| 4.15 |
3.75% |
3.95 |
4.4 |
2 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
RIG Beli 1.00
Tamat: Ogos 07, 2026
Akhir: 4.15
Prbhn.: 3.75%
SimbolRIG|20260807|1.00C
Delta0.9925
Imp Vol6.4388
Bidaan3.95
Gamma0.0045
Teoretikal4.33
Permintaan4.4
Theta-0.0064
Nilai Intrinsik4.32
Volum2
Vega0.0001
Nilai Masa-0.17
Buka Faedah91
Rho0.0001
Delta / Theta-154.1799
RIG Jual 1.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIG|20260807|1.00P
Delta-0.0034
Imp Vol5.5545
Bidaan0
Gamma0.0027
Teoretikal0.01
Permintaan0.01
Theta-0.0033
Nilai Intrinsik-4.32
Volum0
Vega0.0001
Nilai Masa4.32
Buka Faedah34
Rho0
Delta / Theta1.0519
|
| 3.72 |
9.09% |
3.5 |
3.95 |
2 |
1.50 |
0 |
0% |
0 |
0.01 |
0 |
RIG Beli 1.50
Tamat: Ogos 07, 2026
Akhir: 3.72
Prbhn.: 9.09%
SimbolRIG|20260807|1.50C
Delta0.99
Imp Vol4.9117
Bidaan3.5
Gamma0.0077
Teoretikal3.83
Permintaan3.95
Theta-0.0064
Nilai Intrinsik3.82
Volum2
Vega0.0002
Nilai Masa-0.1
Buka Faedah4
Rho0.0001
Delta / Theta-154.4193
RIG Jual 1.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIG|20260807|1.50P
Delta-0.0046
Imp Vol4.2347
Bidaan0
Gamma0.0047
Teoretikal0.01
Permintaan0.01
Theta-0.0033
Nilai Intrinsik-3.82
Volum0
Vega0.0001
Nilai Masa3.82
Buka Faedah735
Rho0
Delta / Theta1.4226
|
| 0 |
0% |
2.95 |
3.45 |
0 |
2.00 |
0.05 |
0% |
0 |
0.07 |
10 |
RIG Beli 2.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIG|20260807|2.00C
Delta0.9872
Imp Vol3.8537
Bidaan2.95
Gamma0.0123
Teoretikal3.33
Permintaan3.45
Theta-0.0063
Nilai Intrinsik3.32
Volum0
Vega0.0002
Nilai Masa-3.32
Buka Faedah0
Rho0.0002
Delta / Theta-157.1004
RIG Jual 2.00
Tamat: Ogos 07, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRIG|20260807|2.00P
Delta-0.0242
Imp Vol4.5296
Bidaan0
Gamma0.0184
Teoretikal0.04
Permintaan0.07
Theta-0.0147
Nilai Intrinsik-3.32
Volum10
Vega0.0004
Nilai Masa3.37
Buka Faedah69
Rho0
Delta / Theta1.6505
|
|
5.32 |
Harga @ Ogos 01, 2026 20:40 GMT |
| 0.12 |
100% |
0.11 |
0.13 |
795 |
5.50 |
0.3 |
0% |
0.28 |
0.33 |
46 |
RIG Beli 5.50
Tamat: Ogos 07, 2026
Akhir: 0.12
Prbhn.: 100%
SimbolRIG|20260807|5.50C
Delta0.3722
Imp Vol0.7207
Bidaan0.11
Gamma0.7699
Teoretikal0.12
Permintaan0.13
Theta-0.0151
Nilai Intrinsik-0.18
Volum795
Vega0.0026
Nilai Masa0.3
Buka Faedah1,563
Rho0.0003
Delta / Theta-24.6002
RIG Jual 5.50
Tamat: Ogos 07, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolRIG|20260807|5.50P
Delta-0.6276
Imp Vol0.7176
Bidaan0.28
Gamma0.7711
Teoretikal0.31
Permintaan0.33
Theta-0.016
Nilai Intrinsik0.18
Volum46
Vega0.0026
Nilai Masa0.12
Buka Faedah112
Rho-0.0006
Delta / Theta39.211
|
| 0.04 |
100% |
0.02 |
0.03 |
100 |
6.00 |
1.06 |
0% |
0.58 |
0.91 |
0 |
RIG Beli 6.00
Tamat: Ogos 07, 2026
Akhir: 0.04
Prbhn.: 100%
SimbolRIG|20260807|6.00C
Delta0.1076
Imp Vol0.7363
Bidaan0.02
Gamma0.3686
Teoretikal0.03
Permintaan0.03
Theta-0.0076
Nilai Intrinsik-0.68
Volum100
Vega0.0013
Nilai Masa0.72
Buka Faedah3,519
Rho0.0001
Delta / Theta-14.0876
RIG Jual 6.00
Tamat: Ogos 07, 2026
Akhir: 1.06
Prbhn.: 0%
SimbolRIG|20260807|6.00P
Delta-0.8212
Imp Vol0.9598
Bidaan0.58
Gamma0.3964
Teoretikal0.74
Permintaan0.91
Theta-0.0149
Nilai Intrinsik0.68
Volum0
Vega0.0018
Nilai Masa0.38
Buka Faedah30
Rho-0.0008
Delta / Theta55.0111
|
| 0.01 |
0% |
0 |
0.04 |
0 |
6.50 |
1.35 |
0% |
1.1 |
1.35 |
2 |
RIG Beli 6.50
Tamat: Ogos 07, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRIG|20260807|6.50C
Delta0.0689
Imp Vol1.0144
Bidaan0
Gamma0.1915
Teoretikal0.02
Permintaan0.04
Theta-0.0076
Nilai Intrinsik-1.18
Volum0
Vega0.0009
Nilai Masa1.19
Buka Faedah103
Rho0.0001
Delta / Theta-9.0908
RIG Jual 6.50
Tamat: Ogos 07, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolRIG|20260807|6.50P
Delta-0.8908
Imp Vol1.1945
Bidaan1.1
Gamma0.2268
Teoretikal1.22
Permintaan1.35
Theta-0.0133
Nilai Intrinsik1.18
Volum2
Vega0.0013
Nilai Masa0.17
Buka Faedah0
Rho-0.001
Delta / Theta66.7605
|