| 5.35 |
-7.76% |
5.25 |
5.45 |
46 |
1.00 |
0.02 |
0% |
0 |
0.01 |
0 |
RIG Beli 1.00
Tamat: Mei 08, 2026
Akhir: 5.35
Prbhn.: -7.76%
SimbolRIG|20260508|1.00C
Delta0
Imp Vol0
Bidaan5.25
Gamma0
Teoretikal0
Permintaan5.45
Theta0
Nilai Intrinsik5.305
Volum46
Vega0
Nilai Masa0.045
Buka Faedah35
Rho0
Delta / Theta0
RIG Jual 1.00
Tamat: Mei 08, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolRIG|20260508|1.00P
Delta-0.0027
Imp Vol8.5068
Bidaan0
Gamma0.0017
Teoretikal0.01
Permintaan0.01
Theta-0.0068
Nilai Intrinsik-5.305
Volum0
Vega0
Nilai Masa5.325
Buka Faedah66
Rho0
Delta / Theta0.3961
|
| 4.9 |
-8.75% |
4.75 |
4.95 |
96 |
1.50 |
0.07 |
0% |
0 |
0.01 |
0 |
RIG Beli 1.50
Tamat: Mei 08, 2026
Akhir: 4.9
Prbhn.: -8.75%
SimbolRIG|20260508|1.50C
Delta0.9847
Imp Vol9.0597
Bidaan4.75
Gamma0.0072
Teoretikal4.9
Permintaan4.95
Theta-0.0319
Nilai Intrinsik4.805
Volum96
Vega0.0002
Nilai Masa0.095
Buka Faedah19
Rho0.0001
Delta / Theta-30.8491
RIG Jual 1.50
Tamat: Mei 08, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolRIG|20260508|1.50P
Delta-0.0035
Imp Vol6.6597
Bidaan0
Gamma0.0027
Teoretikal0.01
Permintaan0.01
Theta-0.0068
Nilai Intrinsik-4.805
Volum0
Vega0.0001
Nilai Masa4.875
Buka Faedah70
Rho0
Delta / Theta0.5199
|
| 4.42 |
-10.71% |
4.25 |
4.5 |
95 |
2.00 |
0 |
0% |
0 |
0.01 |
0 |
RIG Beli 2.00
Tamat: Mei 08, 2026
Akhir: 4.42
Prbhn.: -10.71%
SimbolRIG|20260508|2.00C
Delta0.9747
Imp Vol7.995
Bidaan4.25
Gamma0.0127
Teoretikal4.42
Permintaan4.5
Theta-0.0439
Nilai Intrinsik4.305
Volum95
Vega0.0003
Nilai Masa0.115
Buka Faedah7
Rho0.0001
Delta / Theta-22.1893
RIG Jual 2.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIG|20260508|2.00P
Delta-0.0044
Imp Vol5.3765
Bidaan0
Gamma0.0042
Teoretikal0.01
Permintaan0.01
Theta-0.0067
Nilai Intrinsik-4.305
Volum0
Vega0.0001
Nilai Masa4.305
Buka Faedah0
Rho0
Delta / Theta0.6594
|
|
6.305 |
Harga @ Mei 05, 2026 18:01 GMT |
| 0.1 |
-79.59% |
0.1 |
0.13 |
4,177 |
6.50 |
0.22 |
69.23% |
0.21 |
0.24 |
1,028 |
RIG Beli 6.50
Tamat: Mei 08, 2026
Akhir: 0.1
Prbhn.: -79.59%
SimbolRIG|20260508|6.50C
Delta0.377
Imp Vol0.6856
Bidaan0.1
Gamma0.9605
Teoretikal0.1
Permintaan0.13
Theta-0.0247
Nilai Intrinsik-0.195
Volum4,177
Vega0.0022
Nilai Masa0.295
Buka Faedah3,420
Rho0.0002
Delta / Theta-15.2582
RIG Jual 6.50
Tamat: Mei 08, 2026
Akhir: 0.22
Prbhn.: 69.23%
SimbolRIG|20260508|6.50P
Delta-0.6415
Imp Vol0.6044
Bidaan0.21
Gamma1.0701
Teoretikal0.22
Permintaan0.24
Theta-0.0223
Nilai Intrinsik0.195
Volum1,028
Vega0.0022
Nilai Masa0.025
Buka Faedah1,807
Rho-0.0004
Delta / Theta28.8127
|
| 0.02 |
-90.91% |
0.02 |
0.03 |
4,639 |
7.00 |
0.65 |
85.71% |
0.59 |
0.71 |
216 |
RIG Beli 7.00
Tamat: Mei 08, 2026
Akhir: 0.02
Prbhn.: -90.91%
SimbolRIG|20260508|7.00C
Delta0.0964
Imp Vol0.7875
Bidaan0.02
Gamma0.3759
Teoretikal0.02
Permintaan0.03
Theta-0.0129
Nilai Intrinsik-0.695
Volum4,639
Vega0.001
Nilai Masa0.715
Buka Faedah6,834
Rho0
Delta / Theta-7.5004
RIG Jual 7.00
Tamat: Mei 08, 2026
Akhir: 0.65
Prbhn.: 85.71%
SimbolRIG|20260508|7.00P
Delta-0.9286
Imp Vol0.7016
Bidaan0.59
Gamma0.3341
Teoretikal0.65
Permintaan0.71
Theta-0.0099
Nilai Intrinsik0.695
Volum216
Vega0.0008
Nilai Masa-0.045
Buka Faedah403
Rho-0.0005
Delta / Theta93.4723
|
| 0.01 |
-88.89% |
0 |
0.01 |
328 |
7.50 |
1.09 |
62.69% |
0.99 |
1.2 |
9 |
RIG Beli 7.50
Tamat: Mei 08, 2026
Akhir: 0.01
Prbhn.: -88.89%
SimbolRIG|20260508|7.50C
Delta0.0428
Imp Vol1.0275
Bidaan0
Gamma0.1533
Teoretikal0.01
Permintaan0.01
Theta-0.0089
Nilai Intrinsik-1.195
Volum328
Vega0.0005
Nilai Masa1.205
Buka Faedah3,508
Rho0
Delta / Theta-4.7772
RIG Jual 7.50
Tamat: Mei 08, 2026
Akhir: 1.09
Prbhn.: 62.69%
SimbolRIG|20260508|7.50P
Delta0
Imp Vol0
Bidaan0.99
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik1.195
Volum9
Vega0
Nilai Masa-0.105
Buka Faedah6
Rho0
Delta / Theta0
|