| 0 |
0% |
29.2 |
31.8 |
0 |
47.50 |
0 |
0% |
0 |
0.8 |
0 |
TRU Beli 47.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260417|47.50C
Delta0
Imp Vol0
Bidaan29.2
Gamma0
Teoretikal0
Permintaan31.8
Theta0
Nilai Intrinsik30.88
Volum0
Vega0
Nilai Masa-30.88
Buka Faedah0
Rho0
Delta / Theta0
TRU Jual 47.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260417|47.50P
Delta-0.0372
Imp Vol5.8979
Bidaan0
Gamma0.0034
Teoretikal0.4
Permintaan0.8
Theta-0.988
Nilai Intrinsik-30.88
Volum0
Vega0.0033
Nilai Masa30.88
Buka Faedah1
Rho-0.0001
Delta / Theta0.0376
|
| 0 |
0% |
26.7 |
29.2 |
0 |
50.00 |
0 |
0% |
0 |
0.8 |
0 |
TRU Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260417|50.00C
Delta0
Imp Vol0
Bidaan26.7
Gamma0
Teoretikal0
Permintaan29.2
Theta0
Nilai Intrinsik28.38
Volum0
Vega0
Nilai Masa-28.38
Buka Faedah0
Rho0
Delta / Theta0
TRU Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260417|50.00P
Delta-0.0406
Imp Vol5.3824
Bidaan0
Gamma0.004
Teoretikal0.4
Permintaan0.8
Theta-0.9684
Nilai Intrinsik-28.38
Volum0
Vega0.0035
Nilai Masa28.38
Buka Faedah3
Rho-0.0001
Delta / Theta0.0419
|
| 0 |
0% |
21.7 |
24.2 |
0 |
55.00 |
0 |
0% |
0 |
0.55 |
0 |
TRU Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260417|55.00C
Delta0
Imp Vol0
Bidaan21.7
Gamma0
Teoretikal0
Permintaan24.2
Theta0
Nilai Intrinsik23.38
Volum0
Vega0
Nilai Masa-23.38
Buka Faedah0
Rho0
Delta / Theta0
TRU Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260417|55.00P
Delta-0.0382
Imp Vol4.0806
Bidaan0
Gamma0.005
Teoretikal0.28
Permintaan0.55
Theta-0.6984
Nilai Intrinsik-23.38
Volum0
Vega0.0034
Nilai Masa23.38
Buka Faedah160
Rho-0.0001
Delta / Theta0.0546
|
|
78.38 |
Harga @ Apr. 17, 2026 18:48 GMT |
| 0.18 |
0% |
0 |
0.75 |
0 |
80.00 |
2.22 |
0% |
1.4 |
3.3 |
5 |
TRU Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolTRU|20260417|80.00C
Delta0.2555
Imp Vol0.61
Bidaan0
Gamma0.1295
Teoretikal0.38
Permintaan0.75
Theta-0.4063
Nilai Intrinsik-1.62
Volum0
Vega0.0131
Nilai Masa1.8
Buka Faedah8
Rho0.0005
Delta / Theta-0.6287
TRU Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 2.22
Prbhn.: 0%
SimbolTRU|20260417|80.00P
Delta-0.7083
Imp Vol0.7249
Bidaan1.4
Gamma0.1165
Teoretikal2.22
Permintaan3.3
Theta-0.5096
Nilai Intrinsik1.62
Volum5
Vega0.014
Nilai Masa0.6
Buka Faedah13
Rho-0.0013
Delta / Theta1.3898
|
| 0.12 |
0% |
0 |
0.75 |
0 |
82.50 |
0 |
0% |
3.5 |
5.8 |
0 |
TRU Beli 82.50
Tamat: Apr. 17, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolTRU|20260417|82.50C
Delta0.1714
Imp Vol1.0284
Bidaan0
Gamma0.0608
Teoretikal0.38
Permintaan0.75
Theta-0.5412
Nilai Intrinsik-4.12
Volum0
Vega0.0104
Nilai Masa4.24
Buka Faedah33
Rho0.0004
Delta / Theta-0.3168
TRU Jual 82.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260417|82.50P
Delta-0.8097
Imp Vol1.1084
Bidaan3.5
Gamma0.0603
Teoretikal4.65
Permintaan5.8
Theta-0.6169
Nilai Intrinsik4.12
Volum0
Vega0.0111
Nilai Masa-4.12
Buka Faedah0
Rho-0.0015
Delta / Theta1.3125
|
| 0 |
0% |
0 |
0.1 |
0 |
85.00 |
0 |
0% |
6 |
8.1 |
0 |
TRU Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260417|85.00C
Delta0.0362
Imp Vol0.867
Bidaan0
Gamma0.0225
Teoretikal0.05
Permintaan0.1
Theta-0.1424
Nilai Intrinsik-6.62
Volum0
Vega0.0032
Nilai Masa6.62
Buka Faedah17
Rho0.0001
Delta / Theta-0.2542
TRU Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRU|20260417|85.00P
Delta-0.8677
Imp Vol1.3713
Bidaan6
Gamma0.0384
Teoretikal7.05
Permintaan8.1
Theta-0.6012
Nilai Intrinsik6.62
Volum0
Vega0.0087
Nilai Masa-6.62
Buka Faedah0
Rho-0.0016
Delta / Theta1.4432
|