
13.2 |
0 |
TREE Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20261120|40.00C
Delta0.0853
Imp Vol1.1651
Bidaan0
Gamma0.0221
Teoretikal0.25
Permintaan0.5
Theta-0.0299
Nilai Intrinsik-12.72
Volum0
Vega0.0094
Nilai Masa12.72
Buka Faedah1
Rho0.001
Delta / Theta-2.8486
TREE Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20261120|40.00P
Delta-0.9903
Imp Vol0.6185
Bidaan10.5
Gamma0.0024
Teoretikal12.83
Permintaan13.2
Theta-0.0068
Nilai Intrinsik12.72
Volum0
Vega0.0005
Nilai Masa-12.72
Buka Faedah0
Rho-0.0197
Delta / Theta145.2739
|