| 0 |
0% |
35.3 |
37.9 |
0 |
35.00 |
0 |
0% |
0 |
0.85 |
0 |
TRU Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260320|35.00C
Delta0
Imp Vol0
Bidaan35.3
Gamma0
Teoretikal0
Permintaan37.9
Theta0
Nilai Intrinsik36.61
Volum0
Vega0
Nilai Masa-36.61
Buka Faedah0
Rho0
Delta / Theta0
TRU Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260320|35.00P
Delta-0.0465
Imp Vol3.2043
Bidaan0
Gamma0.0027
Teoretikal0.85
Permintaan0.85
Theta-0.195
Nilai Intrinsik-36.61
Volum0
Vega0.011
Nilai Masa36.61
Buka Faedah0
Rho-0.001
Delta / Theta0.2387
|
| 0 |
0% |
30.5 |
32.8 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
TRU Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260320|40.00C
Delta0
Imp Vol0
Bidaan30.5
Gamma0
Teoretikal0
Permintaan32.8
Theta0
Nilai Intrinsik31.61
Volum0
Vega0
Nilai Masa-31.61
Buka Faedah0
Rho0
Delta / Theta0
TRU Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260320|40.00P
Delta-0.0515
Imp Vol2.6125
Bidaan0
Gamma0.0036
Teoretikal0.75
Permintaan0.75
Theta-0.1722
Nilai Intrinsik-31.61
Volum0
Vega0.0119
Nilai Masa31.61
Buka Faedah0
Rho-0.001
Delta / Theta0.2988
|
| 26.69 |
0% |
25.3 |
28.3 |
0 |
45.00 |
0.09 |
0% |
0 |
0.75 |
0 |
TRU Beli 45.00
Tamat: Mac 20, 2026
Akhir: 26.69
Prbhn.: 0%
SimbolTRU|20260320|45.00C
Delta0.9933
Imp Vol1.2487
Bidaan25.3
Gamma0.0013
Teoretikal26.8
Permintaan28.3
Theta-0.0175
Nilai Intrinsik26.61
Volum0
Vega0.0021
Nilai Masa0.08
Buka Faedah1
Rho0.011
Delta / Theta-56.8062
TRU Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolTRU|20260320|45.00P
Delta-0.0617
Imp Vol2.1706
Bidaan0
Gamma0.005
Teoretikal0.75
Permintaan0.75
Theta-0.165
Nilai Intrinsik-26.61
Volum0
Vega0.0137
Nilai Masa26.7
Buka Faedah2
Rho-0.0012
Delta / Theta0.3739
|
|
71.61 |
Harga @ Mac 11, 2026 20:18 GMT |
| 3.58 |
0% |
1.7 |
2.05 |
0 |
72.50 |
2.7 |
33.66% |
2.3 |
2.8 |
1 |
TRU Beli 72.50
Tamat: Mac 20, 2026
Akhir: 3.58
Prbhn.: 0%
SimbolTRU|20260320|72.50C
Delta0.4644
Imp Vol0.4897
Bidaan1.7
Gamma0.072
Teoretikal1.88
Permintaan2.05
Theta-0.1243
Nilai Intrinsik-0.89
Volum0
Vega0.0448
Nilai Masa4.47
Buka Faedah25
Rho0.0078
Delta / Theta-3.7373
TRU Jual 72.50
Tamat: Mac 20, 2026
Akhir: 2.7
Prbhn.: 33.66%
SimbolTRU|20260320|72.50P
Delta-0.533
Imp Vol0.5151
Bidaan2.3
Gamma0.0686
Teoretikal2.7
Permintaan2.8
Theta-0.1253
Nilai Intrinsik0.89
Volum1
Vega0.0448
Nilai Masa1.81
Buka Faedah13
Rho-0.0087
Delta / Theta4.2554
|
| 0.85 |
0% |
0.9 |
1.15 |
50 |
75.00 |
2.35 |
0% |
3.9 |
4.4 |
0 |
TRU Beli 75.00
Tamat: Mac 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolTRU|20260320|75.00C
Delta0.3007
Imp Vol0.4961
Bidaan0.9
Gamma0.0623
Teoretikal1.03
Permintaan1.15
Theta-0.1097
Nilai Intrinsik-3.39
Volum50
Vega0.0392
Nilai Masa4.24
Buka Faedah79
Rho0.0051
Delta / Theta-2.7414
TRU Jual 75.00
Tamat: Mac 20, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolTRU|20260320|75.00P
Delta-0.7105
Imp Vol0.4737
Bidaan3.9
Gamma0.0644
Teoretikal4.15
Permintaan4.4
Theta-0.0977
Nilai Intrinsik3.39
Volum0
Vega0.0385
Nilai Masa-1.04
Buka Faedah175
Rho-0.0109
Delta / Theta7.2731
|
| 1.87 |
0% |
0.35 |
0.65 |
0 |
77.50 |
3.73 |
0% |
5.4 |
7.2 |
0 |
TRU Beli 77.50
Tamat: Mac 20, 2026
Akhir: 1.87
Prbhn.: 0%
SimbolTRU|20260320|77.50C
Delta0.1727
Imp Vol0.496
Bidaan0.35
Gamma0.0457
Teoretikal0.5
Permintaan0.65
Theta-0.0803
Nilai Intrinsik-5.89
Volum0
Vega0.0288
Nilai Masa7.76
Buka Faedah10
Rho0.0029
Delta / Theta-2.1508
TRU Jual 77.50
Tamat: Mac 20, 2026
Akhir: 3.73
Prbhn.: 0%
SimbolTRU|20260320|77.50P
Delta-0.8141
Imp Vol0.5253
Bidaan5.4
Gamma0.0455
Teoretikal6.3
Permintaan7.2
Theta-0.0839
Nilai Intrinsik5.89
Volum0
Vega0.0301
Nilai Masa-2.16
Buka Faedah21
Rho-0.0118
Delta / Theta9.7011
|