| 0 |
0% |
27.9 |
30.8 |
0 |
42.50 |
0 |
0% |
0 |
0.8 |
0 |
TRU Beli 42.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260515|42.50C
Delta0.9915
Imp Vol1.6649
Bidaan27.9
Gamma0.0014
Teoretikal29.35
Permintaan30.8
Theta-0.0299
Nilai Intrinsik29.52
Volum0
Vega0.0023
Nilai Masa-29.52
Buka Faedah0
Rho0.008
Delta / Theta-33.1535
TRU Jual 42.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260515|42.50P
Delta-0.0378
Imp Vol2.3474
Bidaan0
Gamma0.0035
Teoretikal0.4
Permintaan0.8
Theta-0.137
Nilai Intrinsik-29.52
Volum0
Vega0.0082
Nilai Masa29.52
Buka Faedah0
Rho-0.0006
Delta / Theta0.2761
|
| 0 |
0% |
25.5 |
28.5 |
0 |
45.00 |
0 |
0% |
0 |
0.8 |
0 |
TRU Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260515|45.00C
Delta0.9741
Imp Vol1.8568
Bidaan25.5
Gamma0.0032
Teoretikal27
Permintaan28.5
Theta-0.082
Nilai Intrinsik27.02
Volum0
Vega0.006
Nilai Masa-27.02
Buka Faedah0
Rho0.0082
Delta / Theta-11.8728
TRU Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260515|45.00P
Delta-0.0416
Imp Vol2.1292
Bidaan0
Gamma0.0042
Teoretikal0.4
Permintaan0.8
Theta-0.1341
Nilai Intrinsik-27.02
Volum0
Vega0.0088
Nilai Masa27.02
Buka Faedah4
Rho-0.0006
Delta / Theta0.3098
|
| 0 |
0% |
23 |
26 |
0 |
47.50 |
0 |
0% |
0 |
0.8 |
0 |
TRU Beli 47.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260515|47.50C
Delta0.9715
Imp Vol1.6677
Bidaan23
Gamma0.0039
Teoretikal24.5
Permintaan26
Theta-0.0801
Nilai Intrinsik24.52
Volum0
Vega0.0065
Nilai Masa-24.52
Buka Faedah0
Rho0.0087
Delta / Theta-12.1351
TRU Jual 47.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260515|47.50P
Delta-0.0458
Imp Vol1.9215
Bidaan0
Gamma0.005
Teoretikal0.4
Permintaan0.8
Theta-0.131
Nilai Intrinsik-24.52
Volum0
Vega0.0096
Nilai Masa24.52
Buka Faedah21
Rho-0.0007
Delta / Theta0.3499
|
|
72.02 |
Harga @ Mei 08, 2026 20:18 GMT |
| 1.19 |
0% |
1.15 |
1.7 |
0 |
72.50 |
0 |
0% |
1.75 |
2.35 |
0 |
TRU Beli 72.50
Tamat: Mei 15, 2026
Akhir: 1.19
Prbhn.: 0%
SimbolTRU|20260515|72.50C
Delta0.4502
Imp Vol0.4377
Bidaan1.15
Gamma0.091
Teoretikal1.43
Permintaan1.7
Theta-0.1255
Nilai Intrinsik-0.48
Volum0
Vega0.0393
Nilai Masa1.67
Buka Faedah23
Rho0.0059
Delta / Theta-3.588
TRU Jual 72.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260515|72.50P
Delta-0.5532
Imp Vol0.4232
Bidaan1.75
Gamma0.0942
Teoretikal2.05
Permintaan2.35
Theta-0.1159
Nilai Intrinsik0.48
Volum0
Vega0.0393
Nilai Masa-0.48
Buka Faedah42
Rho-0.0068
Delta / Theta4.7745
|
| 1 |
0% |
0.45 |
0.75 |
0 |
75.00 |
0 |
0% |
3.5 |
4.1 |
0 |
TRU Beli 75.00
Tamat: Mei 15, 2026
Akhir: 1
Prbhn.: 0%
SimbolTRU|20260515|75.00C
Delta0.2435
Imp Vol0.4315
Bidaan0.45
Gamma0.073
Teoretikal0.6
Permintaan0.75
Theta-0.0973
Nilai Intrinsik-2.98
Volum0
Vega0.0311
Nilai Masa3.98
Buka Faedah69
Rho0.0032
Delta / Theta-2.5014
TRU Jual 75.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260515|75.00P
Delta-0.7552
Imp Vol0.4367
Bidaan3.5
Gamma0.0727
Teoretikal3.8
Permintaan4.1
Theta-0.0936
Nilai Intrinsik2.98
Volum0
Vega0.0312
Nilai Masa-2.98
Buka Faedah79
Rho-0.0087
Delta / Theta8.065
|
| 0.25 |
0% |
0.15 |
0.7 |
0 |
77.50 |
0 |
0% |
4.7 |
6.9 |
0 |
TRU Beli 77.50
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolTRU|20260515|77.50C
Delta0.1586
Imp Vol0.5302
Bidaan0.15
Gamma0.0459
Teoretikal0.42
Permintaan0.7
Theta-0.092
Nilai Intrinsik-5.48
Volum0
Vega0.024
Nilai Masa5.73
Buka Faedah32
Rho0.0021
Delta / Theta-1.7252
TRU Jual 77.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260515|77.50P
Delta-0.9343
Imp Vol0.3651
Bidaan4.7
Gamma0.036
Teoretikal5.8
Permintaan6.9
Theta-0.0295
Nilai Intrinsik5.48
Volum0
Vega0.0126
Nilai Masa-5.48
Buka Faedah3
Rho-0.0079
Delta / Theta31.6243
|