0 |
0% |
83 |
87.2 |
0 |
60.00 |
0 |
0% |
0 |
1.75 |
0 |
TFII Beli 60.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFII|20240719|60.00C
Delta0.9851
Imp Vol1.8661
Bidaan83
Gamma0.0006
Teoretikal85.1
Permintaan87.2
Theta-0.056
Nilai Intrinsik85.4
Volum0
Vega0.0125
Nilai Masa-85.4
Buka Faedah0
Rho0.0251
Delta / Theta-17.5879
TFII Jual 60.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFII|20240719|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-85.4
Volum0
Vega0
Nilai Masa85.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
78 |
82 |
0 |
65.00 |
0 |
0% |
0 |
1.75 |
0 |
TFII Beli 65.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFII|20240719|65.00C
Delta0.9871
Imp Vol1.6198
Bidaan78
Gamma0.0006
Teoretikal80
Permintaan82
Theta-0.0429
Nilai Intrinsik80.4
Volum0
Vega0.0109
Nilai Masa-80.4
Buka Faedah0
Rho0.0289
Delta / Theta-22.9958
TFII Jual 65.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFII|20240719|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-80.4
Volum0
Vega0
Nilai Masa80.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
73 |
77 |
0 |
70.00 |
0 |
0% |
0 |
1.75 |
0 |
TFII Beli 70.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFII|20240719|70.00C
Delta0.9864
Imp Vol1.4728
Bidaan73
Gamma0.0006
Teoretikal75
Permintaan77
Theta-0.0415
Nilai Intrinsik75.4
Volum0
Vega0.0114
Nilai Masa-75.4
Buka Faedah0
Rho0.0337
Delta / Theta-23.7555
TFII Jual 70.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFII|20240719|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-75.4
Volum0
Vega0
Nilai Masa75.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
145.4 |
Harga @ Jun. 28, 2024 19:57 GMT |
1.3 |
0% |
1.3 |
1.8 |
2 |
150.00 |
9.4 |
0% |
5.7 |
6.7 |
0 |
TFII Beli 150.00
Tamat: Jul. 19, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolTFII|20240719|150.00C
Delta0.2748
Imp Vol0.2276
Bidaan1.3
Gamma0.0422
Teoretikal1.3
Permintaan1.8
Theta-0.0659
Nilai Intrinsik-4.6
Volum2
Vega0.1157
Nilai Masa5.9
Buka Faedah42
Rho0.0221
Delta / Theta-4.1679
TFII Jual 150.00
Tamat: Jul. 19, 2024
Akhir: 9.4
Prbhn.: 0%
SimbolTFII|20240719|150.00P
Delta-0.747
Imp Vol0.2132
Bidaan5.7
Gamma0.044
Teoretikal6.2
Permintaan6.7
Theta-0.0488
Nilai Intrinsik4.6
Volum0
Vega0.1102
Nilai Masa4.8
Buka Faedah10
Rho-0.0464
Delta / Theta15.3146
|
0.3 |
0% |
0.5 |
0.75 |
0 |
155.00 |
14.96 |
0% |
8.8 |
12.4 |
0 |
TFII Beli 155.00
Tamat: Jul. 19, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolTFII|20240719|155.00C
Delta0.1424
Imp Vol0.2537
Bidaan0.5
Gamma0.0256
Teoretikal0.63
Permintaan0.75
Theta-0.0489
Nilai Intrinsik-9.6
Volum0
Vega0.0781
Nilai Masa9.9
Buka Faedah127
Rho0.0115
Delta / Theta-2.9136
TFII Jual 155.00
Tamat: Jul. 19, 2024
Akhir: 14.96
Prbhn.: 0%
SimbolTFII|20240719|155.00P
Delta-0.8861
Imp Vol0.238
Bidaan8.8
Gamma0.0241
Teoretikal10.6
Permintaan12.4
Theta-0.0305
Nilai Intrinsik9.6
Volum0
Vega0.0655
Nilai Masa5.36
Buka Faedah79
Rho-0.042
Delta / Theta29.0065
|
0.65 |
0% |
0 |
4.8 |
0 |
160.00 |
8.8 |
0% |
13.5 |
17.5 |
0 |
TFII Beli 160.00
Tamat: Jul. 19, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolTFII|20240719|160.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.6
Volum0
Vega0
Nilai Masa15.25
Buka Faedah22
Rho0
Delta / Theta0
TFII Jual 160.00
Tamat: Jul. 19, 2024
Akhir: 8.8
Prbhn.: 0%
SimbolTFII|20240719|160.00P
Delta-0.9251
Imp Vol0.2944
Bidaan13.5
Gamma0.0144
Teoretikal15.5
Permintaan17.5
Theta-0.0272
Nilai Intrinsik14.6
Volum0
Vega0.0478
Nilai Masa-5.8
Buka Faedah0
Rho-0.0397
Delta / Theta33.9976
|