| 0 |
0% |
40.5 |
43.2 |
0 |
37.50 |
0 |
0% |
0 |
0.05 |
0 |
TRU Beli 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260821|37.50C
Delta0.984
Imp Vol2.1981
Bidaan40.5
Gamma0.0013
Teoretikal41.85
Permintaan43.2
Theta-0.0565
Nilai Intrinsik41.64
Volum0
Vega0.0054
Nilai Masa-41.64
Buka Faedah0
Rho0.0109
Delta / Theta-17.4095
TRU Jual 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260821|37.50P
Delta-0.0033
Imp Vol1.6731
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0103
Nilai Intrinsik-41.64
Volum0
Vega0.0014
Nilai Masa41.64
Buka Faedah29
Rho-0.0001
Delta / Theta0.3172
|
| 0 |
0% |
38 |
40.7 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
TRU Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260821|40.00C
Delta0.9829
Imp Vol2.022
Bidaan38
Gamma0.0015
Teoretikal39.35
Permintaan40.7
Theta-0.0555
Nilai Intrinsik39.14
Volum0
Vega0.0058
Nilai Masa-39.14
Buka Faedah0
Rho0.0116
Delta / Theta-17.6945
TRU Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260821|40.00P
Delta-0.0036
Imp Vol1.5382
Bidaan0
Gamma0.0005
Teoretikal0.02
Permintaan0.05
Theta-0.0102
Nilai Intrinsik-39.14
Volum0
Vega0.0015
Nilai Masa39.14
Buka Faedah15
Rho-0.0001
Delta / Theta0.3481
|
| 0 |
0% |
35.5 |
38.2 |
0 |
42.50 |
0 |
0% |
0 |
0.05 |
0 |
TRU Beli 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260821|42.50C
Delta0.9816
Imp Vol1.8566
Bidaan35.5
Gamma0.0018
Teoretikal36.85
Permintaan38.2
Theta-0.0545
Nilai Intrinsik36.64
Volum0
Vega0.0061
Nilai Masa-36.64
Buka Faedah0
Rho0.0123
Delta / Theta-18.0023
TRU Jual 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260821|42.50P
Delta-0.0039
Imp Vol1.4113
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0101
Nilai Intrinsik-36.64
Volum0
Vega0.0016
Nilai Masa36.64
Buka Faedah76
Rho-0.0001
Delta / Theta0.3827
|
|
79.14 |
Harga @ Ogos 10, 2026 20:17 GMT |
| 0 |
0% |
1.05 |
2.95 |
0 |
80.00 |
0 |
0% |
2.1 |
4 |
0 |
TRU Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260821|80.00C
Delta0.4615
Imp Vol0.4319
Bidaan1.05
Gamma0.0669
Teoretikal2
Permintaan2.95
Theta-0.1099
Nilai Intrinsik-0.86
Volum0
Vega0.0545
Nilai Masa0.86
Buka Faedah31
Rho0.0104
Delta / Theta-4.2013
TRU Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260821|80.00P
Delta-0.5328
Imp Vol0.4771
Bidaan2.1
Gamma0.0608
Teoretikal3.05
Permintaan4
Theta-0.1152
Nilai Intrinsik0.86
Volum0
Vega0.0546
Nilai Masa-0.86
Buka Faedah14
Rho-0.0116
Delta / Theta4.6254
|
| 0 |
0% |
0.6 |
1.8 |
0 |
82.50 |
0 |
0% |
3.6 |
5.8 |
0 |
TRU Beli 82.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260821|82.50C
Delta0.314
Imp Vol0.4491
Bidaan0.6
Gamma0.0575
Teoretikal1.2
Permintaan1.8
Theta-0.1014
Nilai Intrinsik-3.36
Volum0
Vega0.0487
Nilai Masa3.36
Buka Faedah66
Rho0.0071
Delta / Theta-3.0967
TRU Jual 82.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260821|82.50P
Delta-0.6708
Imp Vol0.489
Bidaan3.6
Gamma0.0541
Teoretikal4.7
Permintaan5.8
Theta-0.1064
Nilai Intrinsik3.36
Volum0
Vega0.0497
Nilai Masa-3.36
Buka Faedah10
Rho-0.0142
Delta / Theta6.3017
|
| 0 |
0% |
0.1 |
1.4 |
0 |
85.00 |
0 |
0% |
5.5 |
7.5 |
0 |
TRU Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260821|85.00C
Delta0.2095
Imp Vol0.4791
Bidaan0.1
Gamma0.0437
Teoretikal0.75
Permintaan1.4
Theta-0.0874
Nilai Intrinsik-5.86
Volum0
Vega0.0395
Nilai Masa5.86
Buka Faedah95
Rho0.0048
Delta / Theta-2.3976
TRU Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260821|85.00P
Delta-0.8006
Imp Vol0.4647
Bidaan5.5
Gamma0.0441
Teoretikal6.5
Permintaan7.5
Theta-0.0766
Nilai Intrinsik5.86
Volum0
Vega0.0383
Nilai Masa-5.86
Buka Faedah52
Rho-0.0157
Delta / Theta10.4496
|