| 0 |
0% |
33.6 |
36 |
0 |
35.00 |
0 |
0% |
0 |
0.85 |
0 |
TRU Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260618|35.00C
Delta0.9751
Imp Vol2.3415
Bidaan33.6
Gamma0.0021
Teoretikal34.8
Permintaan36
Theta-0.0798
Nilai Intrinsik33.83
Volum0
Vega0.0067
Nilai Masa-33.83
Buka Faedah0
Rho0.009
Delta / Theta-12.2178
TRU Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260618|35.00P
Delta-0.032
Imp Vol2.524
Bidaan0
Gamma0.0025
Teoretikal0.43
Permintaan0.85
Theta-0.104
Nilai Intrinsik-33.83
Volum0
Vega0.0083
Nilai Masa33.83
Buka Faedah0
Rho-0.0007
Delta / Theta0.3077
|
| 0 |
0% |
31.1 |
33.5 |
0 |
37.50 |
0 |
0% |
0 |
0.85 |
0 |
TRU Beli 37.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260618|37.50C
Delta0.9729
Imp Vol2.13
Bidaan31.1
Gamma0.0025
Teoretikal32.3
Permintaan33.5
Theta-0.0783
Nilai Intrinsik31.33
Volum0
Vega0.0072
Nilai Masa-31.33
Buka Faedah0
Rho0.0097
Delta / Theta-12.419
TRU Jual 37.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260618|37.50P
Delta-0.0351
Imp Vol2.3025
Bidaan0
Gamma0.0029
Teoretikal0.43
Permintaan0.85
Theta-0.1022
Nilai Intrinsik-31.33
Volum0
Vega0.0089
Nilai Masa31.33
Buka Faedah0
Rho-0.0007
Delta / Theta0.3429
|
| 0 |
0% |
28.6 |
31.1 |
0 |
40.00 |
0 |
0% |
0 |
0.85 |
0 |
TRU Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260618|40.00C
Delta0.967
Imp Vol1.9938
Bidaan28.6
Gamma0.0032
Teoretikal29.85
Permintaan31.1
Theta-0.0864
Nilai Intrinsik28.83
Volum0
Vega0.0084
Nilai Masa-28.83
Buka Faedah0
Rho0.0102
Delta / Theta-11.1914
TRU Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260618|40.00P
Delta-0.0385
Imp Vol2.0946
Bidaan0
Gamma0.0035
Teoretikal0.43
Permintaan0.85
Theta-0.1004
Nilai Intrinsik-28.83
Volum0
Vega0.0096
Nilai Masa28.83
Buka Faedah1
Rho-0.0008
Delta / Theta0.3834
|
|
68.83 |
Harga @ Jun. 08, 2026 20:18 GMT |
| 0 |
0% |
1.85 |
2.3 |
0 |
70.00 |
0 |
0% |
1.95 |
2.6 |
0 |
TRU Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260618|70.00C
Delta0.4849
Imp Vol0.4988
Bidaan1.85
Gamma0.0695
Teoretikal2.08
Permintaan2.3
Theta-0.1168
Nilai Intrinsik-1.17
Volum0
Vega0.0458
Nilai Masa1.17
Buka Faedah27
Rho0.0087
Delta / Theta-4.1513
TRU Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260618|70.00P
Delta-0.5219
Imp Vol0.4424
Bidaan1.95
Gamma0.0785
Teoretikal2.28
Permintaan2.6
Theta-0.0986
Nilai Intrinsik1.17
Volum0
Vega0.0458
Nilai Masa-1.17
Buka Faedah220
Rho-0.009
Delta / Theta5.2901
|
| 0.83 |
0% |
0.9 |
1.3 |
0 |
72.50 |
0 |
0% |
3.5 |
4.2 |
0 |
TRU Beli 72.50
Tamat: Jun. 18, 2026
Akhir: 0.83
Prbhn.: 0%
SimbolTRU|20260618|72.50C
Delta0.3168
Imp Vol0.4864
Bidaan0.9
Gamma0.0636
Teoretikal1.1
Permintaan1.3
Theta-0.1013
Nilai Intrinsik-3.67
Volum0
Vega0.041
Nilai Masa4.5
Buka Faedah17
Rho0.0057
Delta / Theta-3.1287
TRU Jual 72.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260618|72.50P
Delta-0.708
Imp Vol0.4345
Bidaan3.5
Gamma0.069
Teoretikal3.85
Permintaan4.2
Theta-0.0823
Nilai Intrinsik3.67
Volum0
Vega0.0395
Nilai Masa-3.67
Buka Faedah22
Rho-0.0115
Delta / Theta8.6016
|
| 1 |
0% |
0.4 |
0.65 |
0 |
75.00 |
0 |
0% |
4.9 |
6.6 |
0 |
TRU Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolTRU|20260618|75.00C
Delta0.1813
Imp Vol0.4803
Bidaan0.4
Gamma0.0477
Teoretikal0.53
Permintaan0.65
Theta-0.0738
Nilai Intrinsik-6.17
Volum0
Vega0.0303
Nilai Masa7.17
Buka Faedah40
Rho0.0033
Delta / Theta-2.4584
TRU Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260618|75.00P
Delta-0.8736
Imp Vol0.3932
Bidaan4.9
Gamma0.0465
Teoretikal5.75
Permintaan6.6
Theta-0.0431
Nilai Intrinsik6.17
Volum0
Vega0.0238
Nilai Masa-6.17
Buka Faedah4
Rho-0.012
Delta / Theta20.2484
|