| 4.2 |
-2.33% |
4.15 |
4.3 |
131 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
RIG Beli 1.00
Tamat: Okt. 02, 2026
Akhir: 4.2
Prbhn.: -2.33%
SimbolRIG|20261002|1.00C
Delta0
Imp Vol0
Bidaan4.15
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik4.245
Volum131
Vega0
Nilai Masa-0.045
Buka Faedah146
Rho0
Delta / Theta0
RIG Jual 1.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIG|20261002|1.00P
Delta-0.0035
Imp Vol13.5146
Bidaan0
Gamma0.0029
Teoretikal0.01
Permintaan0.01
Theta-0.0196
Nilai Intrinsik-4.245
Volum0
Vega0
Nilai Masa4.245
Buka Faedah23
Rho0
Delta / Theta0.1797
|
| 3.73 |
-2.1% |
3.65 |
3.8 |
118 |
1.50 |
0 |
0% |
0 |
0.01 |
0 |
RIG Beli 1.50
Tamat: Okt. 02, 2026
Akhir: 3.73
Prbhn.: -2.1%
SimbolRIG|20261002|1.50C
Delta0.9915
Imp Vol11.4402
Bidaan3.65
Gamma0.0073
Teoretikal3.75
Permintaan3.8
Theta-0.035
Nilai Intrinsik3.745
Volum118
Vega0.0001
Nilai Masa-0.015
Buka Faedah141
Rho0
Delta / Theta-28.2882
RIG Jual 1.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIG|20261002|1.50P
Delta-0.0048
Imp Vol10.2792
Bidaan0
Gamma0.0049
Teoretikal0.01
Permintaan0.01
Theta-0.0195
Nilai Intrinsik-3.745
Volum0
Vega0
Nilai Masa3.745
Buka Faedah22
Rho0
Delta / Theta0.2438
|
| 3.26 |
0.31% |
3.15 |
3.3 |
17 |
2.00 |
0.1 |
0% |
0 |
0.02 |
0 |
RIG Beli 2.00
Tamat: Okt. 02, 2026
Akhir: 3.26
Prbhn.: 0.31%
SimbolRIG|20261002|2.00C
Delta0.9824
Imp Vol9.9634
Bidaan3.15
Gamma0.0158
Teoretikal3.26
Permintaan3.3
Theta-0.0581
Nilai Intrinsik3.245
Volum17
Vega0.0001
Nilai Masa0.015
Buka Faedah2
Rho0
Delta / Theta-16.9195
RIG Jual 2.00
Tamat: Okt. 02, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolRIG|20261002|2.00P
Delta-0.0104
Imp Vol8.8397
Bidaan0
Gamma0.0113
Teoretikal0.01
Permintaan0.02
Theta-0.0334
Nilai Intrinsik-3.245
Volum0
Vega0.0001
Nilai Masa3.345
Buka Faedah155
Rho0
Delta / Theta0.3108
|
|
5.245 |
Harga @ Okt. 01, 2026 20:01 GMT |
| 0.02 |
0% |
0.01 |
0.02 |
3,686 |
5.50 |
0.23 |
-14.81% |
0.26 |
0.33 |
156 |
RIG Beli 5.50
Tamat: Okt. 02, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolRIG|20261002|5.50C
Delta0.1342
Imp Vol0.823
Bidaan0.01
Gamma0.9578
Teoretikal0.02
Permintaan0.02
Theta-0.0243
Nilai Intrinsik-0.255
Volum3,686
Vega0.0006
Nilai Masa0.275
Buka Faedah1,110
Rho0
Delta / Theta-5.5271
RIG Jual 5.50
Tamat: Okt. 02, 2026
Akhir: 0.23
Prbhn.: -14.81%
SimbolRIG|20261002|5.50P
Delta-0.7933
Imp Vol1.0963
Bidaan0.26
Gamma0.9487
Teoretikal0.3
Permintaan0.33
Theta-0.0436
Nilai Intrinsik0.255
Volum156
Vega0.0008
Nilai Masa-0.025
Buka Faedah471
Rho-0.0001
Delta / Theta18.1748
|
| 0.01 |
0% |
0 |
0.01 |
101 |
6.00 |
0.64 |
0% |
0.64 |
1.01 |
0 |
RIG Beli 6.00
Tamat: Okt. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRIG|20261002|6.00C
Delta0.034
Imp Vol1.3924
Bidaan0
Gamma0.1977
Teoretikal0.01
Permintaan0.01
Theta-0.0144
Nilai Intrinsik-0.755
Volum101
Vega0.0002
Nilai Masa0.765
Buka Faedah1,298
Rho0
Delta / Theta-2.3656
RIG Jual 6.00
Tamat: Okt. 02, 2026
Akhir: 0.64
Prbhn.: 0%
SimbolRIG|20261002|6.00P
Delta-0.8229
Imp Vol2.6028
Bidaan0.64
Gamma0.3634
Teoretikal0.83
Permintaan1.01
Theta-0.0933
Nilai Intrinsik0.755
Volum0
Vega0.0007
Nilai Masa-0.115
Buka Faedah369
Rho-0.0001
Delta / Theta8.818
|
| 0 |
0% |
0 |
0.01 |
0 |
6.50 |
1.2 |
0% |
1.11 |
1.51 |
0 |
RIG Beli 6.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIG|20261002|6.50C
Delta0.0246
Imp Vol2.0388
Bidaan0
Gamma0.1029
Teoretikal0.01
Permintaan0.01
Theta-0.0161
Nilai Intrinsik-1.255
Volum0
Vega0.0002
Nilai Masa1.255
Buka Faedah755
Rho0
Delta / Theta-1.5275
RIG Jual 6.50
Tamat: Okt. 02, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolRIG|20261002|6.50P
Delta-0.88
Imp Vol3.266
Bidaan1.11
Gamma0.2229
Teoretikal1.31
Permintaan1.51
Theta-0.0902
Nilai Intrinsik1.255
Volum0
Vega0.0005
Nilai Masa-0.055
Buka Faedah2
Rho-0.0002
Delta / Theta9.7576
|