| 0 |
0% |
20.3 |
22.9 |
0 |
60.00 |
0.3 |
0% |
0 |
1.35 |
0 |
TRU Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260220|60.00C
Delta0.9518
Imp Vol0.7717
Bidaan20.3
Gamma0.0063
Teoretikal21.6
Permintaan22.9
Theta-0.0384
Nilai Intrinsik21.17
Volum0
Vega0.0203
Nilai Masa-21.17
Buka Faedah0
Rho0.0351
Delta / Theta-24.7947
TRU Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolTRU|20260220|60.00P
Delta-0.1094
Imp Vol1.11
Bidaan0
Gamma0.0083
Teoretikal1.35
Permintaan1.35
Theta-0.0913
Nilai Intrinsik-21.17
Volum0
Vega0.0382
Nilai Masa21.47
Buka Faedah3
Rho-0.0059
Delta / Theta1.1987
|
| 0 |
0% |
15.5 |
17.9 |
0 |
65.00 |
0.5 |
0% |
0.15 |
0.7 |
0 |
TRU Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260220|65.00C
Delta0.9302
Imp Vol0.6373
Bidaan15.5
Gamma0.0103
Teoretikal16.7
Permintaan17.9
Theta-0.0424
Nilai Intrinsik16.17
Volum0
Vega0.0272
Nilai Masa-16.17
Buka Faedah0
Rho0.037
Delta / Theta-21.9593
TRU Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolTRU|20260220|65.00P
Delta-0.0695
Imp Vol0.637
Bidaan0.15
Gamma0.0103
Teoretikal0.43
Permintaan0.7
Theta-0.0372
Nilai Intrinsik-16.17
Volum0
Vega0.0272
Nilai Masa16.67
Buka Faedah27
Rho-0.0035
Delta / Theta1.8688
|
| 15.65 |
0% |
11.1 |
13.1 |
0 |
70.00 |
0.7 |
7.69% |
0.5 |
0.7 |
1 |
TRU Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 15.65
Prbhn.: 0%
SimbolTRU|20260220|70.00C
Delta0.8685
Imp Vol0.5688
Bidaan11.1
Gamma0.0184
Teoretikal12.1
Permintaan13.1
Theta-0.0584
Nilai Intrinsik11.17
Volum0
Vega0.0434
Nilai Masa4.48
Buka Faedah2
Rho0.0368
Delta / Theta-14.8835
TRU Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 7.69%
SimbolTRU|20260220|70.00P
Delta-0.1212
Imp Vol0.5415
Bidaan0.5
Gamma0.0183
Teoretikal0.7
Permintaan0.7
Theta-0.0475
Nilai Intrinsik-11.17
Volum1
Vega0.041
Nilai Masa11.87
Buka Faedah15
Rho-0.0061
Delta / Theta2.5527
|
|
81.17 |
Harga @ Jan. 28, 2026 21:18 GMT |
| 4.3 |
0% |
2.9 |
3.6 |
0 |
82.50 |
4.85 |
31.08% |
4 |
4.5 |
1 |
TRU Beli 82.50
Tamat: Feb. 20, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolTRU|20260220|82.50C
Delta0.4738
Imp Vol0.4662
Bidaan2.9
Gamma0.0419
Teoretikal3.25
Permintaan3.6
Theta-0.0851
Nilai Intrinsik-1.33
Volum0
Vega0.0811
Nilai Masa5.63
Buka Faedah10
Rho0.0222
Delta / Theta-5.5683
TRU Jual 82.50
Tamat: Feb. 20, 2026
Akhir: 4.85
Prbhn.: 31.08%
SimbolTRU|20260220|82.50P
Delta-0.5318
Imp Vol0.4418
Bidaan4
Gamma0.0444
Teoretikal4.25
Permintaan4.5
Theta-0.0743
Nilai Intrinsik1.33
Volum1
Vega0.0809
Nilai Masa3.52
Buka Faedah20
Rho-0.025
Delta / Theta7.1538
|
| 2.15 |
0% |
2 |
2.45 |
1 |
85.00 |
6.03 |
0% |
5.3 |
6 |
2 |
TRU Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolTRU|20260220|85.00C
Delta0.3667
Imp Vol0.4459
Bidaan2
Gamma0.0414
Teoretikal2.15
Permintaan2.45
Theta-0.0766
Nilai Intrinsik-3.83
Volum1
Vega0.0767
Nilai Masa5.98
Buka Faedah20
Rho0.0174
Delta / Theta-4.7859
TRU Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 6.03
Prbhn.: 0%
SimbolTRU|20260220|85.00P
Delta-0.6463
Imp Vol0.4198
Bidaan5.3
Gamma0.0438
Teoretikal5.65
Permintaan6
Theta-0.0651
Nilai Intrinsik3.83
Volum2
Vega0.0756
Nilai Masa2.2
Buka Faedah19
Rho-0.0293
Delta / Theta9.9348
|
| 2.7 |
0% |
1.25 |
1.7 |
0 |
87.50 |
4.85 |
0% |
7.2 |
7.7 |
0 |
TRU Beli 87.50
Tamat: Feb. 20, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolTRU|20260220|87.50C
Delta0.2763
Imp Vol0.4496
Bidaan1.25
Gamma0.0365
Teoretikal1.48
Permintaan1.7
Theta-0.0683
Nilai Intrinsik-6.33
Volum0
Vega0.0681
Nilai Masa9.03
Buka Faedah26
Rho0.0132
Delta / Theta-4.0442
TRU Jual 87.50
Tamat: Feb. 20, 2026
Akhir: 4.85
Prbhn.: 0%
SimbolTRU|20260220|87.50P
Delta-0.746
Imp Vol0.4157
Bidaan7.2
Gamma0.0382
Teoretikal7.45
Permintaan7.7
Theta-0.0545
Nilai Intrinsik6.33
Volum0
Vega0.0651
Nilai Masa-1.48
Buka Faedah19
Rho-0.0321
Delta / Theta13.694
|