0 |
0% |
16.1 |
19.3 |
0 |
2.50 |
0 |
0% |
0 |
1.85 |
0 |
TGS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGS|20240517|2.50C
Delta0.9847
Imp Vol9.1421
Bidaan16.1
Gamma0.0013
Teoretikal17.7
Permintaan19.3
Theta-0.061
Nilai Intrinsik17.3
Volum0
Vega0.0012
Nilai Masa-17.3
Buka Faedah0
Rho0.0004
Delta / Theta-16.1497
TGS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-17.3
Volum0
Vega0
Nilai Masa17.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.2 |
16.9 |
0 |
5.00 |
0 |
0% |
0 |
1.85 |
0 |
TGS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGS|20240517|5.00C
Delta0.9834
Imp Vol5.0793
Bidaan13.2
Gamma0.0026
Teoretikal15.05
Permintaan16.9
Theta-0.0366
Nilai Intrinsik14.8
Volum0
Vega0.0013
Nilai Masa-14.8
Buka Faedah0
Rho0.0011
Delta / Theta-26.8904
TGS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-14.8
Volum0
Vega0
Nilai Masa14.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
14.4 |
0 |
7.50 |
0 |
0% |
0 |
1.85 |
0 |
TGS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGS|20240517|7.50C
Delta0.9836
Imp Vol3.3174
Bidaan10.6
Gamma0.0039
Teoretikal12.5
Permintaan14.4
Theta-0.0242
Nilai Intrinsik12.3
Volum0
Vega0.0013
Nilai Masa-12.3
Buka Faedah0
Rho0.0017
Delta / Theta-40.7123
TGS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGS|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-12.3
Volum0
Vega0
Nilai Masa12.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.8 |
Harga @ Mei 08, 2024 16:43 GMT |
0.5 |
0% |
0 |
2.45 |
0 |
20.00 |
1.35 |
0% |
0.65 |
1.95 |
0 |
TGS Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolTGS|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-0.2
Volum0
Vega0
Nilai Masa0.7
Buka Faedah103
Rho0
Delta / Theta0
TGS Jual 20.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolTGS|20240517|20.00P
Delta-0.4758
Imp Vol1.0176
Bidaan0.65
Gamma0.1253
Teoretikal1.3
Permintaan1.95
Theta-0.0692
Nilai Intrinsik0.2
Volum0
Vega0.0125
Nilai Masa1.15
Buka Faedah4
Rho-0.0023
Delta / Theta6.8801
|
0.8 |
0% |
0 |
2.1 |
0 |
22.50 |
4.5 |
0% |
1.35 |
4.6 |
0 |
TGS Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolTGS|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-2.7
Volum0
Vega0
Nilai Masa3.5
Buka Faedah1
Rho0
Delta / Theta0
TGS Jual 22.50
Tamat: Mei 17, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolTGS|20240517|22.50P
Delta-0.7573
Imp Vol0.9961
Bidaan1.35
Gamma0.1008
Teoretikal2.98
Permintaan4.6
Theta-0.0522
Nilai Intrinsik2.7
Volum0
Vega0.0098
Nilai Masa1.8
Buka Faedah0
Rho-0.0034
Delta / Theta14.5008
|