| 5.59 |
-0.89% |
5.5 |
5.85 |
5 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
RIG Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 5.59
Prbhn.: -0.89%
SimbolRIG|20260220|0.50C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan5.85
Theta0
Nilai Intrinsik5.59
Volum5
Vega0
Nilai Masa0
Buka Faedah22
Rho0
Delta / Theta0
RIG Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIG|20260220|0.50P
Delta-0.0031
Imp Vol12.8578
Bidaan0
Gamma0.0013
Teoretikal0.01
Permintaan0.01
Theta-0.0113
Nilai Intrinsik-5.59
Volum0
Vega0.0001
Nilai Masa5.59
Buka Faedah0
Rho0
Delta / Theta0.2756
|
| 5.4 |
2.86% |
5 |
5.4 |
4 |
1.00 |
0.01 |
0% |
0 |
0.01 |
0 |
RIG Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 5.4
Prbhn.: 2.86%
SimbolRIG|20260220|1.00C
Delta0.9846
Imp Vol12.5006
Bidaan5
Gamma0.0055
Teoretikal5.2
Permintaan5.4
Theta-0.043
Nilai Intrinsik5.09
Volum4
Vega0.0002
Nilai Masa0.31
Buka Faedah14
Rho0.0001
Delta / Theta-22.8904
RIG Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRIG|20260220|1.00P
Delta-0.0047
Imp Vol9.1882
Bidaan0
Gamma0.0027
Teoretikal0.01
Permintaan0.01
Theta-0.0117
Nilai Intrinsik-5.09
Volum0
Vega0.0001
Nilai Masa5.1
Buka Faedah1
Rho0
Delta / Theta0.4025
|
| 4.72 |
2.16% |
4.35 |
4.9 |
7 |
1.50 |
0.06 |
0% |
0 |
0.22 |
0 |
RIG Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 4.72
Prbhn.: 2.16%
SimbolRIG|20260220|1.50C
Delta0.9751
Imp Vol10.3869
Bidaan4.35
Gamma0.0099
Teoretikal4.72
Permintaan4.9
Theta-0.0544
Nilai Intrinsik4.59
Volum7
Vega0.0003
Nilai Masa0.13
Buka Faedah6
Rho0.0001
Delta / Theta-17.9317
RIG Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolRIG|20260220|1.50P
Delta-0.04
Imp Vol13.8562
Bidaan0
Gamma0.0112
Teoretikal0.22
Permintaan0.22
Theta-0.1109
Nilai Intrinsik-4.59
Volum0
Vega0.0005
Nilai Masa4.65
Buka Faedah5
Rho0
Delta / Theta0.3607
|
|
6.09 |
Harga @ Feb. 17, 2026 20:31 GMT |
| 0.14 |
-57.58% |
0.13 |
0.15 |
6,478 |
6.50 |
0.51 |
70% |
0.47 |
0.52 |
1,424 |
RIG Beli 6.50
Tamat: Feb. 20, 2026
Akhir: 0.14
Prbhn.: -57.58%
SimbolRIG|20260220|6.50C
Delta0.3275
Imp Vol1.2419
Bidaan0.13
Gamma0.5219
Teoretikal0.14
Permintaan0.15
Theta-0.0413
Nilai Intrinsik-0.41
Volum6,478
Vega0.002
Nilai Masa0.55
Buka Faedah11,779
Rho0.0001
Delta / Theta-7.9258
RIG Jual 6.50
Tamat: Feb. 20, 2026
Akhir: 0.51
Prbhn.: 70%
SimbolRIG|20260220|6.50P
Delta-0.6624
Imp Vol1.303
Bidaan0.47
Gamma0.5028
Teoretikal0.51
Permintaan0.52
Theta-0.0447
Nilai Intrinsik0.41
Volum1,424
Vega0.002
Nilai Masa0.1
Buka Faedah281
Rho-0.0004
Delta / Theta14.8096
|
| 0.07 |
-50% |
0.06 |
0.07 |
3,078 |
7.00 |
0.9 |
40.63% |
0.73 |
1.07 |
13 |
RIG Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: -50%
SimbolRIG|20260220|7.00C
Delta0.1731
Imp Vol1.4326
Bidaan0.06
Gamma0.3207
Teoretikal0.07
Permintaan0.07
Theta-0.0339
Nilai Intrinsik-0.91
Volum3,078
Vega0.0014
Nilai Masa0.98
Buka Faedah9,688
Rho0.0001
Delta / Theta-5.1086
RIG Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 40.63%
SimbolRIG|20260220|7.00P
Delta-0.869
Imp Vol1.222
Bidaan0.73
Gamma0.311
Teoretikal0.9
Permintaan1.07
Theta-0.0248
Nilai Intrinsik0.91
Volum13
Vega0.0012
Nilai Masa-0.01
Buka Faedah320
Rho-0.0005
Delta / Theta35.0888
|
| 0.03 |
-57.14% |
0.03 |
0.05 |
116 |
7.50 |
1.15 |
0% |
1.22 |
1.54 |
3 |
RIG Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: -57.14%
SimbolRIG|20260220|7.50C
Delta0.0824
Imp Vol1.5118
Bidaan0.03
Gamma0.1805
Teoretikal0.03
Permintaan0.05
Theta-0.0213
Nilai Intrinsik-1.41
Volum116
Vega0.0008
Nilai Masa1.44
Buka Faedah2,509
Rho0
Delta / Theta-3.876
RIG Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolRIG|20260220|7.50P
Delta-0.9312
Imp Vol1.4176
Bidaan1.22
Gamma0.1663
Teoretikal1.38
Permintaan1.54
Theta-0.018
Nilai Intrinsik1.41
Volum3
Vega0.0007
Nilai Masa-0.26
Buka Faedah1
Rho-0.0006
Delta / Theta51.5964
|