| 17.8 |
0% |
30.7 |
34.1 |
0 |
20.00 |
0.03 |
0% |
0 |
0.4 |
0 |
TREE Beli 20.00
Tamat: Jan. 16, 2026
Akhir: 17.8
Prbhn.: 0%
SimbolTREE|20260116|20.00C
Delta0.9687
Imp Vol3.1119
Bidaan30.7
Gamma0.0022
Teoretikal32.4
Permintaan34.1
Theta-0.0719
Nilai Intrinsik31.95
Volum0
Vega0.0069
Nilai Masa-14.15
Buka Faedah9
Rho0.0045
Delta / Theta-13.465
TREE Jual 20.00
Tamat: Jan. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolTREE|20260116|20.00P
Delta-0.0274
Imp Vol2.9959
Bidaan0
Gamma0.0021
Teoretikal0.4
Permintaan0.4
Theta-0.0688
Nilai Intrinsik-31.95
Volum0
Vega0.0064
Nilai Masa31.98
Buka Faedah25
Rho-0.0007
Delta / Theta0.398
|
| 0 |
0% |
28.2 |
31.6 |
0 |
22.50 |
0.25 |
0% |
0 |
2.15 |
0 |
TREE Beli 22.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260116|22.50C
Delta0.9647
Imp Vol2.7655
Bidaan28.2
Gamma0.0027
Teoretikal29.9
Permintaan31.6
Theta-0.0709
Nilai Intrinsik29.45
Volum0
Vega0.0076
Nilai Masa-29.45
Buka Faedah0
Rho0.0051
Delta / Theta-13.6011
TREE Jual 22.50
Tamat: Jan. 16, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolTREE|20260116|22.50P
Delta-0.0765
Imp Vol4.2016
Bidaan0
Gamma0.0034
Teoretikal2.15
Permintaan2.15
Theta-0.2196
Nilai Intrinsik-29.45
Volum0
Vega0.0146
Nilai Masa29.7
Buka Faedah10
Rho-0.0022
Delta / Theta0.3482
|
| 41.6 |
0% |
25.9 |
29.1 |
0 |
25.00 |
2.05 |
0% |
0 |
1.75 |
0 |
TREE Beli 25.00
Tamat: Jan. 16, 2026
Akhir: 41.6
Prbhn.: 0%
SimbolTREE|20260116|25.00C
Delta0.9552
Imp Vol2.5694
Bidaan25.9
Gamma0.0036
Teoretikal27.5
Permintaan29.1
Theta-0.081
Nilai Intrinsik26.95
Volum0
Vega0.0093
Nilai Masa14.65
Buka Faedah39
Rho0.0057
Delta / Theta-11.7953
TREE Jual 25.00
Tamat: Jan. 16, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolTREE|20260116|25.00P
Delta-0.0794
Imp Vol3.5058
Bidaan0
Gamma0.0041
Teoretikal1.75
Permintaan1.75
Theta-0.1886
Nilai Intrinsik-26.95
Volum0
Vega0.015
Nilai Masa29
Buka Faedah2
Rho-0.0022
Delta / Theta0.4209
|
|
51.95 |
Harga @ Jan. 02, 2026 20:14 GMT |
| 1 |
-21.88% |
0.55 |
2.55 |
3 |
55.00 |
2.73 |
0% |
2.4 |
4.4 |
0 |
TREE Beli 55.00
Tamat: Jan. 16, 2026
Akhir: 1
Prbhn.: -21.88%
SimbolTREE|20260116|55.00C
Delta0.3066
Imp Vol0.5284
Bidaan0.55
Gamma0.0653
Teoretikal1
Permintaan2.55
Theta-0.0658
Nilai Intrinsik-3.05
Volum3
Vega0.0357
Nilai Masa4.05
Buka Faedah602
Rho0.0052
Delta / Theta-4.6591
TREE Jual 55.00
Tamat: Jan. 16, 2026
Akhir: 2.73
Prbhn.: 0%
SimbolTREE|20260116|55.00P
Delta-0.8104
Imp Vol0.3201
Bidaan2.4
Gamma0.0823
Teoretikal3.4
Permintaan4.4
Theta-0.0352
Nilai Intrinsik3.05
Volum0
Vega0.0273
Nilai Masa-0.32
Buka Faedah213
Rho-0.0175
Delta / Theta23.0026
|
| 0.5 |
0% |
0.05 |
0.5 |
1 |
60.00 |
6.1 |
0% |
6.3 |
8.8 |
0 |
TREE Beli 60.00
Tamat: Jan. 16, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolTREE|20260116|60.00C
Delta0.1498
Imp Vol0.6701
Bidaan0.05
Gamma0.0341
Teoretikal0.5
Permintaan0.5
Theta-0.0559
Nilai Intrinsik-8.05
Volum1
Vega0.0237
Nilai Masa8.55
Buka Faedah119
Rho0.0026
Delta / Theta-2.678
TREE Jual 60.00
Tamat: Jan. 16, 2026
Akhir: 6.1
Prbhn.: 0%
SimbolTREE|20260116|60.00P
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik8.05
Volum0
Vega0
Nilai Masa-1.95
Buka Faedah22
Rho0
Delta / Theta0
|
| 0.25 |
0% |
0 |
0.35 |
0 |
65.00 |
12.2 |
0% |
10.8 |
13.6 |
0 |
TREE Beli 65.00
Tamat: Jan. 16, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolTREE|20260116|65.00C
Delta0.0949
Imp Vol0.8246
Bidaan0
Gamma0.0201
Teoretikal0.35
Permintaan0.35
Theta-0.0501
Nilai Intrinsik-13.05
Volum0
Vega0.0172
Nilai Masa13.3
Buka Faedah600
Rho0.0016
Delta / Theta-1.8936
TREE Jual 65.00
Tamat: Jan. 16, 2026
Akhir: 12.2
Prbhn.: 0%
SimbolTREE|20260116|65.00P
Delta0
Imp Vol0
Bidaan10.8
Gamma0
Teoretikal0
Permintaan13.6
Theta0
Nilai Intrinsik13.05
Volum0
Vega0
Nilai Masa-0.85
Buka Faedah230
Rho0
Delta / Theta0
|