| 0 |
0% |
39.9 |
43.7 |
0 |
37.50 |
0.05 |
0% |
0 |
0.85 |
1 |
TRU Beli 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260821|37.50C
Delta0.9904
Imp Vol1.1545
Bidaan39.9
Gamma0.0009
Teoretikal41.8
Permintaan43.7
Theta-0.0127
Nilai Intrinsik41.51
Volum0
Vega0.0057
Nilai Masa-41.51
Buka Faedah0
Rho0.0321
Delta / Theta-77.9896
TRU Jual 37.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTRU|20260821|37.50P
Delta-0.0272
Imp Vol1.4847
Bidaan0
Gamma0.0018
Teoretikal0.43
Permintaan0.85
Theta-0.0338
Nilai Intrinsik-41.51
Volum1
Vega0.0147
Nilai Masa41.56
Buka Faedah28
Rho-0.0021
Delta / Theta0.8025
|
| 0 |
0% |
37.4 |
41.3 |
0 |
40.00 |
0 |
0% |
0 |
0.9 |
0 |
TRU Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260821|40.00C
Delta0.9864
Imp Vol1.1233
Bidaan37.4
Gamma0.0013
Teoretikal39.35
Permintaan41.3
Theta-0.0164
Nilai Intrinsik39.01
Volum0
Vega0.0079
Nilai Masa-39.01
Buka Faedah0
Rho0.0339
Delta / Theta-60.251
TRU Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260821|40.00P
Delta-0.0306
Imp Vol1.3872
Bidaan0
Gamma0.0021
Teoretikal0.45
Permintaan0.9
Theta-0.0349
Nilai Intrinsik-39.01
Volum0
Vega0.0162
Nilai Masa39.01
Buka Faedah15
Rho-0.0023
Delta / Theta0.8767
|
| 0 |
0% |
34.7 |
38.8 |
0 |
42.50 |
0 |
0% |
0 |
0.95 |
0 |
TRU Beli 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260821|42.50C
Delta0.9955
Imp Vol0.8322
Bidaan34.7
Gamma0.0006
Teoretikal36.75
Permintaan38.8
Theta-0.0065
Nilai Intrinsik36.51
Volum0
Vega0.0027
Nilai Masa-36.51
Buka Faedah0
Rho0.0368
Delta / Theta-153.5788
TRU Jual 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260821|42.50P
Delta-0.0343
Imp Vol1.2939
Bidaan0
Gamma0.0025
Teoretikal0.48
Permintaan0.95
Theta-0.0358
Nilai Intrinsik-36.51
Volum0
Vega0.0178
Nilai Masa36.51
Buka Faedah6
Rho-0.0026
Delta / Theta0.9597
|
|
79.01 |
Harga @ Jul. 20, 2026 20:18 GMT |
| 4.07 |
0% |
3.1 |
4.8 |
1 |
80.00 |
0 |
0% |
4.4 |
6 |
0 |
TRU Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 4.07
Prbhn.: 0%
SimbolTRU|20260821|80.00C
Delta0.5023
Imp Vol0.4555
Bidaan3.1
Gamma0.0374
Teoretikal3.95
Permintaan4.8
Theta-0.0694
Nilai Intrinsik-0.99
Volum1
Vega0.0934
Nilai Masa5.06
Buka Faedah8
Rho0.0314
Delta / Theta-7.234
TRU Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260821|80.00P
Delta-0.4924
Imp Vol0.5175
Bidaan4.4
Gamma0.033
Teoretikal5.2
Permintaan6
Theta-0.0723
Nilai Intrinsik0.99
Volum0
Vega0.0934
Nilai Masa-0.99
Buka Faedah3
Rho-0.033
Delta / Theta6.8145
|
| 3.06 |
-3.47% |
2.6 |
3.5 |
4 |
82.50 |
0 |
0% |
5.6 |
7.5 |
0 |
TRU Beli 82.50
Tamat: Ogos 21, 2026
Akhir: 3.06
Prbhn.: -3.47%
SimbolTRU|20260821|82.50C
Delta0.4155
Imp Vol0.4672
Bidaan2.6
Gamma0.0356
Teoretikal3.05
Permintaan3.5
Theta-0.0691
Nilai Intrinsik-3.49
Volum4
Vega0.0913
Nilai Masa6.55
Buka Faedah6
Rho0.0262
Delta / Theta-6.0103
TRU Jual 82.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260821|82.50P
Delta-0.5764
Imp Vol0.5034
Bidaan5.6
Gamma0.0334
Teoretikal6.55
Permintaan7.5
Theta-0.0684
Nilai Intrinsik3.49
Volum0
Vega0.0916
Nilai Masa-3.49
Buka Faedah0
Rho-0.0375
Delta / Theta8.4303
|
| 3.05 |
0% |
1.4 |
2.9 |
0 |
85.00 |
0 |
0% |
7.3 |
9.3 |
0 |
TRU Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 3.05
Prbhn.: 0%
SimbolTRU|20260821|85.00C
Delta0.3289
Imp Vol0.4561
Bidaan1.4
Gamma0.0338
Teoretikal2.15
Permintaan2.9
Theta-0.0623
Nilai Intrinsik-5.99
Volum0
Vega0.0847
Nilai Masa9.04
Buka Faedah5
Rho0.0209
Delta / Theta-5.276
TRU Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260821|85.00P
Delta-0.6501
Imp Vol0.5122
Bidaan7.3
Gamma0.0311
Teoretikal8.3
Permintaan9.3
Theta-0.0652
Nilai Intrinsik5.99
Volum0
Vega0.0866
Nilai Masa-5.99
Buka Faedah2
Rho-0.0413
Delta / Theta9.9667
|