| 5.65 |
-2.42% |
5.65 |
5.95 |
30 |
1.00 |
0.05 |
0% |
0 |
0.01 |
0 |
RIG Beli 1.00
Tamat: Mei 08, 2026
Akhir: 5.65
Prbhn.: -2.42%
SimbolRIG|20260508|1.00C
Delta0
Imp Vol0
Bidaan5.65
Gamma0
Teoretikal0
Permintaan5.95
Theta0
Nilai Intrinsik5.84
Volum30
Vega0
Nilai Masa-0.19
Buka Faedah21
Rho0
Delta / Theta0
RIG Jual 1.00
Tamat: Mei 08, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRIG|20260508|1.00P
Delta-0.0024
Imp Vol5.7375
Bidaan0
Gamma0.0014
Teoretikal0.01
Permintaan0.01
Theta-0.0029
Nilai Intrinsik-5.84
Volum0
Vega0.0001
Nilai Masa5.89
Buka Faedah1
Rho0
Delta / Theta0.8261
|
| 5.14 |
0% |
4.95 |
5.5 |
2 |
1.50 |
0.01 |
0% |
0 |
0.01 |
0 |
RIG Beli 1.50
Tamat: Mei 08, 2026
Akhir: 5.14
Prbhn.: 0%
SimbolRIG|20260508|1.50C
Delta0
Imp Vol0
Bidaan4.95
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik5.34
Volum2
Vega0
Nilai Masa-0.2
Buka Faedah6
Rho0
Delta / Theta0
RIG Jual 1.50
Tamat: Mei 08, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRIG|20260508|1.50P
Delta-0.0032
Imp Vol4.5328
Bidaan0
Gamma0.0022
Teoretikal0.01
Permintaan0.01
Theta-0.0029
Nilai Intrinsik-5.34
Volum0
Vega0.0001
Nilai Masa5.35
Buka Faedah5
Rho0
Delta / Theta1.0727
|
| 4.77 |
0% |
4.2 |
5.35 |
1 |
2.00 |
0 |
0% |
0 |
0.32 |
0 |
RIG Beli 2.00
Tamat: Mei 08, 2026
Akhir: 4.77
Prbhn.: 0%
SimbolRIG|20260508|2.00C
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan5.35
Theta0
Nilai Intrinsik4.84
Volum1
Vega0
Nilai Masa-0.07
Buka Faedah1
Rho0
Delta / Theta0
RIG Jual 2.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIG|20260508|2.00P
Delta-0.0396
Imp Vol6.9876
Bidaan0
Gamma0.0129
Teoretikal0.16
Permintaan0.32
Theta-0.0405
Nilai Intrinsik-4.84
Volum0
Vega0.0008
Nilai Masa4.84
Buka Faedah0
Rho-0.0001
Delta / Theta0.979
|
|
6.84 |
Harga @ Mei 01, 2026 20:40 GMT |
| 0.19 |
-13.64% |
0.18 |
0.24 |
449 |
7.00 |
0.37 |
5.71% |
0.28 |
0.41 |
38 |
RIG Beli 7.00
Tamat: Mei 08, 2026
Akhir: 0.19
Prbhn.: -13.64%
SimbolRIG|20260508|7.00C
Delta0.4218
Imp Vol0.6873
Bidaan0.18
Gamma0.6021
Teoretikal0.19
Permintaan0.24
Theta-0.0178
Nilai Intrinsik-0.16
Volum449
Vega0.0037
Nilai Masa0.35
Buka Faedah5,246
Rho0.0005
Delta / Theta-23.6487
RIG Jual 7.00
Tamat: Mei 08, 2026
Akhir: 0.37
Prbhn.: 5.71%
SimbolRIG|20260508|7.00P
Delta-0.5692
Imp Vol0.739
Bidaan0.28
Gamma0.5599
Teoretikal0.37
Permintaan0.41
Theta-0.0201
Nilai Intrinsik0.16
Volum38
Vega0.0037
Nilai Masa0.21
Buka Faedah170
Rho-0.0008
Delta / Theta28.3298
|
| 0.06 |
-25% |
0.05 |
0.12 |
2,331 |
7.50 |
0.78 |
0% |
0.5 |
0.79 |
2 |
RIG Beli 7.50
Tamat: Mei 08, 2026
Akhir: 0.06
Prbhn.: -25%
SimbolRIG|20260508|7.50C
Delta0.178
Imp Vol0.6867
Bidaan0.05
Gamma0.4002
Teoretikal0.06
Permintaan0.12
Theta-0.012
Nilai Intrinsik-0.66
Volum2,331
Vega0.0025
Nilai Masa0.72
Buka Faedah343
Rho0.0002
Delta / Theta-14.8852
RIG Jual 7.50
Tamat: Mei 08, 2026
Akhir: 0.78
Prbhn.: 0%
SimbolRIG|20260508|7.50P
Delta-0.7496
Imp Vol0.9014
Bidaan0.5
Gamma0.3707
Teoretikal0.78
Permintaan0.79
Theta-0.0199
Nilai Intrinsik0.66
Volum2
Vega0.003
Nilai Masa0.12
Buka Faedah3
Rho-0.0011
Delta / Theta37.6271
|
| 0.03 |
0% |
0.01 |
0.04 |
48 |
8.00 |
1.42 |
0% |
1.1 |
1.36 |
2 |
RIG Beli 8.00
Tamat: Mei 08, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolRIG|20260508|8.00C
Delta0.0887
Imp Vol0.8065
Bidaan0.01
Gamma0.2101
Teoretikal0.03
Permintaan0.04
Theta-0.0087
Nilai Intrinsik-1.16
Volum48
Vega0.0015
Nilai Masa1.19
Buka Faedah1,172
Rho0.0001
Delta / Theta-10.2049
RIG Jual 8.00
Tamat: Mei 08, 2026
Akhir: 1.42
Prbhn.: 0%
SimbolRIG|20260508|8.00P
Delta-0.8501
Imp Vol1.0176
Bidaan1.1
Gamma0.2398
Teoretikal1.23
Permintaan1.36
Theta-0.0166
Nilai Intrinsik1.16
Volum2
Vega0.0022
Nilai Masa0.26
Buka Faedah3
Rho-0.0014
Delta / Theta51.2885
|