0 |
0% |
12.9 |
16.7 |
0 |
60.00 |
0 |
0% |
0 |
1.7 |
0 |
TRU Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRU|20240517|60.00C
Delta0.9442
Imp Vol0.7048
Bidaan12.9
Gamma0.0106
Teoretikal14.8
Permintaan16.7
Theta-0.0468
Nilai Intrinsik14.17
Volum0
Vega0.0169
Nilai Masa-14.17
Buka Faedah0
Rho0.0228
Delta / Theta-20.1767
TRU Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRU|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-14.17
Volum0
Vega0
Nilai Masa14.17
Buka Faedah111
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
11.9 |
0 |
65.00 |
0 |
0% |
0.05 |
0.75 |
0 |
TRU Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRU|20240517|65.00C
Delta0.9735
Imp Vol0.3559
Bidaan7.3
Gamma0.0113
Teoretikal9.6
Permintaan11.9
Theta-0.019
Nilai Intrinsik9.17
Volum0
Vega0.0092
Nilai Masa-9.17
Buka Faedah35
Rho0.0258
Delta / Theta-51.3598
TRU Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRU|20240517|65.00P
Delta-0.0981
Imp Vol0.5469
Bidaan0.05
Gamma0.021
Teoretikal0.4
Permintaan0.75
Theta-0.0467
Nilai Intrinsik-9.17
Volum0
Vega0.0261
Nilai Masa9.17
Buka Faedah121
Rho-0.0029
Delta / Theta2.1025
|
0 |
0% |
3.8 |
7 |
0 |
70.00 |
0 |
0% |
0.4 |
0.55 |
0 |
TRU Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRU|20240517|70.00C
Delta0.7804
Imp Vol0.4264
Bidaan3.8
Gamma0.0459
Teoretikal5.4
Permintaan7
Theta-0.0702
Nilai Intrinsik4.17
Volum0
Vega0.0446
Nilai Masa-4.17
Buka Faedah1,067
Rho0.0216
Delta / Theta-11.1224
TRU Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRU|20240517|70.00P
Delta-0.1696
Imp Vol0.3371
Bidaan0.4
Gamma0.0498
Teoretikal0.475
Permintaan0.55
Theta-0.0413
Nilai Intrinsik-4.17
Volum0
Vega0.0381
Nilai Masa4.17
Buka Faedah1,450
Rho-0.0049
Delta / Theta4.1095
|
|
74.17 |
Harga @ Mei 02, 2024 14:44 GMT |
0 |
0% |
1.55 |
1.8 |
0 |
75.00 |
0 |
0% |
1.95 |
2.45 |
0 |
TRU Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRU|20240517|75.00C
Delta0.4759
Imp Vol0.3122
Bidaan1.55
Gamma0.0845
Teoretikal1.675
Permintaan1.8
Theta-0.0669
Nilai Intrinsik-0.83
Volum0
Vega0.0601
Nilai Masa0.83
Buka Faedah806
Rho0.0139
Delta / Theta-7.1157
TRU Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRU|20240517|75.00P
Delta-0.5252
Imp Vol0.3255
Bidaan1.95
Gamma0.0816
Teoretikal2.2
Permintaan2.45
Theta-0.0606
Nilai Intrinsik0.83
Volum0
Vega0.06
Nilai Masa-0.83
Buka Faedah246
Rho-0.0141
Delta / Theta8.6672
|
0.25 |
0.25% |
0.25 |
0.4 |
1 |
80.00 |
0 |
0% |
3.2 |
8 |
0 |
TRU Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0.25%
SimbolTRU|20240517|80.00C
Delta0.1199
Imp Vol0.288
Bidaan0.25
Gamma0.046
Teoretikal0.25
Permintaan0.4
Theta-0.0301
Nilai Intrinsik-5.83
Volum1
Vega0.0302
Nilai Masa6.08
Buka Faedah1,910
Rho0.0036
Delta / Theta-3.9847
TRU Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRU|20240517|80.00P
Delta-0.9597
Imp Vol0.2264
Bidaan3.2
Gamma0.0268
Teoretikal5.6
Permintaan8
Theta-0.0065
Nilai Intrinsik5.83
Volum0
Vega0.0122
Nilai Masa-5.83
Buka Faedah43
Rho-0.0085
Delta / Theta148.5377
|
0 |
0% |
0 |
0.75 |
0 |
85.00 |
0 |
0% |
8.2 |
13 |
0 |
TRU Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRU|20240517|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.83
Volum0
Vega0
Nilai Masa10.83
Buka Faedah11
Rho0
Delta / Theta0
TRU Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRU|20240517|85.00P
Delta-0.9742
Imp Vol0.3679
Bidaan8.2
Gamma0.1707
Teoretikal10.6
Permintaan13
Theta-0.0079
Nilai Intrinsik10.83
Volum0
Vega0.0086
Nilai Masa-10.83
Buka Faedah0
Rho-0.008
Delta / Theta123.9205
|