| 0 |
0% |
6.5 |
8.7 |
0 |
65.00 |
0 |
0% |
0.4 |
1.3 |
0 |
TRU Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20261016|65.00C
Delta0.8288
Imp Vol0.4457
Bidaan6.5
Gamma0.0316
Teoretikal7.6
Permintaan8.7
Theta-0.0483
Nilai Intrinsik6.38
Volum0
Vega0.0457
Nilai Masa-6.38
Buka Faedah0
Rho0.0327
Delta / Theta-17.1639
TRU Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20261016|65.00P
Delta-0.1788
Imp Vol0.4619
Bidaan0.4
Gamma0.0315
Teoretikal0.85
Permintaan1.3
Theta-0.0462
Nilai Intrinsik-6.38
Volum0
Vega0.047
Nilai Masa6.38
Buka Faedah74
Rho-0.0079
Delta / Theta3.87
|
| 0 |
0% |
4.3 |
6.7 |
0 |
67.50 |
1.3 |
1.3% |
1 |
1.5 |
1 |
TRU Beli 67.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20261016|67.50C
Delta0.7462
Imp Vol0.4054
Bidaan4.3
Gamma0.0438
Teoretikal5.5
Permintaan6.7
Theta-0.0545
Nilai Intrinsik3.88
Volum0
Vega0.0576
Nilai Masa-3.88
Buka Faedah0
Rho0.0303
Delta / Theta-13.6901
TRU Jual 67.50
Tamat: Okt. 16, 2026
Akhir: 1.3
Prbhn.: 1.3%
SimbolTRU|20261016|67.50P
Delta-0.26
Imp Vol0.4191
Bidaan1
Gamma0.0431
Teoretikal1.25
Permintaan1.5
Theta-0.0517
Nilai Intrinsik-3.88
Volum1
Vega0.0584
Nilai Masa5.18
Buka Faedah2
Rho-0.0113
Delta / Theta5.0271
|
| 0 |
0% |
3.1 |
4.8 |
0 |
70.00 |
0 |
0% |
1.5 |
2.5 |
0 |
TRU Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20261016|70.00C
Delta0.6182
Imp Vol0.4151
Bidaan3.1
Gamma0.051
Teoretikal3.95
Permintaan4.8
Theta-0.0651
Nilai Intrinsik1.38
Volum0
Vega0.0686
Nilai Masa-1.38
Buka Faedah2
Rho0.0254
Delta / Theta-9.5018
TRU Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20261016|70.00P
Delta-0.3794
Imp Vol0.3979
Bidaan1.5
Gamma0.0533
Teoretikal2
Permintaan2.5
Theta-0.0571
Nilai Intrinsik-1.38
Volum0
Vega0.0685
Nilai Masa1.38
Buka Faedah290
Rho-0.0161
Delta / Theta6.6395
|
|
71.38 |
Harga @ Sep. 23, 2026 15:19 GMT |
| 0 |
0% |
2 |
3.5 |
0 |
72.50 |
0 |
0% |
2.55 |
4.1 |
0 |
TRU Beli 72.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20261016|72.50C
Delta0.4871
Imp Vol0.4255
Bidaan2
Gamma0.052
Teoretikal2.75
Permintaan3.5
Theta-0.0689
Nilai Intrinsik-1.12
Volum0
Vega0.0717
Nilai Masa1.12
Buka Faedah0
Rho0.0203
Delta / Theta-7.0695
TRU Jual 72.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20261016|72.50P
Delta-0.5161
Imp Vol0.4128
Bidaan2.55
Gamma0.0538
Teoretikal3.325
Permintaan4.1
Theta-0.0615
Nilai Intrinsik1.12
Volum0
Vega0.0717
Nilai Masa-1.12
Buka Faedah1
Rho-0.0215
Delta / Theta8.3856
|
| 0 |
0% |
0.6 |
2.45 |
0 |
75.00 |
0 |
0% |
3.9 |
5.7 |
0 |
TRU Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20261016|75.00C
Delta0.3458
Imp Vol0.3853
Bidaan0.6
Gamma0.0532
Teoretikal1.525
Permintaan2.45
Theta-0.0574
Nilai Intrinsik-3.62
Volum0
Vega0.0664
Nilai Masa3.62
Buka Faedah6
Rho0.0147
Delta / Theta-6.0211
TRU Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20261016|75.00P
Delta-0.6493
Imp Vol0.4015
Bidaan3.9
Gamma0.0516
Teoretikal4.8
Permintaan5.7
Theta-0.0548
Nilai Intrinsik3.62
Volum0
Vega0.0666
Nilai Masa-3.62
Buka Faedah133
Rho-0.0259
Delta / Theta11.8518
|
| 0 |
0% |
0.55 |
1.4 |
0 |
77.50 |
0 |
0% |
5.7 |
7.7 |
0 |
TRU Beli 77.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20261016|77.50C
Delta0.2408
Imp Vol0.4006
Bidaan0.55
Gamma0.0432
Teoretikal0.975
Permintaan1.4
Theta-0.0501
Nilai Intrinsik-6.12
Volum0
Vega0.056
Nilai Masa6.12
Buka Faedah46
Rho0.0103
Delta / Theta-4.8054
TRU Jual 77.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20261016|77.50P
Delta-0.7568
Imp Vol0.4104
Bidaan5.7
Gamma0.0428
Teoretikal6.7
Permintaan7.7
Theta-0.0464
Nilai Intrinsik6.12
Volum0
Vega0.0562
Nilai Masa-6.12
Buka Faedah7
Rho-0.0284
Delta / Theta16.299
|