| 0 |
0% |
27.2 |
29.8 |
0 |
42.50 |
0 |
0% |
0 |
0.85 |
0 |
TRU Beli 42.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260717|42.50C
Delta0
Imp Vol0
Bidaan27.2
Gamma0
Teoretikal0
Permintaan29.8
Theta0
Nilai Intrinsik29.29
Volum0
Vega0
Nilai Masa-29.29
Buka Faedah0
Rho0
Delta / Theta0
TRU Jual 42.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260717|42.50P
Delta-0.0394
Imp Vol1.4817
Bidaan0
Gamma0.0036
Teoretikal0.42
Permintaan0.85
Theta-0.0556
Nilai Intrinsik-29.29
Volum0
Vega0.0136
Nilai Masa29.29
Buka Faedah10
Rho-0.0015
Delta / Theta0.7097
|
| 0 |
0% |
24.7 |
27.6 |
0 |
45.00 |
0 |
0% |
0 |
0.85 |
0 |
TRU Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260717|45.00C
Delta0
Imp Vol0
Bidaan24.7
Gamma0
Teoretikal0
Permintaan27.6
Theta0
Nilai Intrinsik26.79
Volum0
Vega0
Nilai Masa-26.79
Buka Faedah0
Rho0
Delta / Theta0
TRU Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260717|45.00P
Delta-0.0433
Imp Vol1.3443
Bidaan0
Gamma0.0043
Teoretikal0.43
Permintaan0.85
Theta-0.0544
Nilai Intrinsik-26.79
Volum0
Vega0.0146
Nilai Masa26.79
Buka Faedah6
Rho-0.0016
Delta / Theta0.7967
|
| 0 |
0% |
22.2 |
24.8 |
0 |
47.50 |
0 |
0% |
0 |
0.9 |
0 |
TRU Beli 47.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260717|47.50C
Delta0
Imp Vol0
Bidaan22.2
Gamma0
Teoretikal0
Permintaan24.8
Theta0
Nilai Intrinsik24.29
Volum0
Vega0
Nilai Masa-24.29
Buka Faedah0
Rho0
Delta / Theta0
TRU Jual 47.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260717|47.50P
Delta-0.0495
Imp Vol1.2289
Bidaan0
Gamma0.0052
Teoretikal0.45
Permintaan0.9
Theta-0.0553
Nilai Intrinsik-24.29
Volum0
Vega0.0163
Nilai Masa24.29
Buka Faedah4
Rho-0.0018
Delta / Theta0.8954
|
|
71.79 |
Harga @ Jun. 29, 2026 20:18 GMT |
| 1.87 |
-10.53% |
2.25 |
2.5 |
2 |
72.50 |
0 |
0% |
2.95 |
4.1 |
0 |
TRU Beli 72.50
Tamat: Jul. 17, 2026
Akhir: 1.87
Prbhn.: -10.53%
SimbolTRU|20260717|72.50C
Delta0.4769
Imp Vol0.4261
Bidaan2.25
Gamma0.0587
Teoretikal2.38
Permintaan2.5
Theta-0.0775
Nilai Intrinsik-0.71
Volum2
Vega0.0634
Nilai Masa2.58
Buka Faedah51
Rho0.0157
Delta / Theta-6.1509
TRU Jual 72.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260717|72.50P
Delta-0.5155
Imp Vol0.4935
Bidaan2.95
Gamma0.0509
Teoretikal3.53
Permintaan4.1
Theta-0.0841
Nilai Intrinsik0.71
Volum0
Vega0.0634
Nilai Masa-0.71
Buka Faedah0
Rho-0.017
Delta / Theta6.1287
|
| 1.07 |
0% |
0.5 |
1.55 |
3 |
75.00 |
0 |
0% |
4.3 |
5.8 |
0 |
TRU Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 1.07
Prbhn.: 0%
SimbolTRU|20260717|75.00C
Delta0.3005
Imp Vol0.3514
Bidaan0.5
Gamma0.0622
Teoretikal1.03
Permintaan1.55
Theta-0.0557
Nilai Intrinsik-3.21
Volum3
Vega0.0554
Nilai Masa4.28
Buka Faedah48
Rho0.0101
Delta / Theta-5.3966
TRU Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260717|75.00P
Delta-0.638
Imp Vol0.4899
Bidaan4.3
Gamma0.0483
Teoretikal5.05
Permintaan5.8
Theta-0.0777
Nilai Intrinsik3.21
Volum0
Vega0.0596
Nilai Masa-3.21
Buka Faedah3
Rho-0.0203
Delta / Theta8.2085
|
| 0 |
0% |
0.05 |
0.95 |
0 |
77.50 |
0 |
0% |
6.2 |
8 |
0 |
TRU Beli 77.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260717|77.50C
Delta0.1726
Imp Vol0.3512
Bidaan0.05
Gamma0.0457
Teoretikal0.5
Permintaan0.95
Theta-0.0406
Nilai Intrinsik-5.71
Volum0
Vega0.0407
Nilai Masa5.71
Buka Faedah10
Rho0.0059
Delta / Theta-4.2495
TRU Jual 77.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260717|77.50P
Delta-0.7236
Imp Vol0.5336
Bidaan6.2
Gamma0.0396
Teoretikal7.1
Permintaan8
Theta-0.075
Nilai Intrinsik5.71
Volum0
Vega0.0532
Nilai Masa-5.71
Buka Faedah0
Rho-0.0227
Delta / Theta9.6456
|