| 0 |
0% |
23.8 |
26.2 |
0 |
47.50 |
0 |
0% |
0 |
0.5 |
0 |
TRU Beli 47.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260417|47.50C
Delta0.9703
Imp Vol2.6217
Bidaan23.8
Gamma0.0039
Teoretikal25
Permintaan26.2
Theta-0.1962
Nilai Intrinsik24.9
Volum0
Vega0.0044
Nilai Masa-24.9
Buka Faedah0
Rho0.0037
Delta / Theta-4.9465
TRU Jual 47.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260417|47.50P
Delta-0.0329
Imp Vol2.6977
Bidaan0
Gamma0.0042
Teoretikal0.25
Permintaan0.5
Theta-0.2163
Nilai Intrinsik-24.9
Volum0
Vega0.0048
Nilai Masa24.9
Buka Faedah1
Rho-0.0002
Delta / Theta0.1522
|
| 0 |
0% |
21.3 |
23.8 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
TRU Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260417|50.00C
Delta0.962
Imp Vol2.443
Bidaan21.3
Gamma0.0052
Teoretikal22.55
Permintaan23.8
Theta-0.2235
Nilai Intrinsik22.4
Volum0
Vega0.0054
Nilai Masa-22.4
Buka Faedah0
Rho0.0039
Delta / Theta-4.3049
TRU Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260417|50.00P
Delta-0.0478
Imp Vol2.6287
Bidaan0
Gamma0.0058
Teoretikal0.37
Permintaan0.75
Theta-0.2855
Nilai Intrinsik-22.4
Volum0
Vega0.0065
Nilai Masa22.4
Buka Faedah3
Rho-0.0003
Delta / Theta0.1675
|
| 0 |
0% |
16.4 |
18.8 |
0 |
55.00 |
0 |
0% |
0 |
0.1 |
0 |
TRU Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260417|55.00C
Delta0.9467
Imp Vol1.9783
Bidaan16.4
Gamma0.0084
Teoretikal17.6
Permintaan18.8
Theta-0.2381
Nilai Intrinsik17.4
Volum0
Vega0.0071
Nilai Masa-17.4
Buka Faedah0
Rho0.0042
Delta / Theta-3.9761
TRU Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260417|55.00P
Delta-0.0145
Imp Vol1.4234
Bidaan0
Gamma0.0039
Teoretikal0.05
Permintaan0.1
Theta-0.0572
Nilai Intrinsik-17.4
Volum0
Vega0.0024
Nilai Masa17.4
Buka Faedah160
Rho-0.0001
Delta / Theta0.254
|
|
72.4 |
Harga @ Apr. 14, 2026 20:18 GMT |
| 0.95 |
0% |
1.1 |
1.4 |
0 |
72.50 |
1.4 |
0% |
1.25 |
1.55 |
7 |
TRU Beli 72.50
Tamat: Apr. 17, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolTRU|20260417|72.50C
Delta0.4849
Imp Vol0.5163
Bidaan1.1
Gamma0.1179
Teoretikal1.25
Permintaan1.4
Theta-0.2274
Nilai Intrinsik-0.1
Volum0
Vega0.0261
Nilai Masa1.05
Buka Faedah117
Rho0.0028
Delta / Theta-2.1319
TRU Jual 72.50
Tamat: Apr. 17, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolTRU|20260417|72.50P
Delta-0.517
Imp Vol0.4938
Bidaan1.25
Gamma0.1233
Teoretikal1.4
Permintaan1.55
Theta-0.2122
Nilai Intrinsik0.1
Volum7
Vega0.0261
Nilai Masa1.3
Buka Faedah20
Rho-0.0028
Delta / Theta2.4369
|
| 0.75 |
74.42% |
0.2 |
0.45 |
5 |
75.00 |
0 |
0% |
2.25 |
3.6 |
0 |
TRU Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 0.75
Prbhn.: 74.42%
SimbolTRU|20260417|75.00C
Delta0.1965
Imp Vol0.4634
Bidaan0.2
Gamma0.0912
Teoretikal0.33
Permintaan0.45
Theta-0.1413
Nilai Intrinsik-2.6
Volum5
Vega0.0181
Nilai Masa3.35
Buka Faedah240
Rho0.0011
Delta / Theta-1.3906
TRU Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260417|75.00P
Delta-0.8423
Imp Vol0.3989
Bidaan2.25
Gamma0.0954
Teoretikal2.93
Permintaan3.6
Theta-0.101
Nilai Intrinsik2.6
Volum0
Vega0.0158
Nilai Masa-2.6
Buka Faedah4
Rho-0.0039
Delta / Theta8.3389
|
| 0.1 |
0% |
0 |
0.45 |
0 |
77.50 |
0 |
0% |
3.8 |
6 |
0 |
TRU Beli 77.50
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTRU|20260417|77.50C
Delta0.1153
Imp Vol0.6252
Bidaan0
Gamma0.0475
Teoretikal0.23
Permintaan0.45
Theta-0.1334
Nilai Intrinsik-5.1
Volum0
Vega0.0127
Nilai Masa5.2
Buka Faedah116
Rho0.0007
Delta / Theta-0.8641
TRU Jual 77.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260417|77.50P
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik5.1
Volum0
Vega0
Nilai Masa-5.1
Buka Faedah0
Rho0
Delta / Theta0
|