Berita Tergempar

Tutup

Transdigm Group Incorporated (TDG)

Simbol	Tukaran	Matawang
TDG	NYSE	USD	Masa Sebenar
1TDG	Milan	EUR	Masa Sebenar
T1DG34	B3	BRL	Tertunda
T7D	TradeGate	EUR	Tertunda

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

1,200.35 +19.95 +1.69%

02:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

1,200.49

+0.14

+0.01%

6:31:03 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 533,795
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 1,185.14 - 1,206.20

Rangkaian Opsyen Transdigm

Dapatkan data opsyen percuma bagi TDG. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Transdigm bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Nov. 28, 2025 20:08 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	0	0	0	65.00	18.55	0%	17.1	19.1	0
TDG Beli 65.00 Tamat: Ogos 22, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik1,295.17 Volum0 Vega0 Nilai Masa-1,295.17 Buka Faedah0 Rho0 Delta / Theta0 TDG Jual 65.00 Tamat: Sep. 18, 2026 Akhir: 18.55 Prbhn.: 0% SimbolNVO\|20260918\|65.00P Delta-0.0066 Imp Vol2.5374 Bidaan17.1 Gamma0 Teoretikal18.1 Permintaan19.1 Theta-0.0954 Nilai Intrinsik-1,295.17 Volum0 Vega0.223 Nilai Masa1,313.72 Buka Faedah815 Rho-0.1933 Delta / Theta0.0687
0	0%	0	0	0	70.00	23.2	0%	21.05	24.25	0
TDG Beli 70.00 Tamat: Ogos 22, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik1,290.17 Volum0 Vega0 Nilai Masa-1,290.17 Buka Faedah0 Rho0 Delta / Theta0 TDG Jual 70.00 Tamat: Sep. 18, 2026 Akhir: 23.2 Prbhn.: 0% SimbolNVO\|20260918\|70.00P Delta-0.0073 Imp Vol2.6378 Bidaan21.05 Gamma0 Teoretikal22.65 Permintaan24.25 Theta-0.1083 Nilai Intrinsik-1,290.17 Volum0 Vega0.2441 Nilai Masa1,313.37 Buka Faedah130 Rho-0.2303 Delta / Theta0.067
0	0%	0	0	0	75.00	27.61	0%	25.45	28.65	0
TDG Beli 75.00 Tamat: Ogos 22, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik1,285.17 Volum0 Vega0 Nilai Masa-1,285.17 Buka Faedah0 Rho0 Delta / Theta0 TDG Jual 75.00 Tamat: Sep. 18, 2026 Akhir: 27.61 Prbhn.: 0% SimbolNVO\|20260918\|75.00P Delta-0.0079 Imp Vol2.716 Bidaan25.45 Gamma0 Teoretikal27.05 Permintaan28.65 Theta-0.1195 Nilai Intrinsik-1,285.17 Volum0 Vega0.2618 Nilai Masa1,312.78 Buka Faedah165 Rho-0.2657 Delta / Theta0.0658
0	0%	539	547.8	0	660.00	0	0%	0	6.9	0
TDG Beli 660.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolTDG\|20260918\|660.00C Delta0.9714 Imp Vol1.2726 Bidaan539 Gamma0.0002 Teoretikal543.4 Permintaan547.8 Theta-0.3822 Nilai Intrinsik540.35 Volum0 Vega0.2007 Nilai Masa-540.35 Buka Faedah0 Rho0.2101 Delta / Theta-2.5417 TDG Jual 660.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolTDG\|20260918\|660.00P Delta-0.0216 Imp Vol1.155 Bidaan0 Gamma0.0001 Teoretikal3.45 Permintaan6.9 Theta-0.3569 Nilai Intrinsik-540.35 Volum0 Vega0.1717 Nilai Masa540.35 Buka Faedah0 Rho-0.0225 Delta / Theta0.0605
0	0%	519	527.9	0	680.00	0	0%	0	6.9	0
TDG Beli 680.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolTDG\|20260918\|680.00C Delta0.97 Imp Vol1.2193 Bidaan519 Gamma0.0002 Teoretikal523.45 Permintaan527.9 Theta-0.3818 Nilai Intrinsik520.35 Volum0 Vega0.2091 Nilai Masa-520.35 Buka Faedah0 Rho0.2168 Delta / Theta-2.5406 TDG Jual 680.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolTDG\|20260918\|680.00P Delta-0.0226 Imp Vol1.1039 Bidaan0 Gamma0.0001 Teoretikal3.45 Permintaan6.9 Theta-0.3542 Nilai Intrinsik-520.35 Volum0 Vega0.1782 Nilai Masa520.35 Buka Faedah0 Rho-0.0234 Delta / Theta0.0637
0	0%	499.1	508	0	700.00	0	0%	0	6.9	0
TDG Beli 700.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolTDG\|20260918\|700.00C Delta0.9684 Imp Vol1.1697 Bidaan499.1 Gamma0.0002 Teoretikal503.55 Permintaan508 Theta-0.3847 Nilai Intrinsik500.35 Volum0 Vega0.2193 Nilai Masa-500.35 Buka Faedah0 Rho0.2235 Delta / Theta-2.5172 TDG Jual 700.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolTDG\|20260918\|700.00P Delta-0.0236 Imp Vol1.0541 Bidaan0 Gamma0.0002 Teoretikal3.45 Permintaan6.9 Theta-0.3515 Nilai Intrinsik-500.35 Volum0 Vega0.1851 Nilai Masa500.35 Buka Faedah17 Rho-0.0244 Delta / Theta0.0672
					1,360.17	Harga @ Nov. 28, 2025 20:08 GMT
34.3	0%	33.3	39.3	1	1,210.00	42.93	0%	35.6	43	25
TDG Beli 1,210.00 Tamat: Sep. 18, 2026 Akhir: 34.3 Prbhn.: 0% SimbolTDG\|20260918\|1210.00C Delta0.468 Imp Vol0.3207 Bidaan33.3 Gamma0.0037 Teoretikal36.3 Permintaan39.3 Theta-0.6934 Nilai Intrinsik-9.65 Volum1 Vega1.3151 Nilai Masa43.95 Buka Faedah0 Rho0.3427 Delta / Theta-0.6748 TDG Jual 1,210.00 Tamat: Sep. 18, 2026 Akhir: 42.93 Prbhn.: 0% SimbolTDG\|20260918\|1210.00P Delta-0.5508 Imp Vol0.2416 Bidaan35.6 Gamma0.0049 Teoretikal39.3 Permintaan43 Theta-0.6387 Nilai Intrinsik9.65 Volum25 Vega1.3059 Nilai Masa33.28 Buka Faedah3 Rho-0.5373 Delta / Theta0.8624
40.7	0%	28.5	34.3	0	1,220.00	44	7.71%	41.5	48.6	8
TDG Beli 1,220.00 Tamat: Sep. 18, 2026 Akhir: 40.7 Prbhn.: 0% SimbolTDG\|20260918\|1220.00C Delta0.4292 Imp Vol0.315 Bidaan28.5 Gamma0.0038 Teoretikal31.4 Permintaan34.3 Theta-0.6756 Nilai Intrinsik-19.65 Volum0 Vega1.2993 Nilai Masa60.35 Buka Faedah10 Rho0.3191 Delta / Theta-0.6354 TDG Jual 1,220.00 Tamat: Sep. 18, 2026 Akhir: 44 Prbhn.: 7.71% SimbolTDG\|20260918\|1220.00P Delta-0.5998 Imp Vol0.2394 Bidaan41.5 Gamma0.0048 Teoretikal45.05 Permintaan48.6 Theta-0.6263 Nilai Intrinsik19.65 Volum8 Vega1.2736 Nilai Masa24.35 Buka Faedah10 Rho-0.5868 Delta / Theta0.9576
0	0%	23.5	29.8	0	1,230.00	0	0%	47	55.1	0
TDG Beli 1,230.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolTDG\|20260918\|1230.00C Delta0.3894 Imp Vol0.3074 Bidaan23.5 Gamma0.0038 Teoretikal26.65 Permintaan29.8 Theta-0.6465 Nilai Intrinsik-29.65 Volum0 Vega1.2696 Nilai Masa29.65 Buka Faedah0 Rho0.2929 Delta / Theta-0.6023 TDG Jual 1,230.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolTDG\|20260918\|1230.00P Delta-0.6489 Imp Vol0.2354 Bidaan47 Gamma0.0047 Teoretikal51.05 Permintaan55.1 Theta-0.601 Nilai Intrinsik29.65 Volum0 Vega1.2201 Nilai Masa-29.65 Buka Faedah3 Rho-0.6367 Delta / Theta1.0798

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen TDG

Tulis pendapat anda tentang Transdigm Group Incorporated

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,736.48	-0.23	-0.01%
Malaysia Top 100	12,650.92	-5.30	-0.04%
Malaysia ACE	5,333.79	+5.03	+0.09%
US 500	7,671.1	+29.4	+0.39%
Dow Jones	53,277.01	+517.80	+0.98%
China A50 Hadapan	14,820.0	+118.0	+0.80%
Indeks Dolar AS	98.770	-0.050	-0.05%

Minyak Mentah WTI	86.64	-0.19	-0.22%
Minyak Brent	93.93	+0.15	+0.16%
Gas Asli	2.755	+0.022	+0.80%
Emas	4,661.60	+90.20	+1.97%
Perak	69.010	+0.910	+1.33%
Minyak Kacang Soya	69.55	-1.77	-2.48%
Kapas AS #2	88.28	-0.06	-0.07%

USD/JPY	158.98	-0.07	-0.04%
GBP/JPY	216.91	+0.11	+0.05%
USD/CAD	1.3767	-0.0021	-0.15%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
AUD/USD	0.7171	+0.0058	+0.82%
GBP/NZD	2.2809	-0.0125	-0.55%

Malayan Banking	10.60	+0.02	+0.19%
Tenaga Nasional	14.40	-0.10	-0.69%
Capital A Berhad	0.320	-0.020	-5.88%
KNM Group Bhd	0.005	0.000	0.00%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Alphabet C	341.75	+3.55	+1.05%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	TDG	1,200.35	+19.95	+1.69%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Corp	2.490	+2.47%	57.15M
YTL Power Int	5.400	+4.65%	38.44M
SD Guthrie Bhd	6.64	+0.30%	15.39M
Malayan Banking	10.60	+0.19%	15.03M
Press Metal	7.89	+0.38%	11.43M
Telekom Malaysia Bhd	7.77	-4.07%	9.15M
Malaysian Pacific Ind	43.20	-4.64%	1.82M

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.010	+100.00%	33.00K
CME	0.010	+100.00%	94.30K
IDB Technologies Bhd	0.18	+38.46%	4.00K
NetX	0.060	+33.33%	604.20K
Green Packet	0.025	+25.00%	98.30K
Kanger Intl	0.025	+25.00%	156.10K
ARK Resources	0.250	+21.95%	10.00K

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	4.21M
G3 Global	0.010	-33.33%	1.09M
BSL Corp	0.015	-25.00%	8.92M
AHB	0.040	-20.00%	5.11M
HLT Global	0.020	-20.00%	26.10K
TechnoDex	0.030	-14.29%	1.37M
Jadi Imaging	0.030	-14.29%	200.70K