| 20.56 |
0% |
19.8 |
22.9 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
TREE Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 20.56
Prbhn.: 0%
SimbolTREE|20260417|20.00C
Delta0.9586
Imp Vol3.2307
Bidaan19.8
Gamma0.0045
Teoretikal21.35
Permintaan22.9
Theta-0.1013
Nilai Intrinsik21.29
Volum0
Vega0.0053
Nilai Masa-0.73
Buka Faedah0
Rho0.0026
Delta / Theta-9.4599
TREE Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260417|20.00P
Delta-0.046
Imp Vol3.3747
Bidaan0
Gamma0.0047
Teoretikal0.48
Permintaan0.95
Theta-0.1237
Nilai Intrinsik-21.29
Volum0
Vega0.0059
Nilai Masa21.29
Buka Faedah0
Rho-0.0005
Delta / Theta0.3717
|
| 18.1 |
0% |
17.4 |
20.2 |
0 |
22.50 |
0.62 |
0% |
0 |
1.95 |
0 |
TREE Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 18.1
Prbhn.: 0%
SimbolTREE|20260417|22.50C
Delta0.9558
Imp Vol2.6845
Bidaan17.4
Gamma0.0057
Teoretikal18.8
Permintaan20.2
Theta-0.0883
Nilai Intrinsik18.79
Volum0
Vega0.0055
Nilai Masa-0.69
Buka Faedah1
Rho0.0029
Delta / Theta-10.819
TREE Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0.62
Prbhn.: 0%
SimbolTREE|20260417|22.50P
Delta-0.0797
Imp Vol3.5349
Bidaan0
Gamma0.0069
Teoretikal0.98
Permintaan1.95
Theta-0.1991
Nilai Intrinsik-18.79
Volum0
Vega0.009
Nilai Masa19.41
Buka Faedah2
Rho-0.0009
Delta / Theta0.4002
|
| 0 |
0% |
14.9 |
17.9 |
0 |
25.00 |
0.1 |
0% |
0 |
2.15 |
0 |
TREE Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260417|25.00C
Delta0.9396
Imp Vol2.4307
Bidaan14.9
Gamma0.0081
Teoretikal16.4
Permintaan17.9
Theta-0.1039
Nilai Intrinsik16.29
Volum0
Vega0.0072
Nilai Masa-16.29
Buka Faedah0
Rho0.0033
Delta / Theta-9.0402
TREE Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTREE|20260417|25.00P
Delta-0.0974
Imp Vol3.1343
Bidaan0
Gamma0.009
Teoretikal1.08
Permintaan2.15
Theta-0.2051
Nilai Intrinsik-16.29
Volum0
Vega0.0104
Nilai Masa16.39
Buka Faedah14
Rho-0.0011
Delta / Theta0.4748
|
|
41.29 |
Harga @ Apr. 09, 2026 20:13 GMT |
| 0.9 |
0% |
0.25 |
0.85 |
0 |
45.00 |
5.6 |
0% |
2.7 |
5.4 |
0 |
TREE Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolTREE|20260417|45.00C
Delta0.2185
Imp Vol0.7643
Bidaan0.25
Gamma0.0636
Teoretikal0.55
Permintaan0.85
Theta-0.0841
Nilai Intrinsik-3.71
Volum0
Vega0.0179
Nilai Masa4.61
Buka Faedah326
Rho0.0017
Delta / Theta-2.597
TREE Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolTREE|20260417|45.00P
Delta-0.993
Imp Vol0.2454
Bidaan2.7
Gamma0.0096
Teoretikal4.05
Permintaan5.4
Theta-0.0073
Nilai Intrinsik3.71
Volum0
Vega0.0009
Nilai Masa1.89
Buka Faedah11
Rho-0.0098
Delta / Theta136.7945
|
| 0.6 |
0% |
0.05 |
0.75 |
0 |
50.00 |
7.74 |
0% |
7.4 |
10 |
0 |
TREE Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolTREE|20260417|50.00C
Delta0.1278
Imp Vol1.1071
Bidaan0.05
Gamma0.0311
Teoretikal0.4
Permintaan0.75
Theta-0.087
Nilai Intrinsik-8.71
Volum0
Vega0.0127
Nilai Masa9.31
Buka Faedah2,597
Rho0.001
Delta / Theta-1.4694
TREE Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 7.74
Prbhn.: 0%
SimbolTREE|20260417|50.00P
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik8.71
Volum0
Vega0
Nilai Masa-0.97
Buka Faedah54
Rho0
Delta / Theta0
|
| 0.3 |
0% |
0 |
0.45 |
0 |
55.00 |
12.12 |
0% |
12.8 |
15.1 |
0 |
TREE Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolTREE|20260417|55.00C
Delta0.0706
Imp Vol1.2731
Bidaan0
Gamma0.0175
Teoretikal0.23
Permintaan0.45
Theta-0.0648
Nilai Intrinsik-13.71
Volum0
Vega0.0082
Nilai Masa14.01
Buka Faedah75
Rho0.0005
Delta / Theta-1.0892
TREE Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 12.12
Prbhn.: 0%
SimbolTREE|20260417|55.00P
Delta0
Imp Vol0
Bidaan12.8
Gamma0
Teoretikal0
Permintaan15.1
Theta0
Nilai Intrinsik13.71
Volum0
Vega0
Nilai Masa-1.59
Buka Faedah36
Rho0
Delta / Theta0
|