| 5.2 |
-2.07% |
5.05 |
5.4 |
33 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
RIG Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 5.2
Prbhn.: -2.07%
SimbolRIG|20260918|0.50C
Delta0.9878
Imp Vol12.2593
Bidaan5.05
Gamma0.0031
Teoretikal5.23
Permintaan5.4
Theta-0.0194
Nilai Intrinsik5.17
Volum33
Vega0.0002
Nilai Masa0.03
Buka Faedah75
Rho0.0001
Delta / Theta-50.788
RIG Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIG|20260918|0.50P
Delta-0.0021
Imp Vol7.4651
Bidaan0
Gamma0.0011
Teoretikal0.01
Permintaan0.01
Theta-0.0028
Nilai Intrinsik-5.17
Volum0
Vega0.0001
Nilai Masa5.17
Buka Faedah2
Rho0
Delta / Theta0.7583
|
| 4.64 |
-2.52% |
4.35 |
4.9 |
52 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
RIG Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 4.64
Prbhn.: -2.52%
SimbolRIG|20260918|1.00C
Delta0.9951
Imp Vol5.7388
Bidaan4.35
Gamma0.0029
Teoretikal4.66
Permintaan4.9
Theta-0.0036
Nilai Intrinsik4.67
Volum52
Vega0.0001
Nilai Masa-0.03
Buka Faedah25
Rho0.0001
Delta / Theta-278.5136
RIG Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIG|20260918|1.00P
Delta-0.0032
Imp Vol5.2883
Bidaan0
Gamma0.0023
Teoretikal0.01
Permintaan0.01
Theta-0.0028
Nilai Intrinsik-4.67
Volum0
Vega0.0001
Nilai Masa4.67
Buka Faedah21
Rho0
Delta / Theta1.1126
|
| 0 |
0% |
4.05 |
4.3 |
0 |
1.50 |
0 |
0% |
0 |
0.01 |
0 |
RIG Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIG|20260918|1.50C
Delta0.986
Imp Vol5.1898
Bidaan4.05
Gamma0.0085
Teoretikal4.17
Permintaan4.3
Theta-0.0091
Nilai Intrinsik4.17
Volum0
Vega0.0003
Nilai Masa-4.17
Buka Faedah24
Rho0.0002
Delta / Theta-107.9989
RIG Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIG|20260918|1.50P
Delta-0.0042
Imp Vol4.0709
Bidaan0
Gamma0.0039
Teoretikal0.01
Permintaan0.01
Theta-0.0028
Nilai Intrinsik-4.17
Volum0
Vega0.0001
Nilai Masa4.17
Buka Faedah71
Rho0
Delta / Theta1.4887
|
|
5.67 |
Harga @ Sep. 11, 2026 20:40 GMT |
| 0.04 |
-42.86% |
0.03 |
0.04 |
668 |
6.00 |
0.39 |
8.33% |
0.33 |
0.43 |
40 |
RIG Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: -42.86%
SimbolRIG|20260918|6.00C
Delta0.1822
Imp Vol0.4644
Bidaan0.03
Gamma0.7273
Teoretikal0.04
Permintaan0.04
Theta-0.0067
Nilai Intrinsik-0.33
Volum668
Vega0.0021
Nilai Masa0.37
Buka Faedah20,057
Rho0.0002
Delta / Theta-27.2117
RIG Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0.39
Prbhn.: 8.33%
SimbolRIG|20260918|6.00P
Delta-0.8355
Imp Vol0.4312
Bidaan0.33
Gamma0.7275
Teoretikal0.38
Permintaan0.43
Theta-0.0067
Nilai Intrinsik0.33
Volum40
Vega0.0019
Nilai Masa0.06
Buka Faedah25,562
Rho-0.001
Delta / Theta124.2781
|
| 0.02 |
0% |
0 |
0.02 |
0 |
6.50 |
0.85 |
16.44% |
0.79 |
0.9 |
16 |
RIG Beli 6.50
Tamat: Sep. 18, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolRIG|20260918|6.50C
Delta0.0516
Imp Vol0.607
Bidaan0
Gamma0.2225
Teoretikal0.01
Permintaan0.02
Theta-0.0035
Nilai Intrinsik-0.83
Volum0
Vega0.0008
Nilai Masa0.85
Buka Faedah1,639
Rho0.0001
Delta / Theta-14.5752
RIG Jual 6.50
Tamat: Sep. 18, 2026
Akhir: 0.85
Prbhn.: 16.44%
SimbolRIG|20260918|6.50P
Delta-0.9517
Imp Vol0.5896
Bidaan0.79
Gamma0.2103
Teoretikal0.86
Permintaan0.9
Theta-0.0041
Nilai Intrinsik0.83
Volum16
Vega0.0008
Nilai Masa0.02
Buka Faedah26
Rho-0.0012
Delta / Theta233.8224
|
| 0.01 |
-50% |
0 |
0.02 |
24 |
7.00 |
1.24 |
0.81% |
1.14 |
1.57 |
24 |
RIG Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolRIG|20260918|7.00C
Delta0.0389
Imp Vol0.8504
Bidaan0
Gamma0.1265
Teoretikal0.01
Permintaan0.02
Theta-0.004
Nilai Intrinsik-1.33
Volum24
Vega0.0007
Nilai Masa1.34
Buka Faedah23,707
Rho0
Delta / Theta-9.8008
RIG Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 1.24
Prbhn.: 0.81%
SimbolRIG|20260918|7.00P
Delta-0.9786
Imp Vol0.7324
Bidaan1.14
Gamma0.0823
Teoretikal1.36
Permintaan1.57
Theta-0.0028
Nilai Intrinsik1.33
Volum24
Vega0.0004
Nilai Masa-0.09
Buka Faedah7,565
Rho-0.0013
Delta / Theta352.2847
|