| 0 |
0% |
46.5 |
49 |
0 |
35.00 |
0 |
0% |
0 |
1.1 |
0 |
TRU Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260918|35.00C
Delta0.9989
Imp Vol1.3818
Bidaan46.5
Gamma0.0001
Teoretikal48
Permintaan49
Theta-0.0043
Nilai Intrinsik47.39
Volum0
Vega0.0005
Nilai Masa-47.39
Buka Faedah0
Rho0.0153
Delta / Theta-230.7916
TRU Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260918|35.00P
Delta-0.0274
Imp Vol2.4857
Bidaan0
Gamma0.0015
Teoretikal0.55
Permintaan1.1
Theta-0.0848
Nilai Intrinsik-47.39
Volum0
Vega0.011
Nilai Masa47.39
Buka Faedah6
Rho-0.0011
Delta / Theta0.3226
|
| 0 |
0% |
43.9 |
46.3 |
0 |
37.50 |
0 |
0% |
0 |
1.1 |
0 |
TRU Beli 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260918|37.50C
Delta0.9993
Imp Vol1.1741
Bidaan43.9
Gamma0.0001
Teoretikal45.5
Permintaan46.3
Theta-0.0033
Nilai Intrinsik44.89
Volum0
Vega0.0002
Nilai Masa-44.89
Buka Faedah0
Rho0.0164
Delta / Theta-306.1713
TRU Jual 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260918|37.50P
Delta-0.0296
Imp Vol2.3082
Bidaan0
Gamma0.0017
Teoretikal0.55
Permintaan1.1
Theta-0.084
Nilai Intrinsik-44.89
Volum0
Vega0.0117
Nilai Masa44.89
Buka Faedah6
Rho-0.0012
Delta / Theta0.352
|
| 0 |
0% |
41.6 |
43.8 |
0 |
40.00 |
0 |
0% |
0 |
1.1 |
0 |
TRU Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260918|40.00C
Delta0.9984
Imp Vol1.2092
Bidaan41.6
Gamma0.0002
Teoretikal43.01
Permintaan43.8
Theta-0.0054
Nilai Intrinsik42.39
Volum0
Vega0.0007
Nilai Masa-42.39
Buka Faedah0
Rho0.0175
Delta / Theta-184.8621
TRU Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260918|40.00P
Delta-0.0319
Imp Vol2.1423
Bidaan0
Gamma0.0019
Teoretikal0.55
Permintaan1.1
Theta-0.083
Nilai Intrinsik-42.39
Volum0
Vega0.0124
Nilai Masa42.39
Buka Faedah0
Rho-0.0013
Delta / Theta0.3843
|
|
82.39 |
Harga @ Sep. 02, 2026 20:17 GMT |
| 2.4 |
-44.19% |
2.4 |
2.9 |
4 |
82.50 |
0 |
0% |
1.6 |
3.1 |
0 |
TRU Beli 82.50
Tamat: Sep. 18, 2026
Akhir: 2.4
Prbhn.: -44.19%
SimbolTRU|20260918|82.50C
Delta0.5159
Imp Vol0.3854
Bidaan2.4
Gamma0.06
Teoretikal2.65
Permintaan2.9
Theta-0.086
Nilai Intrinsik-0.11
Volum4
Vega0.0687
Nilai Masa2.51
Buka Faedah12
Rho0.0175
Delta / Theta-5.9964
TRU Jual 82.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260918|82.50P
Delta-0.451
Imp Vol0.3794
Bidaan1.6
Gamma0.0602
Teoretikal2.35
Permintaan3.1
Theta-0.0786
Nilai Intrinsik0.11
Volum0
Vega0.0687
Nilai Masa-0.11
Buka Faedah100
Rho-0.0151
Delta / Theta5.7373
|
| 1.3 |
-29.73% |
1.3 |
1.8 |
9 |
85.00 |
0 |
0% |
3 |
4.4 |
0 |
TRU Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 1.3
Prbhn.: -29.73%
SimbolTRU|20260918|85.00C
Delta0.3659
Imp Vol0.3739
Bidaan1.3
Gamma0.0583
Teoretikal1.55
Permintaan1.8
Theta-0.0782
Nilai Intrinsik-2.61
Volum9
Vega0.0649
Nilai Masa3.91
Buka Faedah35
Rho0.0125
Delta / Theta-4.6821
TRU Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260918|85.00P
Delta-0.6027
Imp Vol0.373
Bidaan3
Gamma0.0598
Teoretikal3.7
Permintaan4.4
Theta-0.0743
Nilai Intrinsik2.61
Volum0
Vega0.0669
Nilai Masa-2.61
Buka Faedah14
Rho-0.0193
Delta / Theta8.1127
|
| 0.8 |
0% |
0.2 |
1.4 |
1 |
87.50 |
0 |
0% |
4.7 |
6.6 |
0 |
TRU Beli 87.50
Tamat: Sep. 18, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolTRU|20260918|87.50C
Delta0.2293
Imp Vol0.361
Bidaan0.2
Gamma0.0487
Teoretikal0.8
Permintaan1.4
Theta-0.0605
Nilai Intrinsik-5.11
Volum1
Vega0.0523
Nilai Masa5.91
Buka Faedah13
Rho0.0079
Delta / Theta-3.792
TRU Jual 87.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260918|87.50P
Delta-0.7168
Imp Vol0.4081
Bidaan4.7
Gamma0.0481
Teoretikal5.65
Permintaan6.6
Theta-0.0706
Nilai Intrinsik5.11
Volum0
Vega0.0587
Nilai Masa-5.11
Buka Faedah0
Rho-0.0221
Delta / Theta10.1506
|