| 0 |
0% |
34.9 |
37.4 |
0 |
45.00 |
0 |
0% |
0 |
1.1 |
0 |
TRU Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20261120|45.00C
Delta0.9984
Imp Vol1.0514
Bidaan34.9
Gamma0.0003
Teoretikal36.52
Permintaan37.4
Theta-0.0061
Nilai Intrinsik36.18
Volum0
Vega0.0007
Nilai Masa-36.18
Buka Faedah0
Rho0.0172
Delta / Theta-162.4692
TRU Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20261120|45.00P
Delta-0.0386
Imp Vol1.9234
Bidaan0
Gamma0.0027
Teoretikal0.55
Permintaan1.1
Theta-0.0915
Nilai Intrinsik-36.18
Volum0
Vega0.0134
Nilai Masa36.18
Buka Faedah0
Rho-0.0013
Delta / Theta0.4221
|
| 0 |
0% |
32.4 |
34.9 |
0 |
47.50 |
0 |
0% |
0 |
1.1 |
0 |
TRU Beli 47.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20261120|47.50C
Delta0.999
Imp Vol0.8999
Bidaan32.4
Gamma0.0002
Teoretikal34.02
Permintaan34.9
Theta-0.0051
Nilai Intrinsik33.68
Volum0
Vega0.0004
Nilai Masa-33.68
Buka Faedah0
Rho0.0182
Delta / Theta-196.0671
TRU Jual 47.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20261120|47.50P
Delta-0.0418
Imp Vol1.7737
Bidaan0
Gamma0.0032
Teoretikal0.55
Permintaan1.1
Theta-0.0899
Nilai Intrinsik-33.68
Volum0
Vega0.0143
Nilai Masa33.68
Buka Faedah13
Rho-0.0014
Delta / Theta0.4648
|
| 0 |
0% |
29.9 |
32.2 |
0 |
50.00 |
0 |
0% |
0 |
0.1 |
0 |
TRU Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20261120|50.00C
Delta0.9976
Imp Vol0.9029
Bidaan29.9
Gamma0.0005
Teoretikal31.53
Permintaan32.2
Theta-0.0074
Nilai Intrinsik31.18
Volum0
Vega0.0011
Nilai Masa-31.18
Buka Faedah1
Rho0.0191
Delta / Theta-134.4134
TRU Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20261120|50.00P
Delta-0.0081
Imp Vol1.0876
Bidaan0
Gamma0.0013
Teoretikal0.05
Permintaan0.1
Theta-0.0137
Nilai Intrinsik-31.18
Volum0
Vega0.0035
Nilai Masa31.18
Buka Faedah89
Rho-0.0003
Delta / Theta0.5924
|
|
81.18 |
Harga @ Nov. 06, 2026 21:17 GMT |
| 2.5 |
0% |
2.1 |
3.2 |
1 |
82.50 |
0 |
0% |
3.7 |
5.2 |
0 |
TRU Beli 82.50
Tamat: Nov. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolTRU|20261120|82.50C
Delta0.4709
Imp Vol0.4835
Bidaan2.1
Gamma0.0516
Teoretikal2.65
Permintaan3.2
Theta-0.1128
Nilai Intrinsik-1.32
Volum1
Vega0.0635
Nilai Masa3.82
Buka Faedah8
Rho0.0137
Delta / Theta-4.1762
TRU Jual 82.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20261120|82.50P
Delta-0.5142
Imp Vol0.619
Bidaan3.7
Gamma0.0405
Teoretikal4.45
Permintaan5.2
Theta-0.137
Nilai Intrinsik1.32
Volum0
Vega0.0636
Nilai Masa-1.32
Buka Faedah1
Rho-0.0152
Delta / Theta3.7542
|
| 2.67 |
0% |
1.4 |
2.45 |
0 |
85.00 |
0 |
0% |
5.1 |
6.7 |
0 |
TRU Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 2.67
Prbhn.: 0%
SimbolTRU|20261120|85.00C
Delta0.361
Imp Vol0.5182
Bidaan1.4
Gamma0.0453
Teoretikal1.93
Permintaan2.45
Theta-0.113
Nilai Intrinsik-3.82
Volum0
Vega0.0597
Nilai Masa6.49
Buka Faedah1,451
Rho0.0105
Delta / Theta-3.1954
TRU Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20261120|85.00P
Delta-0.6143
Imp Vol0.6069
Bidaan5.1
Gamma0.0396
Teoretikal5.9
Permintaan6.7
Theta-0.1279
Nilai Intrinsik3.82
Volum0
Vega0.061
Nilai Masa-3.82
Buka Faedah0
Rho-0.0179
Delta / Theta4.8019
|
| 0 |
0% |
0.55 |
1.7 |
0 |
87.50 |
0 |
0% |
6.4 |
8.8 |
0 |
TRU Beli 87.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20261120|87.50C
Delta0.25
Imp Vol0.4959
Bidaan0.55
Gamma0.0402
Teoretikal1.12
Permintaan1.7
Theta-0.0915
Nilai Intrinsik-6.32
Volum0
Vega0.0507
Nilai Masa6.32
Buka Faedah0
Rho0.0074
Delta / Theta-2.7323
TRU Jual 87.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20261120|87.50P
Delta-0.7078
Imp Vol0.597
Bidaan6.4
Gamma0.0362
Teoretikal7.6
Permintaan8.8
Theta-0.112
Nilai Intrinsik6.32
Volum0
Vega0.0547
Nilai Masa-6.32
Buka Faedah0
Rho-0.0197
Delta / Theta6.3195
|