| 0 |
0% |
182.6 |
191.5 |
0 |
930.00 |
0 |
0% |
0 |
3 |
0 |
TDG Beli 930.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDG|20261016|930.00C
Delta0.9338
Imp Vol0.5346
Bidaan182.6
Gamma0.0009
Teoretikal187.05
Permintaan191.5
Theta-0.3478
Nilai Intrinsik186.34
Volum0
Vega0.3296
Nilai Masa-186.34
Buka Faedah0
Rho0.2415
Delta / Theta-2.6846
TDG Jual 930.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDG|20261016|930.00P
Delta-0.0331
Imp Vol0.4158
Bidaan0
Gamma0.0007
Teoretikal1.5
Permintaan3
Theta-0.1998
Nilai Intrinsik-186.34
Volum0
Vega0.1972
Nilai Masa186.34
Buka Faedah0
Rho-0.0221
Delta / Theta0.1657
|
| 0 |
0% |
173 |
181.7 |
0 |
940.00 |
0 |
0% |
0 |
3 |
0 |
TDG Beli 940.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDG|20261016|940.00C
Delta0.9269
Imp Vol0.5183
Bidaan173
Gamma0.001
Teoretikal177.35
Permintaan181.7
Theta-0.3661
Nilai Intrinsik176.34
Volum0
Vega0.3574
Nilai Masa-176.34
Buka Faedah0
Rho0.2549
Delta / Theta-2.5314
TDG Jual 940.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDG|20261016|940.00P
Delta-0.0347
Imp Vol0.3949
Bidaan0
Gamma0.0007
Teoretikal1.5
Permintaan3
Theta-0.1975
Nilai Intrinsik-176.34
Volum0
Vega0.2049
Nilai Masa176.34
Buka Faedah0
Rho-0.0231
Delta / Theta0.1757
|
| 0 |
0% |
163 |
171.9 |
0 |
950.00 |
0 |
0% |
0 |
2.8 |
0 |
TDG Beli 950.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDG|20261016|950.00C
Delta0.9227
Imp Vol0.4958
Bidaan163
Gamma0.0011
Teoretikal167.45
Permintaan171.9
Theta-0.3661
Nilai Intrinsik166.34
Volum0
Vega0.3731
Nilai Masa-166.34
Buka Faedah0
Rho0.2567
Delta / Theta-2.5201
TDG Jual 950.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDG|20261016|950.00P
Delta-0.0347
Imp Vol0.3693
Bidaan0
Gamma0.0008
Teoretikal1.4
Permintaan2.8
Theta-0.185
Nilai Intrinsik-166.34
Volum0
Vega0.2049
Nilai Masa166.34
Buka Faedah15
Rho-0.023
Delta / Theta0.1875
|
|
1,116.34 |
Harga @ Sep. 25, 2026 20:08 GMT |
| 26.23 |
0% |
25 |
31.2 |
0 |
1,120.00 |
35.19 |
0% |
29.4 |
35 |
0 |
TDG Beli 1,120.00
Tamat: Okt. 16, 2026
Akhir: 26.23
Prbhn.: 0%
SimbolTDG|20261016|1120.00C
Delta0.4727
Imp Vol0.3013
Bidaan25
Gamma0.005
Teoretikal28.1
Permintaan31.2
Theta-0.7001
Nilai Intrinsik-3.66
Volum0
Vega1.059
Nilai Masa29.89
Buka Faedah7
Rho0.2434
Delta / Theta-0.6751
TDG Jual 1,120.00
Tamat: Okt. 16, 2026
Akhir: 35.19
Prbhn.: 0%
SimbolTDG|20261016|1120.00P
Delta-0.5354
Imp Vol0.2592
Bidaan29.4
Gamma0.0057
Teoretikal32.2
Permintaan35
Theta-0.7251
Nilai Intrinsik3.66
Volum0
Vega1.0561
Nilai Masa31.53
Buka Faedah11
Rho-0.3618
Delta / Theta0.7384
|
| 0 |
0% |
21 |
26.4 |
0 |
1,130.00 |
40.58 |
0% |
35 |
41 |
1 |
TDG Beli 1,130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDG|20261016|1130.00C
Delta0.4231
Imp Vol0.2995
Bidaan21
Gamma0.0049
Teoretikal23.7
Permintaan26.4
Theta-0.6892
Nilai Intrinsik-13.66
Volum0
Vega1.0423
Nilai Masa13.66
Buka Faedah8
Rho0.2215
Delta / Theta-0.6139
TDG Jual 1,130.00
Tamat: Okt. 16, 2026
Akhir: 40.58
Prbhn.: 0%
SimbolTDG|20261016|1130.00P
Delta-0.5918
Imp Vol0.2582
Bidaan35
Gamma0.0056
Teoretikal38
Permintaan41
Theta-0.7148
Nilai Intrinsik13.66
Volum1
Vega1.0309
Nilai Masa26.92
Buka Faedah2
Rho-0.4012
Delta / Theta0.8279
|
| 0 |
0% |
16 |
21.7 |
0 |
1,140.00 |
0 |
0% |
41 |
46.3 |
0 |
TDG Beli 1,140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDG|20261016|1140.00C
Delta0.37
Imp Vol0.2883
Bidaan16
Gamma0.0049
Teoretikal18.85
Permintaan21.7
Theta-0.6428
Nilai Intrinsik-23.66
Volum0
Vega1.0056
Nilai Masa23.66
Buka Faedah21
Rho0.1965
Delta / Theta-0.5756
TDG Jual 1,140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDG|20261016|1140.00P
Delta-0.6508
Imp Vol0.2502
Bidaan41
Gamma0.0055
Teoretikal43.65
Permintaan46.3
Theta-0.6732
Nilai Intrinsik23.66
Volum0
Vega0.9809
Nilai Masa-23.66
Buka Faedah3
Rho-0.4423
Delta / Theta0.9666
|