| 4.99 |
-0.4% |
4.8 |
5.05 |
107 |
1.00 |
0.01 |
0% |
0 |
0.01 |
55 |
RIG Beli 1.00
Tamat: Ogos 28, 2026
Akhir: 4.99
Prbhn.: -0.4%
SimbolRIG|20260828|1.00C
Delta0.9831
Imp Vol8.1845
Bidaan4.8
Gamma0.006
Teoretikal4.99
Permintaan5.05
Theta-0.0185
Nilai Intrinsik4.92
Volum107
Vega0.0003
Nilai Masa0.07
Buka Faedah300
Rho0.0001
Delta / Theta-53.2476
RIG Jual 1.00
Tamat: Ogos 28, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRIG|20260828|1.00P
Delta-0.003
Imp Vol5.4031
Bidaan0
Gamma0.002
Teoretikal0.01
Permintaan0.01
Theta-0.0029
Nilai Intrinsik-4.92
Volum55
Vega0.0001
Nilai Masa4.93
Buka Faedah21
Rho0
Delta / Theta1.0311
|
| 4.49 |
0.9% |
4.2 |
4.6 |
1 |
1.50 |
0 |
0% |
0 |
0.17 |
0 |
RIG Beli 1.50
Tamat: Ogos 28, 2026
Akhir: 4.49
Prbhn.: 0.9%
SimbolRIG|20260828|1.50C
Delta0.977
Imp Vol6.3316
Bidaan4.2
Gamma0.0102
Teoretikal4.49
Permintaan4.6
Theta-0.0187
Nilai Intrinsik4.42
Volum1
Vega0.0004
Nilai Masa0.07
Buka Faedah26
Rho0.0002
Delta / Theta-52.1128
RIG Jual 1.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIG|20260828|1.50P
Delta-0.027
Imp Vol6.8327
Bidaan0
Gamma0.0111
Teoretikal0.09
Permintaan0.17
Theta-0.025
Nilai Intrinsik-4.42
Volum0
Vega0.0005
Nilai Masa4.42
Buka Faedah2
Rho0
Delta / Theta1.0794
|
| 3.98 |
-0.5% |
3.7 |
4.1 |
2 |
2.00 |
0 |
0% |
0 |
0.17 |
0 |
RIG Beli 2.00
Tamat: Ogos 28, 2026
Akhir: 3.98
Prbhn.: -0.5%
SimbolRIG|20260828|2.00C
Delta0.9737
Imp Vol4.881
Bidaan3.7
Gamma0.0149
Teoretikal3.98
Permintaan4.1
Theta-0.0162
Nilai Intrinsik3.92
Volum2
Vega0.0005
Nilai Masa0.06
Buka Faedah2
Rho0.0002
Delta / Theta-60.2274
RIG Jual 2.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIG|20260828|2.00P
Delta-0.035
Imp Vol5.4829
Bidaan0
Gamma0.0171
Teoretikal0.09
Permintaan0.17
Theta-0.0249
Nilai Intrinsik-3.92
Volum0
Vega0.0006
Nilai Masa3.92
Buka Faedah1
Rho-0.0001
Delta / Theta1.4061
|
|
5.92 |
Harga @ Ogos 21, 2026 20:40 GMT |
| 0.13 |
-23.53% |
0.12 |
0.13 |
1,021 |
6.00 |
0.19 |
18.75% |
0.12 |
0.29 |
41 |
RIG Beli 6.00
Tamat: Ogos 28, 2026
Akhir: 0.13
Prbhn.: -23.53%
SimbolRIG|20260828|6.00C
Delta0.4418
Imp Vol0.4798
Bidaan0.12
Gamma1.0025
Teoretikal0.13
Permintaan0.13
Theta-0.0107
Nilai Intrinsik-0.08
Volum1,021
Vega0.0032
Nilai Masa0.21
Buka Faedah3,099
Rho0.0004
Delta / Theta-41.2332
RIG Jual 6.00
Tamat: Ogos 28, 2026
Akhir: 0.19
Prbhn.: 18.75%
SimbolRIG|20260828|6.00P
Delta-0.5534
Imp Vol0.5063
Bidaan0.12
Gamma0.9482
Teoretikal0.21
Permintaan0.29
Theta-0.0122
Nilai Intrinsik0.08
Volum41
Vega0.0032
Nilai Masa0.11
Buka Faedah112
Rho-0.0007
Delta / Theta45.1945
|
| 0.02 |
-33.33% |
0.02 |
0.03 |
110 |
6.50 |
0 |
0% |
0.48 |
0.71 |
0 |
RIG Beli 6.50
Tamat: Ogos 28, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolRIG|20260828|6.50C
Delta0.1179
Imp Vol0.5434
Bidaan0.02
Gamma0.4422
Teoretikal0.03
Permintaan0.03
Theta-0.0062
Nilai Intrinsik-0.58
Volum110
Vega0.0016
Nilai Masa0.6
Buka Faedah2,552
Rho0.0001
Delta / Theta-19.041
RIG Jual 6.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIG|20260828|6.50P
Delta-0.8845
Imp Vol0.5349
Bidaan0.48
Gamma0.4375
Teoretikal0.59
Permintaan0.71
Theta-0.0068
Nilai Intrinsik0.58
Volum0
Vega0.0016
Nilai Masa-0.58
Buka Faedah4
Rho-0.0011
Delta / Theta129.218
|
| 0.01 |
0% |
0 |
0.01 |
161 |
7.00 |
1.01 |
0% |
0.84 |
1.27 |
0 |
RIG Beli 7.00
Tamat: Ogos 28, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRIG|20260828|7.00C
Delta0.0269
Imp Vol0.609
Bidaan0
Gamma0.1242
Teoretikal0.01
Permintaan0.01
Theta-0.0022
Nilai Intrinsik-1.08
Volum161
Vega0.0005
Nilai Masa1.09
Buka Faedah320
Rho0
Delta / Theta-12.2484
RIG Jual 7.00
Tamat: Ogos 28, 2026
Akhir: 1.01
Prbhn.: 0%
SimbolRIG|20260828|7.00P
Delta-0.957
Imp Vol0.6728
Bidaan0.84
Gamma0.1592
Teoretikal1.08
Permintaan1.27
Theta-0.0043
Nilai Intrinsik1.08
Volum0
Vega0.0007
Nilai Masa-0.07
Buka Faedah2
Rho-0.0013
Delta / Theta222.258
|