| 0 |
0% |
34.7 |
38.8 |
0 |
35.00 |
0 |
0% |
0 |
1.05 |
0 |
TRU Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260320|35.00C
Delta0
Imp Vol0
Bidaan34.7
Gamma0
Teoretikal0
Permintaan38.8
Theta0
Nilai Intrinsik36.71
Volum0
Vega0
Nilai Masa-36.71
Buka Faedah0
Rho0
Delta / Theta0
TRU Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260320|35.00P
Delta-0.0525
Imp Vol10.1454
Bidaan0
Gamma0.0028
Teoretikal1.05
Permintaan1.05
Theta-2.0457
Nilai Intrinsik-36.71
Volum0
Vega0.004
Nilai Masa36.71
Buka Faedah0
Rho-0.0001
Delta / Theta0.0257
|
| 0 |
0% |
30.3 |
33.6 |
0 |
40.00 |
0 |
0% |
0 |
1.05 |
0 |
TRU Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260320|40.00C
Delta0.9921
Imp Vol4.9026
Bidaan30.3
Gamma0.0012
Teoretikal31.95
Permintaan33.6
Theta-0.2028
Nilai Intrinsik31.71
Volum0
Vega0.0008
Nilai Masa-31.71
Buka Faedah0
Rho0.0011
Delta / Theta-4.8926
TRU Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260320|40.00P
Delta-0.0625
Imp Vol8.5485
Bidaan0
Gamma0.0038
Teoretikal1.05
Permintaan1.05
Theta-1.9771
Nilai Intrinsik-31.71
Volum0
Vega0.0046
Nilai Masa31.71
Buka Faedah0
Rho-0.0001
Delta / Theta0.0316
|
| 26.69 |
0% |
25.6 |
28.6 |
0 |
45.00 |
0.09 |
0% |
0 |
1.05 |
0 |
TRU Beli 45.00
Tamat: Mac 20, 2026
Akhir: 26.69
Prbhn.: 0%
SimbolTRU|20260320|45.00C
Delta0.9739
Imp Vol4.9378
Bidaan25.6
Gamma0.0033
Teoretikal27.1
Permintaan28.6
Theta-0.565
Nilai Intrinsik26.71
Volum0
Vega0.0023
Nilai Masa-0.02
Buka Faedah1
Rho0.0012
Delta / Theta-1.7237
TRU Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolTRU|20260320|45.00P
Delta-0.0746
Imp Vol7.1324
Bidaan0
Gamma0.0053
Teoretikal1.05
Permintaan1.05
Theta-1.8925
Nilai Intrinsik-26.71
Volum0
Vega0.0053
Nilai Masa26.8
Buka Faedah2
Rho-0.0002
Delta / Theta0.0394
|
|
71.71 |
Harga @ Mac 19, 2026 20:18 GMT |
| 0.93 |
0% |
0.5 |
1.75 |
250 |
72.50 |
0.6 |
0% |
1.3 |
2.35 |
0 |
TRU Beli 72.50
Tamat: Mac 20, 2026
Akhir: 0.93
Prbhn.: 0%
SimbolTRU|20260320|72.50C
Delta0.4296
Imp Vol0.8001
Bidaan0.5
Gamma0.1305
Teoretikal0.93
Permintaan1.75
Theta-0.5936
Nilai Intrinsik-0.79
Volum250
Vega0.0148
Nilai Masa1.72
Buka Faedah25
Rho0.0008
Delta / Theta-0.7238
TRU Jual 72.50
Tamat: Mac 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolTRU|20260320|72.50P
Delta-0.5528
Imp Vol0.9992
Bidaan1.3
Gamma0.1052
Teoretikal1.83
Permintaan2.35
Theta-0.7405
Nilai Intrinsik0.79
Volum0
Vega0.0149
Nilai Masa-0.19
Buka Faedah13
Rho-0.001
Delta / Theta0.7466
|
| 0.15 |
-81.25% |
0.1 |
0.5 |
275 |
75.00 |
3.31 |
74.21% |
2.4 |
4.5 |
1 |
TRU Beli 75.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: -81.25%
SimbolTRU|20260320|75.00C
Delta0.1209
Imp Vol0.6787
Bidaan0.1
Gamma0.0787
Teoretikal0.15
Permintaan0.5
Theta-0.2576
Nilai Intrinsik-3.29
Volum275
Vega0.0076
Nilai Masa3.44
Buka Faedah357
Rho0.0002
Delta / Theta-0.4696
TRU Jual 75.00
Tamat: Mac 20, 2026
Akhir: 3.31
Prbhn.: 74.21%
SimbolTRU|20260320|75.00P
Delta-0.8538
Imp Vol0.7527
Bidaan2.4
Gamma0.081
Teoretikal3.31
Permintaan4.5
Theta-0.3203
Nilai Intrinsik3.29
Volum1
Vega0.0086
Nilai Masa0.02
Buka Faedah171
Rho-0.0014
Delta / Theta2.6654
|
| 0.25 |
0% |
0 |
1.25 |
0 |
77.50 |
6.2 |
0% |
4.6 |
6.6 |
1 |
TRU Beli 77.50
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolTRU|20260320|77.50C
Delta0.2692
Imp Vol2.1349
Bidaan0
Gamma0.0411
Teoretikal1.25
Permintaan1.25
Theta-1.3275
Nilai Intrinsik-5.79
Volum0
Vega0.0124
Nilai Masa6.04
Buka Faedah11
Rho0.0005
Delta / Theta-0.2028
TRU Jual 77.50
Tamat: Mac 20, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolTRU|20260320|77.50P
Delta-0.8086
Imp Vol1.5688
Bidaan4.6
Gamma0.0462
Teoretikal6.2
Permintaan6.6
Theta-0.8002
Nilai Intrinsik5.79
Volum1
Vega0.0103
Nilai Masa0.41
Buka Faedah18
Rho-0.0014
Delta / Theta1.0105
|