| 4.13 |
1.47% |
3.95 |
4.4 |
2 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
RIG Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 4.13
Prbhn.: 1.47%
SimbolRIG|20260717|1.00C
Delta0.9996
Imp Vol4.5779
Bidaan3.95
Gamma1.5325
Teoretikal4.18
Permintaan4.4
Theta-0.0002
Nilai Intrinsik4.2
Volum2
Vega0
Nilai Masa-0.07
Buka Faedah66
Rho0
Delta / Theta-5,374.2097
RIG Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIG|20260717|1.00P
Delta-0.0036
Imp Vol5.0754
Bidaan0
Gamma0.003
Teoretikal0.01
Permintaan0.01
Theta-0.0028
Nilai Intrinsik-4.2
Volum0
Vega0.0001
Nilai Masa4.2
Buka Faedah48
Rho0
Delta / Theta1.2833
|
| 3.62 |
0% |
3.35 |
3.95 |
1 |
1.50 |
0.02 |
0% |
0 |
0.01 |
1 |
RIG Beli 1.50
Tamat: Jul. 17, 2026
Akhir: 3.62
Prbhn.: 0%
SimbolRIG|20260717|1.50C
Delta0
Imp Vol0
Bidaan3.35
Gamma0
Teoretikal0
Permintaan3.95
Theta0
Nilai Intrinsik3.7
Volum1
Vega0
Nilai Masa-0.08
Buka Faedah23
Rho0
Delta / Theta0
RIG Jual 1.50
Tamat: Jul. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolRIG|20260717|1.50P
Delta-0.0049
Imp Vol3.8514
Bidaan0
Gamma0.0051
Teoretikal0.01
Permintaan0.01
Theta-0.0028
Nilai Intrinsik-3.7
Volum1
Vega0.0001
Nilai Masa3.72
Buka Faedah129
Rho0
Delta / Theta1.745
|
| 0 |
0% |
2.88 |
3.45 |
0 |
2.00 |
0.05 |
66.67% |
0 |
0.07 |
12 |
RIG Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIG|20260717|2.00C
Delta0
Imp Vol0
Bidaan2.88
Gamma0
Teoretikal0
Permintaan3.45
Theta0
Nilai Intrinsik3.2
Volum0
Vega0
Nilai Masa-3.2
Buka Faedah12
Rho0
Delta / Theta0
RIG Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolRIG|20260717|2.00P
Delta-0.0253
Imp Vol4.1077
Bidaan0
Gamma0.0201
Teoretikal0.04
Permintaan0.07
Theta-0.0125
Nilai Intrinsik-3.2
Volum12
Vega0.0004
Nilai Masa3.25
Buka Faedah44
Rho0
Delta / Theta2.0354
|
|
5.2 |
Harga @ Jul. 10, 2026 20:01 GMT |
| 0.05 |
25% |
0.05 |
0.07 |
215 |
5.50 |
0.35 |
0% |
0.11 |
0.64 |
18 |
RIG Beli 5.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 25%
SimbolRIG|20260717|5.50C
Delta0.2502
Imp Vol0.5808
Bidaan0.05
Gamma0.7604
Teoretikal0.06
Permintaan0.07
Theta-0.0092
Nilai Intrinsik-0.3
Volum215
Vega0.0023
Nilai Masa0.35
Buka Faedah4,848
Rho0.0002
Delta / Theta-27.0513
RIG Jual 5.50
Tamat: Jul. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolRIG|20260717|5.50P
Delta-0.7346
Imp Vol0.6159
Bidaan0.11
Gamma0.7354
Teoretikal0.38
Permintaan0.64
Theta-0.0111
Nilai Intrinsik0.3
Volum18
Vega0.0023
Nilai Masa0.05
Buka Faedah7
Rho-0.0008
Delta / Theta66.4378
|
| 0.01 |
0% |
0.01 |
0.02 |
38 |
6.00 |
0.81 |
-10% |
0.72 |
0.91 |
1 |
RIG Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRIG|20260717|6.00C
Delta0.0709
Imp Vol0.6877
Bidaan0.01
Gamma0.2736
Teoretikal0.02
Permintaan0.02
Theta-0.0047
Nilai Intrinsik-0.8
Volum38
Vega0.001
Nilai Masa0.81
Buka Faedah2,694
Rho0.0001
Delta / Theta-15.0025
RIG Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0.81
Prbhn.: -10%
SimbolRIG|20260717|6.00P
Delta0
Imp Vol0
Bidaan0.72
Gamma0
Teoretikal0
Permintaan0.91
Theta0
Nilai Intrinsik0.8
Volum1
Vega0
Nilai Masa0.01
Buka Faedah4,921
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.03 |
0 |
6.50 |
1.3 |
0% |
1.04 |
1.64 |
0 |
RIG Beli 6.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIG|20260717|6.50C
Delta0.053
Imp Vol0.9834
Bidaan0
Gamma0.1532
Teoretikal0.02
Permintaan0.03
Theta-0.0054
Nilai Intrinsik-1.3
Volum0
Vega0.0008
Nilai Masa1.3
Buka Faedah420
Rho0
Delta / Theta-9.8457
RIG Jual 6.50
Tamat: Jul. 17, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolRIG|20260717|6.50P
Delta-0.9622
Imp Vol0.8887
Bidaan1.04
Gamma0.1232
Teoretikal1.34
Permintaan1.64
Theta-0.0044
Nilai Intrinsik1.3
Volum0
Vega0.0006
Nilai Masa0
Buka Faedah1
Rho-0.0012
Delta / Theta216.7635
|