0 |
0% |
5 |
7.6 |
0 |
2.50 |
0 |
0% |
0 |
1.35 |
0 |
TZOO Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTZOO|20240517|2.50C
Delta0.9509
Imp Vol12.1121
Bidaan5
Gamma0.0055
Teoretikal7.6
Permintaan7.6
Theta-0.0861
Nilai Intrinsik6.34
Volum0
Vega0.0016
Nilai Masa-6.34
Buka Faedah0
Rho0.0002
Delta / Theta-11.0375
TZOO Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTZOO|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-6.34
Volum0
Vega0
Nilai Masa6.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.6 |
5.2 |
0 |
5.00 |
0 |
0% |
0 |
1.35 |
0 |
TZOO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTZOO|20240517|5.00C
Delta0.9684
Imp Vol1.9535
Bidaan2.6
Gamma0.0237
Teoretikal3.9
Permintaan5.2
Theta-0.0104
Nilai Intrinsik3.84
Volum0
Vega0.0011
Nilai Masa-3.84
Buka Faedah0
Rho0.0014
Delta / Theta-93.3823
TZOO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTZOO|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-3.84
Volum0
Vega0
Nilai Masa3.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.55 |
2.8 |
0 |
7.50 |
0 |
0% |
0 |
0.3 |
0 |
TZOO Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTZOO|20240517|7.50C
Delta0.7844
Imp Vol1.4572
Bidaan0.55
Gamma0.1307
Teoretikal1.675
Permintaan2.8
Theta-0.0306
Nilai Intrinsik1.34
Volum0
Vega0.0045
Nilai Masa-1.34
Buka Faedah9
Rho0.0016
Delta / Theta-25.6762
TZOO Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTZOO|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.34
Volum0
Vega0
Nilai Masa1.34
Buka Faedah1
Rho0
Delta / Theta0
|
|
8.84 |
Harga @ Mei 06, 2024 14:50 GMT |
0 |
0% |
0 |
5 |
0 |
10.00 |
0 |
0% |
0.55 |
2.45 |
0 |
TZOO Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTZOO|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-1.16
Volum0
Vega0
Nilai Masa1.16
Buka Faedah48
Rho0
Delta / Theta0
TZOO Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTZOO|20240517|10.00P
Delta-0.6753
Imp Vol1.242
Bidaan0.55
Gamma0.1892
Teoretikal1.5
Permintaan2.45
Theta-0.0303
Nilai Intrinsik1.16
Volum0
Vega0.0055
Nilai Masa-1.16
Buka Faedah1
Rho-0.0018
Delta / Theta22.2816
|
0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
2.25 |
4.9 |
0 |
TZOO Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTZOO|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.66
Volum0
Vega0
Nilai Masa3.66
Buka Faedah9
Rho0
Delta / Theta0
TZOO Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTZOO|20240517|12.50P
Delta-0.5797
Imp Vol3.7618
Bidaan2.25
Gamma0.0677
Teoretikal4.9
Permintaan4.9
Theta-0.1015
Nilai Intrinsik3.66
Volum0
Vega0.006
Nilai Masa-3.66
Buka Faedah0
Rho-0.0025
Delta / Theta5.7108
|
0 |
0% |
0 |
2.05 |
0 |
15.00 |
0 |
0% |
4.7 |
7.4 |
0 |
TZOO Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTZOO|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-6.16
Volum0
Vega0
Nilai Masa6.16
Buka Faedah0
Rho0
Delta / Theta0
TZOO Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTZOO|20240517|15.00P
Delta-0.6147
Imp Vol4.4692
Bidaan4.7
Gamma0.0558
Teoretikal7.4
Permintaan7.4
Theta-0.1178
Nilai Intrinsik6.16
Volum0
Vega0.0059
Nilai Masa-6.16
Buka Faedah0
Rho-0.0031
Delta / Theta5.2165
|