| 0 |
0% |
40.5 |
43.2 |
0 |
37.50 |
0 |
0% |
0 |
0.05 |
0 |
TRU Beli 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260821|37.50C
Delta0.9991
Imp Vol1.4095
Bidaan40.5
Gamma0.0001
Teoretikal41.88
Permintaan43.2
Theta-0.0045
Nilai Intrinsik41.79
Volum0
Vega0.0003
Nilai Masa-41.79
Buka Faedah0
Rho0.0113
Delta / Theta-219.9194
TRU Jual 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260821|37.50P
Delta-0.0033
Imp Vol1.6784
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0103
Nilai Intrinsik-41.79
Volum0
Vega0.0014
Nilai Masa41.79
Buka Faedah29
Rho-0.0001
Delta / Theta0.3151
|
| 0 |
0% |
38 |
40.7 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
TRU Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260821|40.00C
Delta0.9995
Imp Vol1.184
Bidaan38
Gamma0.0001
Teoretikal39.38
Permintaan40.7
Theta-0.0034
Nilai Intrinsik39.29
Volum0
Vega0.0001
Nilai Masa-39.29
Buka Faedah0
Rho0.012
Delta / Theta-293.1998
TRU Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260821|40.00P
Delta-0.0035
Imp Vol1.5435
Bidaan0
Gamma0.0005
Teoretikal0.02
Permintaan0.05
Theta-0.0102
Nilai Intrinsik-39.29
Volum0
Vega0.0015
Nilai Masa39.29
Buka Faedah15
Rho-0.0001
Delta / Theta0.3457
|
| 0 |
0% |
35.5 |
38.2 |
0 |
42.50 |
0 |
0% |
0 |
0.05 |
0 |
TRU Beli 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260821|42.50C
Delta0.9982
Imp Vol1.269
Bidaan35.5
Gamma0.0003
Teoretikal36.89
Permintaan38.2
Theta-0.007
Nilai Intrinsik36.79
Volum0
Vega0.0007
Nilai Masa-36.79
Buka Faedah0
Rho0.0128
Delta / Theta-143.3385
TRU Jual 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260821|42.50P
Delta-0.0039
Imp Vol1.4167
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0101
Nilai Intrinsik-36.79
Volum0
Vega0.0016
Nilai Masa36.79
Buka Faedah76
Rho-0.0001
Delta / Theta0.38
|
|
79.29 |
Harga @ Ogos 10, 2026 17:48 GMT |
| 0 |
0% |
1.05 |
2.95 |
0 |
80.00 |
0 |
0% |
2.1 |
4 |
0 |
TRU Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260821|80.00C
Delta0.4739
Imp Vol0.413
Bidaan1.05
Gamma0.07
Teoretikal2
Permintaan2.95
Theta-0.1058
Nilai Intrinsik-0.71
Volum0
Vega0.0548
Nilai Masa0.71
Buka Faedah31
Rho0.0107
Delta / Theta-4.4778
TRU Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260821|80.00P
Delta-0.5171
Imp Vol0.4982
Bidaan2.1
Gamma0.0582
Teoretikal3.05
Permintaan4
Theta-0.1211
Nilai Intrinsik0.71
Volum0
Vega0.0549
Nilai Masa-0.71
Buka Faedah14
Rho-0.0114
Delta / Theta4.269
|
| 0 |
0% |
0.6 |
2 |
0 |
82.50 |
0 |
0% |
3.6 |
5.8 |
0 |
TRU Beli 82.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260821|82.50C
Delta0.3292
Imp Vol0.4551
Bidaan0.6
Gamma0.0577
Teoretikal1.3
Permintaan2
Theta-0.1051
Nilai Intrinsik-3.21
Volum0
Vega0.0498
Nilai Masa3.21
Buka Faedah66
Rho0.0075
Delta / Theta-3.1326
TRU Jual 82.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260821|82.50P
Delta-0.6485
Imp Vol0.5178
Bidaan3.6
Gamma0.0522
Teoretikal4.7
Permintaan5.8
Theta-0.1163
Nilai Intrinsik3.21
Volum0
Vega0.0511
Nilai Masa-3.21
Buka Faedah10
Rho-0.014
Delta / Theta5.5756
|
| 0 |
0% |
0.1 |
1.4 |
0 |
85.00 |
0 |
0% |
5.5 |
7.5 |
0 |
TRU Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260821|85.00C
Delta0.213
Imp Vol0.4674
Bidaan0.1
Gamma0.0451
Teoretikal0.75
Permintaan1.4
Theta-0.0864
Nilai Intrinsik-5.71
Volum0
Vega0.04
Nilai Masa5.71
Buka Faedah95
Rho0.0049
Delta / Theta-2.4662
TRU Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260821|85.00P
Delta-0.768
Imp Vol0.5076
Bidaan5.5
Gamma0.0439
Teoretikal6.5
Permintaan7.5
Theta-0.0925
Nilai Intrinsik5.71
Volum0
Vega0.042
Nilai Masa-5.71
Buka Faedah52
Rho-0.0156
Delta / Theta8.3015
|