| 0 |
0% |
18.7 |
21.6 |
0 |
47.50 |
0.05 |
0% |
0 |
0.75 |
0 |
TRU Beli 47.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260417|47.50C
Delta0
Imp Vol0
Bidaan18.7
Gamma0
Teoretikal0
Permintaan21.6
Theta0
Nilai Intrinsik20.37
Volum0
Vega0
Nilai Masa-20.37
Buka Faedah0
Rho0
Delta / Theta0
TRU Jual 47.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTRU|20260417|47.50P
Delta-0.0513
Imp Vol1.6947
Bidaan0
Gamma0.0066
Teoretikal0.38
Permintaan0.75
Theta-0.1192
Nilai Intrinsik-20.37
Volum0
Vega0.0099
Nilai Masa20.42
Buka Faedah1
Rho-0.0007
Delta / Theta0.43
|
| 0 |
0% |
16 |
19.1 |
0 |
50.00 |
0.1 |
0% |
0 |
0.75 |
0 |
TRU Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260417|50.00C
Delta0
Imp Vol0
Bidaan16
Gamma0
Teoretikal0
Permintaan19.1
Theta0
Nilai Intrinsik17.87
Volum0
Vega0
Nilai Masa-17.87
Buka Faedah0
Rho0
Delta / Theta0
TRU Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTRU|20260417|50.00P
Delta-0.0576
Imp Vol1.4935
Bidaan0
Gamma0.0082
Teoretikal0.37
Permintaan0.75
Theta-0.1152
Nilai Intrinsik-17.87
Volum0
Vega0.0108
Nilai Masa17.97
Buka Faedah3
Rho-0.0008
Delta / Theta0.5003
|
| 0 |
0% |
11.7 |
13.9 |
0 |
55.00 |
0.2 |
0% |
0 |
0.55 |
0 |
TRU Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260417|55.00C
Delta0.99
Imp Vol0.6598
Bidaan11.7
Gamma0.0042
Teoretikal12.8
Permintaan13.9
Theta-0.0157
Nilai Intrinsik12.87
Volum0
Vega0.0025
Nilai Masa-12.87
Buka Faedah0
Rho0.0104
Delta / Theta-63.2293
TRU Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolTRU|20260417|55.00P
Delta-0.0621
Imp Vol1.0295
Bidaan0
Gamma0.0127
Teoretikal0.28
Permintaan0.55
Theta-0.0841
Nilai Intrinsik-12.87
Volum0
Vega0.0115
Nilai Masa13.07
Buka Faedah160
Rho-0.0008
Delta / Theta0.7384
|
|
67.87 |
Harga @ Apr. 10, 2026 20:18 GMT |
| 0.74 |
0% |
0.7 |
0.95 |
1 |
70.00 |
3.38 |
0% |
2.8 |
3.2 |
4 |
TRU Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 0.74
Prbhn.: 0%
SimbolTRU|20260417|70.00C
Delta0.302
Imp Vol0.4233
Bidaan0.7
Gamma0.0878
Teoretikal0.74
Permintaan0.95
Theta-0.1005
Nilai Intrinsik-2.13
Volum1
Vega0.0327
Nilai Masa2.87
Buka Faedah11
Rho0.0038
Delta / Theta-3.0057
TRU Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 3.38
Prbhn.: 0%
SimbolTRU|20260417|70.00P
Delta-0.6929
Imp Vol0.4368
Bidaan2.8
Gamma0.086
Teoretikal3
Permintaan3.2
Theta-0.0995
Nilai Intrinsik2.13
Volum4
Vega0.0329
Nilai Masa1.25
Buka Faedah10
Rho-0.0078
Delta / Theta6.9631
|
| 0.3 |
-50.82% |
0.25 |
0.45 |
2 |
72.50 |
5.35 |
0% |
4.5 |
6.2 |
1 |
TRU Beli 72.50
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: -50.82%
SimbolTRU|20260417|72.50C
Delta0.1441
Imp Vol0.4442
Bidaan0.25
Gamma0.0545
Teoretikal0.3
Permintaan0.45
Theta-0.0683
Nilai Intrinsik-4.63
Volum2
Vega0.0213
Nilai Masa4.93
Buka Faedah115
Rho0.0018
Delta / Theta-2.1097
TRU Jual 72.50
Tamat: Apr. 17, 2026
Akhir: 5.35
Prbhn.: 0%
SimbolTRU|20260417|72.50P
Delta-0.7882
Imp Vol0.5803
Bidaan4.5
Gamma0.0534
Teoretikal5.35
Permintaan6.2
Theta-0.1088
Nilai Intrinsik4.63
Volum1
Vega0.0271
Nilai Masa0.72
Buka Faedah20
Rho-0.0087
Delta / Theta7.2418
|
| 1 |
0% |
0 |
0.65 |
0 |
75.00 |
5.21 |
0% |
6.3 |
8.5 |
0 |
TRU Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 1
Prbhn.: 0%
SimbolTRU|20260417|75.00C
Delta0.1209
Imp Vol0.6023
Bidaan0
Gamma0.0356
Teoretikal0.33
Permintaan0.65
Theta-0.0818
Nilai Intrinsik-7.13
Volum0
Vega0.0189
Nilai Masa8.13
Buka Faedah240
Rho0.0015
Delta / Theta-1.4781
TRU Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 5.21
Prbhn.: 0%
SimbolTRU|20260417|75.00P
Delta-0.9185
Imp Vol0.5156
Bidaan6.3
Gamma0.0316
Teoretikal7.4
Permintaan8.5
Theta-0.0483
Nilai Intrinsik7.13
Volum0
Vega0.0141
Nilai Masa-1.92
Buka Faedah4
Rho-0.0084
Delta / Theta18.9976
|