| 0 |
0% |
46.7 |
50.8 |
0 |
35.00 |
0.08 |
0% |
0 |
1 |
0 |
TRU Beli 35.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260116|35.00C
Delta0
Imp Vol0
Bidaan46.7
Gamma0
Teoretikal0
Permintaan50.8
Theta0
Nilai Intrinsik48.5
Volum0
Vega0
Nilai Masa-48.5
Buka Faedah0
Rho0
Delta / Theta0
TRU Jual 35.00
Tamat: Jan. 16, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolTRU|20260116|35.00P
Delta-0.0391
Imp Vol3.8033
Bidaan0
Gamma0.0017
Teoretikal1
Permintaan1
Theta-0.2349
Nilai Intrinsik-48.5
Volum0
Vega0.0111
Nilai Masa48.58
Buka Faedah6
Rho-0.001
Delta / Theta0.1666
|
| 0 |
0% |
41.7 |
45.8 |
0 |
40.00 |
0 |
0% |
0 |
0.15 |
0 |
TRU Beli 40.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260116|40.00C
Delta0
Imp Vol0
Bidaan41.7
Gamma0
Teoretikal0
Permintaan45.8
Theta0
Nilai Intrinsik43.5
Volum0
Vega0
Nilai Masa-43.5
Buka Faedah0
Rho0
Delta / Theta0
TRU Jual 40.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260116|40.00P
Delta-0.0127
Imp Vol2.2907
Bidaan0
Gamma0.0011
Teoretikal0.15
Permintaan0.15
Theta-0.0547
Nilai Intrinsik-43.5
Volum0
Vega0.0043
Nilai Masa43.5
Buka Faedah0
Rho-0.0003
Delta / Theta0.2316
|
| 0 |
0% |
36.7 |
40.8 |
0 |
45.00 |
0 |
0% |
0 |
1 |
0 |
TRU Beli 45.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260116|45.00C
Delta0
Imp Vol0
Bidaan36.7
Gamma0
Teoretikal0
Permintaan40.8
Theta0
Nilai Intrinsik38.5
Volum0
Vega0
Nilai Masa-38.5
Buka Faedah0
Rho0
Delta / Theta0
TRU Jual 45.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260116|45.00P
Delta-0.0529
Imp Vol2.8412
Bidaan0
Gamma0.0029
Teoretikal1
Permintaan1
Theta-0.2236
Nilai Intrinsik-38.5
Volum0
Vega0.0142
Nilai Masa38.5
Buka Faedah0
Rho-0.0012
Delta / Theta0.2367
|
|
83.5 |
Harga @ Jan. 07, 2026 21:17 GMT |
| 1.35 |
28.57% |
1.2 |
1.55 |
4 |
85.00 |
3 |
0% |
2.3 |
2.65 |
0 |
TRU Beli 85.00
Tamat: Jan. 16, 2026
Akhir: 1.35
Prbhn.: 28.57%
SimbolTRU|20260116|85.00C
Delta0.4117
Imp Vol0.3566
Bidaan1.2
Gamma0.083
Teoretikal1.35
Permintaan1.55
Theta-0.1042
Nilai Intrinsik-1.5
Volum4
Vega0.0512
Nilai Masa2.85
Buka Faedah39
Rho0.0082
Delta / Theta-3.9529
TRU Jual 85.00
Tamat: Jan. 16, 2026
Akhir: 3
Prbhn.: 0%
SimbolTRU|20260116|85.00P
Delta-0.5939
Imp Vol0.3437
Bidaan2.3
Gamma0.0861
Teoretikal2.48
Permintaan2.65
Theta-0.0936
Nilai Intrinsik1.5
Volum0
Vega0.051
Nilai Masa1.5
Buka Faedah85
Rho-0.0108
Delta / Theta6.3441
|
| 2.21 |
0% |
0.5 |
0.75 |
0 |
87.50 |
5.6 |
0% |
3.4 |
5.3 |
0 |
TRU Beli 87.50
Tamat: Jan. 16, 2026
Akhir: 2.21
Prbhn.: 0%
SimbolTRU|20260116|87.50C
Delta0.2322
Imp Vol0.3608
Bidaan0.5
Gamma0.0643
Teoretikal0.63
Permintaan0.75
Theta-0.082
Nilai Intrinsik-4
Volum0
Vega0.0401
Nilai Masa6.21
Buka Faedah658
Rho0.0046
Delta / Theta-2.8302
TRU Jual 87.50
Tamat: Jan. 16, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolTRU|20260116|87.50P
Delta-0.7651
Imp Vol0.3685
Bidaan3.4
Gamma0.0639
Teoretikal4.35
Permintaan5.3
Theta-0.0781
Nilai Intrinsik4
Volum0
Vega0.0403
Nilai Masa1.6
Buka Faedah5
Rho-0.0129
Delta / Theta9.7896
|
| 0.24 |
-27.27% |
0.2 |
0.45 |
9 |
90.00 |
4.8 |
0% |
5.9 |
7.6 |
0 |
TRU Beli 90.00
Tamat: Jan. 16, 2026
Akhir: 0.24
Prbhn.: -27.27%
SimbolTRU|20260116|90.00C
Delta0.1082
Imp Vol0.3587
Bidaan0.2
Gamma0.0394
Teoretikal0.24
Permintaan0.45
Theta-0.0494
Nilai Intrinsik-6.5
Volum9
Vega0.0244
Nilai Masa6.74
Buka Faedah566
Rho0.0022
Delta / Theta-2.1883
TRU Jual 90.00
Tamat: Jan. 16, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolTRU|20260116|90.00P
Delta-0.8279
Imp Vol0.4657
Bidaan5.9
Gamma0.042
Teoretikal6.75
Permintaan7.6
Theta-0.0819
Nilai Intrinsik6.5
Volum0
Vega0.0335
Nilai Masa-1.7
Buka Faedah17
Rho-0.0136
Delta / Theta10.1128
|