| 5.03 |
0.6% |
4.8 |
5.1 |
12 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
RIG Beli 1.00
Tamat: Okt. 23, 2026
Akhir: 5.03
Prbhn.: 0.6%
SimbolRIG|20261023|1.00C
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik5.08
Volum12
Vega0
Nilai Masa-0.05
Buka Faedah372
Rho0
Delta / Theta0
RIG Jual 1.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIG|20261023|1.00P
Delta-0.0029
Imp Vol14.4305
Bidaan0
Gamma0.0019
Teoretikal0
Permintaan0.01
Theta-0.0201
Nilai Intrinsik-5.08
Volum0
Vega0
Nilai Masa5.08
Buka Faedah118
Rho0
Delta / Theta0.1426
|
| 4.54 |
3.18% |
4.35 |
4.6 |
14 |
1.50 |
0 |
0% |
0 |
0.01 |
0 |
RIG Beli 1.50
Tamat: Okt. 23, 2026
Akhir: 4.54
Prbhn.: 3.18%
SimbolRIG|20261023|1.50C
Delta0.9932
Imp Vol12.4457
Bidaan4.35
Gamma0.0048
Teoretikal4.57
Permintaan4.6
Theta-0.0363
Nilai Intrinsik4.58
Volum14
Vega0.0001
Nilai Masa-0.04
Buka Faedah385
Rho0
Delta / Theta-27.3735
RIG Jual 1.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIG|20261023|1.50P
Delta-0.0038
Imp Vol11.2228
Bidaan0
Gamma0.0032
Teoretikal0.01
Permintaan0.01
Theta-0.0201
Nilai Intrinsik-4.58
Volum0
Vega0
Nilai Masa4.58
Buka Faedah239
Rho0
Delta / Theta0.1886
|
| 3.81 |
-4.27% |
3.85 |
4.1 |
2 |
2.00 |
0 |
0% |
0 |
0.01 |
0 |
RIG Beli 2.00
Tamat: Okt. 23, 2026
Akhir: 3.81
Prbhn.: -4.27%
SimbolRIG|20261023|2.00C
Delta0.9914
Imp Vol9.9818
Bidaan3.85
Gamma0.0073
Teoretikal4.07
Permintaan4.1
Theta-0.0359
Nilai Intrinsik4.08
Volum2
Vega0.0001
Nilai Masa-0.27
Buka Faedah175
Rho0
Delta / Theta-27.644
RIG Jual 2.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIG|20261023|2.00P
Delta-0.0048
Imp Vol8.9927
Bidaan0
Gamma0.0049
Teoretikal0.01
Permintaan0.01
Theta-0.0199
Nilai Intrinsik-4.08
Volum0
Vega0
Nilai Masa4.08
Buka Faedah231
Rho0
Delta / Theta0.2413
|
|
6.08 |
Harga @ Okt. 22, 2026 19:31 GMT |
| 0.01 |
-50% |
0 |
0.01 |
83 |
6.50 |
0.43 |
0% |
0.4 |
0.47 |
5 |
RIG Beli 6.50
Tamat: Okt. 23, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolRIG|20261023|6.50C
Delta0.0498
Imp Vol0.7671
Bidaan0
Gamma0.4207
Teoretikal0.01
Permintaan0.01
Theta-0.0125
Nilai Intrinsik-0.42
Volum83
Vega0.0003
Nilai Masa0.43
Buka Faedah1,436
Rho0
Delta / Theta-3.9813
RIG Jual 6.50
Tamat: Okt. 23, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolRIG|20261023|6.50P
Delta-0.9256
Imp Vol0.8816
Bidaan0.4
Gamma0.5003
Teoretikal0.44
Permintaan0.47
Theta-0.0205
Nilai Intrinsik0.42
Volum5
Vega0.0004
Nilai Masa0.01
Buka Faedah104
Rho-0.0002
Delta / Theta45.216
|
| 0.03 |
0% |
0 |
0.08 |
0 |
7.00 |
1.16 |
0% |
0.85 |
1.27 |
2 |
RIG Beli 7.00
Tamat: Okt. 23, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolRIG|20261023|7.00C
Delta0.1202
Imp Vol2.2379
Bidaan0
Gamma0.2821
Teoretikal0.04
Permintaan0.08
Theta-0.071
Nilai Intrinsik-0.92
Volum0
Vega0.0006
Nilai Masa0.95
Buka Faedah1,773
Rho0
Delta / Theta-1.6936
RIG Jual 7.00
Tamat: Okt. 23, 2026
Akhir: 1.16
Prbhn.: 0%
SimbolRIG|20261023|7.00P
Delta-0.7797
Imp Vol3.2215
Bidaan0.85
Gamma0.2898
Teoretikal1.06
Permintaan1.27
Theta-0.1519
Nilai Intrinsik0.92
Volum2
Vega0.0009
Nilai Masa0.24
Buka Faedah0
Rho-0.0002
Delta / Theta5.1338
|
| 0 |
0% |
0 |
0.2 |
0 |
7.50 |
1.57 |
0% |
1.37 |
1.76 |
5 |
RIG Beli 7.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIG|20261023|7.50C
Delta0.1683
Imp Vol3.8404
Bidaan0
Gamma0.2064
Teoretikal0.1
Permintaan0.2
Theta-0.153
Nilai Intrinsik-1.42
Volum0
Vega0.0008
Nilai Masa1.42
Buka Faedah2
Rho0
Delta / Theta-1.1001
RIG Jual 7.50
Tamat: Okt. 23, 2026
Akhir: 1.57
Prbhn.: 0%
SimbolRIG|20261023|7.50P
Delta-0.8099
Imp Vol4.1327
Bidaan1.37
Gamma0.2069
Teoretikal1.57
Permintaan1.76
Theta-0.1783
Nilai Intrinsik1.42
Volum5
Vega0.0009
Nilai Masa0.15
Buka Faedah1
Rho-0.0002
Delta / Theta4.5411
|