| 0 |
0% |
10.6 |
12.9 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
TRU Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20261016|55.00C
Delta0.9991
Imp Vol0.8538
Bidaan10.6
Gamma0.0007
Teoretikal11.93
Permintaan12.9
Theta-0.0076
Nilai Intrinsik11.94
Volum0
Vega0.0001
Nilai Masa-11.94
Buka Faedah1
Rho0.003
Delta / Theta-131.9299
TRU Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20261016|55.00P
Delta-0.0793
Imp Vol1.985
Bidaan0
Gamma0.015
Teoretikal0.38
Permintaan0.75
Theta-0.3627
Nilai Intrinsik-11.94
Volum0
Vega0.0073
Nilai Masa11.94
Buka Faedah431
Rho-0.0003
Delta / Theta0.2187
|
| 0 |
0% |
8 |
9.7 |
0 |
57.50 |
0.05 |
0% |
0 |
0.05 |
11 |
TRU Beli 57.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20261016|57.50C
Delta0.9994
Imp Vol0.634
Bidaan8
Gamma0.0006
Teoretikal9.43
Permintaan9.7
Theta-0.0063
Nilai Intrinsik9.44
Volum0
Vega0.0001
Nilai Masa-9.44
Buka Faedah0
Rho0.0031
Delta / Theta-158.3583
TRU Jual 57.50
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTRU|20261016|57.50P
Delta-0.0146
Imp Vol0.956
Bidaan0
Gamma0.0078
Teoretikal0.03
Permintaan0.05
Theta-0.0437
Nilai Intrinsik-9.44
Volum11
Vega0.0018
Nilai Masa9.49
Buka Faedah13
Rho-0.0001
Delta / Theta0.3338
|
| 0 |
0% |
5.6 |
8 |
0 |
60.00 |
0 |
0% |
0 |
0.15 |
0 |
TRU Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20261016|60.00C
Delta0.9907
Imp Vol0.6335
Bidaan5.6
Gamma0.0079
Teoretikal6.94
Permintaan8
Theta-0.0246
Nilai Intrinsik6.94
Volum0
Vega0.0012
Nilai Masa-6.94
Buka Faedah4
Rho0.0033
Delta / Theta-40.3356
TRU Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20261016|60.00P
Delta-0.0418
Imp Vol0.8698
Bidaan0
Gamma0.0207
Teoretikal0.08
Permintaan0.15
Theta-0.096
Nilai Intrinsik-6.94
Volum0
Vega0.0044
Nilai Masa6.94
Buka Faedah3,005
Rho-0.0001
Delta / Theta0.4356
|
|
66.94 |
Harga @ Okt. 14, 2026 20:17 GMT |
| 1.3 |
0% |
0.5 |
1.35 |
0 |
67.50 |
0 |
0% |
0.55 |
2.6 |
0 |
TRU Beli 67.50
Tamat: Okt. 16, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolTRU|20261016|67.50C
Delta0.433
Imp Vol0.5985
Bidaan0.5
Gamma0.1327
Teoretikal0.93
Permintaan1.35
Theta-0.2939
Nilai Intrinsik-0.56
Volum0
Vega0.0195
Nilai Masa1.86
Buka Faedah1,173
Rho0.0015
Delta / Theta-1.4733
TRU Jual 67.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20261016|67.50P
Delta-0.5618
Imp Vol0.6399
Bidaan0.55
Gamma0.1244
Teoretikal1.58
Permintaan2.6
Theta-0.3094
Nilai Intrinsik0.56
Volum0
Vega0.0195
Nilai Masa-0.56
Buka Faedah40
Rho-0.0019
Delta / Theta1.8161
|
| 0 |
0% |
0 |
0.35 |
0 |
70.00 |
3.71 |
0% |
3.1 |
4.5 |
2 |
TRU Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20261016|70.00C
Delta0.1332
Imp Vol0.5354
Bidaan0
Gamma0.0811
Teoretikal0.17
Permintaan0.35
Theta-0.1434
Nilai Intrinsik-3.06
Volum0
Vega0.0107
Nilai Masa3.06
Buka Faedah8
Rho0.0005
Delta / Theta-0.9289
TRU Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 3.71
Prbhn.: 0%
SimbolTRU|20261016|70.00P
Delta-0.7316
Imp Vol0.9302
Bidaan3.1
Gamma0.0716
Teoretikal3.8
Permintaan4.5
Theta-0.3759
Nilai Intrinsik3.06
Volum2
Vega0.0163
Nilai Masa0.65
Buka Faedah330
Rho-0.0024
Delta / Theta1.9461
|
| 0 |
0% |
0 |
0.75 |
0 |
72.50 |
0 |
0% |
4.8 |
6.9 |
0 |
TRU Beli 72.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20261016|72.50C
Delta0.1501
Imp Vol1.006
Bidaan0
Gamma0.0468
Teoretikal0.38
Permintaan0.75
Theta-0.2914
Nilai Intrinsik-5.56
Volum0
Vega0.0116
Nilai Masa5.56
Buka Faedah7
Rho0.0005
Delta / Theta-0.515
TRU Jual 72.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20261016|72.50P
Delta-0.8734
Imp Vol0.9194
Bidaan4.8
Gamma0.0457
Teoretikal5.85
Permintaan6.9
Theta-0.2321
Nilai Intrinsik5.56
Volum0
Vega0.0103
Nilai Masa-5.56
Buka Faedah1
Rho-0.0026
Delta / Theta3.7629
|