| 1.39 |
1.39% |
1.13 |
1.54 |
3 |
4.00 |
0 |
0% |
0 |
0.14 |
0 |
RIG Beli 4.00
Tamat: Nov. 13, 2026
Akhir: 1.39
Prbhn.: 1.39%
SimbolRIG|20261113|4.00C
Delta0.943
Imp Vol2.5759
Bidaan1.13
Gamma0.113
Teoretikal1.335
Permintaan1.54
Theta-0.0281
Nilai Intrinsik1.33
Volum3
Vega0.0004
Nilai Masa0.06
Buka Faedah5
Rho0.0001
Delta / Theta-33.5743
RIG Jual 4.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIG|20261113|4.00P
Delta-0.1014
Imp Vol3.323
Bidaan0
Gamma0.1357
Teoretikal0.07
Permintaan0.14
Theta-0.058
Nilai Intrinsik-1.33
Volum0
Vega0.0007
Nilai Masa1.33
Buka Faedah500
Rho0
Delta / Theta1.7489
|
| 0.86 |
0.86% |
0.63 |
1.03 |
4 |
4.50 |
0 |
0% |
0 |
0.01 |
0 |
RIG Beli 4.50
Tamat: Nov. 13, 2026
Akhir: 0.86
Prbhn.: 0.86%
SimbolRIG|20261113|4.50C
Delta0.9271
Imp Vol1.6022
Bidaan0.63
Gamma0.2203
Teoretikal0.83
Permintaan1.03
Theta-0.021
Nilai Intrinsik0.83
Volum4
Vega0.0005
Nilai Masa0.03
Buka Faedah13
Rho0.0002
Delta / Theta-44.1113
RIG Jual 4.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIG|20261113|4.50P
Delta-0.0272
Imp Vol1.1867
Bidaan0
Gamma0.1343
Teoretikal0.005
Permintaan0.01
Theta-0.0073
Nilai Intrinsik-0.83
Volum0
Vega0.0002
Nilai Masa0.83
Buka Faedah737
Rho0
Delta / Theta3.7048
|
| 0.37 |
0.37% |
0.27 |
0.38 |
333 |
5.00 |
0.01 |
0.01% |
0 |
0.02 |
161 |
RIG Beli 5.00
Tamat: Nov. 13, 2026
Akhir: 0.37
Prbhn.: 0.37%
SimbolRIG|20261113|5.00C
Delta0.8816
Imp Vol0.7017
Bidaan0.27
Gamma0.7224
Teoretikal0.325
Permintaan0.38
Theta-0.013
Nilai Intrinsik0.33
Volum333
Vega0.0008
Nilai Masa0.04
Buka Faedah631
Rho0.0002
Delta / Theta-67.9634
RIG Jual 5.00
Tamat: Nov. 13, 2026
Akhir: 0.01
Prbhn.: 0.01%
SimbolRIG|20261113|5.00P
Delta-0.0887
Imp Vol0.609
Bidaan0
Gamma0.6707
Teoretikal0.01
Permintaan0.02
Theta-0.0097
Nilai Intrinsik-0.33
Volum161
Vega0.0006
Nilai Masa0.34
Buka Faedah2,342
Rho0
Delta / Theta9.1437
|
|
5.33 |
Harga @ Nov. 12, 2026 14:32 GMT |
| 0.04 |
0.04% |
0.02 |
0.04 |
1,398 |
5.50 |
0 |
0% |
0.18 |
0.3 |
0 |
RIG Beli 5.50
Tamat: Nov. 13, 2026
Akhir: 0.04
Prbhn.: 0.04%
SimbolRIG|20261113|5.50C
Delta0.2223
Imp Vol0.6097
Bidaan0.02
Gamma1.2435
Teoretikal0.03
Permintaan0.04
Theta-0.0176
Nilai Intrinsik-0.17
Volum1,398
Vega0.0012
Nilai Masa0.21
Buka Faedah985
Rho0.0001
Delta / Theta-12.6057
RIG Jual 5.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIG|20261113|5.50P
Delta-0.7278
Imp Vol0.7553
Bidaan0.18
Gamma1.1167
Teoretikal0.24
Permintaan0.3
Theta-0.0253
Nilai Intrinsik0.17
Volum0
Vega0.0013
Nilai Masa-0.17
Buka Faedah3,749
Rho-0.0002
Delta / Theta28.7678
|
| 0.02 |
0.02% |
0 |
0.01 |
327 |
6.00 |
0.63 |
0.63% |
0.63 |
0.87 |
4 |
RIG Beli 6.00
Tamat: Nov. 13, 2026
Akhir: 0.02
Prbhn.: 0.02%
SimbolRIG|20261113|6.00C
Delta0.0362
Imp Vol0.9044
Bidaan0
Gamma0.2233
Teoretikal0.005
Permintaan0.01
Theta-0.007
Nilai Intrinsik-0.67
Volum327
Vega0.0003
Nilai Masa0.69
Buka Faedah2,500
Rho0
Delta / Theta-5.1521
RIG Jual 6.00
Tamat: Nov. 13, 2026
Akhir: 0.63
Prbhn.: 0.63%
SimbolRIG|20261113|6.00P
Delta-0.8246
Imp Vol1.6616
Bidaan0.63
Gamma0.3943
Teoretikal0.75
Permintaan0.87
Theta-0.0428
Nilai Intrinsik0.67
Volum4
Vega0.001
Nilai Masa-0.04
Buka Faedah2,399
Rho-0.0003
Delta / Theta19.2697
|
| 0 |
0% |
0 |
0.01 |
0 |
6.50 |
0 |
0% |
1.07 |
1.4 |
0 |
RIG Beli 6.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIG|20261113|6.50C
Delta0.0254
Imp Vol1.366
Bidaan0
Gamma0.1103
Teoretikal0.005
Permintaan0.01
Theta-0.0079
Nilai Intrinsik-1.17
Volum0
Vega0.0002
Nilai Masa1.17
Buka Faedah1,582
Rho0
Delta / Theta-3.2048
RIG Jual 6.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIG|20261113|6.50P
Delta-0.8859
Imp Vol2.1277
Bidaan1.07
Gamma0.2299
Teoretikal1.235
Permintaan1.4
Theta-0.041
Nilai Intrinsik1.17
Volum0
Vega0.0008
Nilai Masa-1.17
Buka Faedah61
Rho-0.0003
Delta / Theta21.6303
|