| 0 |
0% |
38.4 |
42 |
0 |
35.00 |
0 |
0% |
0 |
1.05 |
0 |
TRU Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260220|35.00C
Delta0
Imp Vol0
Bidaan38.4
Gamma0
Teoretikal0
Permintaan42
Theta0
Nilai Intrinsik40.31
Volum0
Vega0
Nilai Masa-40.31
Buka Faedah0
Rho0
Delta / Theta0
TRU Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260220|35.00P
Delta-0.0483
Imp Vol6.1081
Bidaan0
Gamma0.0024
Teoretikal1.05
Permintaan1.05
Theta-0.6972
Nilai Intrinsik-40.31
Volum0
Vega0.0069
Nilai Masa40.31
Buka Faedah0
Rho-0.0004
Delta / Theta0.0693
|
| 0 |
0% |
33.4 |
37 |
0 |
40.00 |
0 |
0% |
0 |
1.05 |
0 |
TRU Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260220|40.00C
Delta0
Imp Vol0
Bidaan33.4
Gamma0
Teoretikal0
Permintaan37
Theta0
Nilai Intrinsik35.31
Volum0
Vega0
Nilai Masa-35.31
Buka Faedah0
Rho0
Delta / Theta0
TRU Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260220|40.00P
Delta-0.0571
Imp Vol5.1952
Bidaan0
Gamma0.0032
Teoretikal1.05
Permintaan1.05
Theta-0.6768
Nilai Intrinsik-35.31
Volum0
Vega0.0078
Nilai Masa35.31
Buka Faedah0
Rho-0.0004
Delta / Theta0.0843
|
| 0 |
0% |
28.4 |
32.3 |
0 |
45.00 |
0 |
0% |
0 |
1.05 |
0 |
TRU Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260220|45.00C
Delta0.9967
Imp Vol2.1637
Bidaan28.4
Gamma0.0007
Teoretikal30.35
Permintaan32.3
Theta-0.0272
Nilai Intrinsik30.31
Volum0
Vega0.0007
Nilai Masa-30.31
Buka Faedah0
Rho0.0037
Delta / Theta-36.6325
TRU Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260220|45.00P
Delta-0.0675
Imp Vol4.3878
Bidaan0
Gamma0.0044
Teoretikal1.05
Permintaan1.05
Theta-0.6516
Nilai Intrinsik-30.31
Volum0
Vega0.0089
Nilai Masa30.31
Buka Faedah0
Rho-0.0005
Delta / Theta0.1036
|
|
75.31 |
Harga @ Feb. 17, 2026 21:18 GMT |
| 0.5 |
-13.79% |
0.5 |
0.75 |
6 |
77.50 |
7.65 |
0% |
2.55 |
2.85 |
0 |
TRU Beli 77.50
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: -13.79%
SimbolTRU|20260220|77.50C
Delta0.2617
Imp Vol0.472
Bidaan0.5
Gamma0.101
Teoretikal0.5
Permintaan0.75
Theta-0.1764
Nilai Intrinsik-2.19
Volum6
Vega0.0222
Nilai Masa2.69
Buka Faedah33
Rho0.0016
Delta / Theta-1.4833
TRU Jual 77.50
Tamat: Feb. 20, 2026
Akhir: 7.65
Prbhn.: 0%
SimbolTRU|20260220|77.50P
Delta-0.7305
Imp Vol0.4908
Bidaan2.55
Gamma0.0988
Teoretikal2.7
Permintaan2.85
Theta-0.1805
Nilai Intrinsik2.19
Volum0
Vega0.0226
Nilai Masa5.46
Buka Faedah35
Rho-0.0039
Delta / Theta4.0468
|
| 1.15 |
0% |
0.15 |
0.3 |
0 |
80.00 |
12.3 |
0% |
3.5 |
5.9 |
0 |
TRU Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolTRU|20260220|80.00C
Delta0.1224
Imp Vol0.5566
Bidaan0.15
Gamma0.0534
Teoretikal0.23
Permintaan0.3
Theta-0.1292
Nilai Intrinsik-4.69
Volum0
Vega0.0138
Nilai Masa5.84
Buka Faedah23
Rho0.0007
Delta / Theta-0.9469
TRU Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 12.3
Prbhn.: 0%
SimbolTRU|20260220|80.00P
Delta-0.9657
Imp Vol0.3674
Bidaan3.5
Gamma0.0311
Teoretikal4.7
Permintaan5.9
Theta-0.0283
Nilai Intrinsik4.69
Volum0
Vega0.0051
Nilai Masa7.61
Buka Faedah30
Rho-0.0031
Delta / Theta34.1037
|
| 0.05 |
0% |
0 |
0.75 |
0 |
82.50 |
4.92 |
0% |
5.3 |
8.2 |
0 |
TRU Beli 82.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTRU|20260220|82.50C
Delta0.1917
Imp Vol1.0868
Bidaan0
Gamma0.0368
Teoretikal0.75
Permintaan0.75
Theta-0.3386
Nilai Intrinsik-7.19
Volum0
Vega0.0186
Nilai Masa7.24
Buka Faedah443
Rho0.0011
Delta / Theta-0.5661
TRU Jual 82.50
Tamat: Feb. 20, 2026
Akhir: 4.92
Prbhn.: 0%
SimbolTRU|20260220|82.50P
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik7.19
Volum0
Vega0
Nilai Masa-2.27
Buka Faedah16
Rho0
Delta / Theta0
|