| 0 |
0% |
38.2 |
42.2 |
0 |
35.00 |
0 |
0% |
0 |
0.85 |
0 |
TRU Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260320|35.00C
Delta0.9924
Imp Vol2.0363
Bidaan38.2
Gamma0.0008
Teoretikal40.2
Permintaan42.2
Theta-0.028
Nilai Intrinsik39.54
Volum0
Vega0.0026
Nilai Masa-39.54
Buka Faedah0
Rho0.0094
Delta / Theta-35.391
TRU Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260320|35.00P
Delta-0.0428
Imp Vol3.1716
Bidaan0
Gamma0.0023
Teoretikal0.85
Permintaan0.85
Theta-0.1793
Nilai Intrinsik-39.54
Volum0
Vega0.0113
Nilai Masa39.54
Buka Faedah0
Rho-0.001
Delta / Theta0.2389
|
| 0 |
0% |
33.4 |
37.1 |
0 |
40.00 |
0 |
0% |
0 |
0.85 |
0 |
TRU Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260320|40.00C
Delta0.9869
Imp Vol1.8351
Bidaan33.4
Gamma0.0015
Teoretikal35.25
Permintaan37.1
Theta-0.0405
Nilai Intrinsik34.54
Volum0
Vega0.0041
Nilai Masa-34.54
Buka Faedah0
Rho0.0107
Delta / Theta-24.3644
TRU Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260320|40.00P
Delta-0.0507
Imp Vol2.6923
Bidaan0
Gamma0.0031
Teoretikal0.85
Permintaan0.85
Theta-0.174
Nilai Intrinsik-34.54
Volum0
Vega0.013
Nilai Masa34.54
Buka Faedah0
Rho-0.0012
Delta / Theta0.291
|
| 26.69 |
0% |
28.4 |
31.4 |
0 |
45.00 |
0.09 |
0% |
0 |
0.85 |
0 |
TRU Beli 45.00
Tamat: Mac 20, 2026
Akhir: 26.69
Prbhn.: 0%
SimbolTRU|20260320|45.00C
Delta0
Imp Vol0
Bidaan28.4
Gamma0
Teoretikal0
Permintaan31.4
Theta0
Nilai Intrinsik29.54
Volum0
Vega0
Nilai Masa-2.85
Buka Faedah1
Rho0
Delta / Theta0
TRU Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolTRU|20260320|45.00P
Delta-0.06
Imp Vol2.2679
Bidaan0
Gamma0.0042
Teoretikal0.85
Permintaan0.85
Theta-0.1676
Nilai Intrinsik-29.54
Volum0
Vega0.0148
Nilai Masa29.63
Buka Faedah2
Rho-0.0014
Delta / Theta0.3582
|
|
74.54 |
Harga @ Mac 10, 2026 20:17 GMT |
| 2.77 |
0% |
2.35 |
2.8 |
0 |
75.00 |
2.82 |
0% |
2.1 |
2.55 |
4 |
TRU Beli 75.00
Tamat: Mac 20, 2026
Akhir: 2.77
Prbhn.: 0%
SimbolTRU|20260320|75.00C
Delta0.5274
Imp Vol0.5026
Bidaan2.35
Gamma0.0637
Teoretikal2.57
Permintaan2.8
Theta-0.1273
Nilai Intrinsik-0.46
Volum0
Vega0.0495
Nilai Masa3.23
Buka Faedah79
Rho0.0101
Delta / Theta-4.1437
TRU Jual 75.00
Tamat: Mac 20, 2026
Akhir: 2.82
Prbhn.: 0%
SimbolTRU|20260320|75.00P
Delta-0.4734
Imp Vol0.4859
Bidaan2.1
Gamma0.066
Teoretikal2.32
Permintaan2.55
Theta-0.1175
Nilai Intrinsik0.46
Volum4
Vega0.0495
Nilai Masa2.36
Buka Faedah176
Rho-0.0091
Delta / Theta4.0304
|
| 1.87 |
0% |
1.25 |
1.7 |
0 |
77.50 |
3.73 |
0% |
3.6 |
3.9 |
6 |
TRU Beli 77.50
Tamat: Mac 20, 2026
Akhir: 1.87
Prbhn.: 0%
SimbolTRU|20260320|77.50C
Delta0.3684
Imp Vol0.4898
Bidaan1.25
Gamma0.0619
Teoretikal1.48
Permintaan1.7
Theta-0.1169
Nilai Intrinsik-2.96
Volum0
Vega0.0469
Nilai Masa4.83
Buka Faedah10
Rho0.0072
Delta / Theta-3.1519
TRU Jual 77.50
Tamat: Mac 20, 2026
Akhir: 3.73
Prbhn.: 0%
SimbolTRU|20260320|77.50P
Delta-0.6382
Imp Vol0.4731
Bidaan3.6
Gamma0.0639
Teoretikal3.73
Permintaan3.9
Theta-0.1066
Nilai Intrinsik2.96
Volum6
Vega0.0466
Nilai Masa0.77
Buka Faedah26
Rho-0.0118
Delta / Theta5.987
|
| 0.75 |
-28.57% |
0.65 |
0.85 |
3 |
80.00 |
5.47 |
0% |
4.6 |
6.7 |
1 |
TRU Beli 80.00
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: -28.57%
SimbolTRU|20260320|80.00C
Delta0.2269
Imp Vol0.477
Bidaan0.65
Gamma0.0508
Teoretikal0.75
Permintaan0.85
Theta-0.0907
Nilai Intrinsik-5.46
Volum3
Vega0.0375
Nilai Masa6.21
Buka Faedah63
Rho0.0045
Delta / Theta-2.5024
TRU Jual 80.00
Tamat: Mac 20, 2026
Akhir: 5.47
Prbhn.: 0%
SimbolTRU|20260320|80.00P
Delta-0.7925
Imp Vol0.4455
Bidaan4.6
Gamma0.052
Teoretikal5.47
Permintaan6.7
Theta-0.0751
Nilai Intrinsik5.46
Volum1
Vega0.0355
Nilai Masa0.01
Buka Faedah30
Rho-0.0133
Delta / Theta10.5548
|