| 0 |
0% |
546 |
555 |
0 |
660.00 |
0 |
0% |
0 |
4.9 |
0 |
TDG Beli 660.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDG|20261120|660.00C
Delta0.9985
Imp Vol1.6078
Bidaan546
Gamma0
Teoretikal550.5
Permintaan555
Theta-0.0571
Nilai Intrinsik552.17
Volum0
Vega0.0073
Nilai Masa-552.17
Buka Faedah0
Rho0.0143
Delta / Theta-17.4854
TDG Jual 660.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDG|20261120|660.00P
Delta-0.0166
Imp Vol2.0694
Bidaan0
Gamma0.0001
Teoretikal2.45
Permintaan4.9
Theta-0.9573
Nilai Intrinsik-552.17
Volum0
Vega0.0739
Nilai Masa552.17
Buka Faedah0
Rho-0.0049
Delta / Theta0.0173
|
| 0 |
0% |
526 |
535.2 |
0 |
680.00 |
0 |
0% |
0 |
4.9 |
0 |
TDG Beli 680.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDG|20261120|680.00C
Delta0.9962
Imp Vol1.6198
Bidaan526
Gamma0
Teoretikal530.6
Permintaan535.2
Theta-0.1493
Nilai Intrinsik532.17
Volum0
Vega0.018
Nilai Masa-532.17
Buka Faedah1
Rho0.0297
Delta / Theta-6.6743
TDG Jual 680.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDG|20261120|680.00P
Delta-0.0173
Imp Vol1.9784
Bidaan0
Gamma0.0001
Teoretikal2.45
Permintaan4.9
Theta-0.9504
Nilai Intrinsik-532.17
Volum0
Vega0.0767
Nilai Masa532.17
Buka Faedah1
Rho-0.0051
Delta / Theta0.0182
|
| 0 |
0% |
506 |
515.2 |
0 |
700.00 |
0 |
0% |
0 |
4.9 |
0 |
TDG Beli 700.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDG|20261120|700.00C
Delta0.9961
Imp Vol1.5444
Bidaan506
Gamma0
Teoretikal510.6
Permintaan515.2
Theta-0.1477
Nilai Intrinsik512.17
Volum0
Vega0.0187
Nilai Masa-512.17
Buka Faedah0
Rho0.0306
Delta / Theta-6.7437
TDG Jual 700.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDG|20261120|700.00P
Delta-0.0181
Imp Vol1.8899
Bidaan0
Gamma0.0001
Teoretikal2.45
Permintaan4.9
Theta-0.9432
Nilai Intrinsik-512.17
Volum0
Vega0.0797
Nilai Masa512.17
Buka Faedah1
Rho-0.0053
Delta / Theta0.0192
|
|
1,212.17 |
Harga @ Nov. 12, 2026 20:08 GMT |
| 23.79 |
0% |
17 |
23.7 |
3 |
1,220.00 |
0 |
0% |
26.5 |
34.3 |
0 |
TDG Beli 1,220.00
Tamat: Nov. 20, 2026
Akhir: 23.79
Prbhn.: 0%
SimbolTDG|20261120|1220.00C
Delta0.4445
Imp Vol0.352
Bidaan17
Gamma0.0063
Teoretikal20.35
Permintaan23.7
Theta-1.5016
Nilai Intrinsik-7.83
Volum3
Vega0.707
Nilai Masa31.62
Buka Faedah97
Rho0.099
Delta / Theta-0.296
TDG Jual 1,220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDG|20261120|1220.00P
Delta-0.5566
Imp Vol0.3454
Bidaan26.5
Gamma0.0064
Teoretikal30.4
Permintaan34.3
Theta-1.596
Nilai Intrinsik7.83
Volum0
Vega0.7062
Nilai Masa-7.83
Buka Faedah23
Rho-0.1543
Delta / Theta0.3488
|
| 17.1 |
0% |
13 |
17.1 |
5 |
1,230.00 |
27.09 |
-24.75% |
32 |
40.3 |
1 |
TDG Beli 1,230.00
Tamat: Nov. 20, 2026
Akhir: 17.1
Prbhn.: 0%
SimbolTDG|20261120|1230.00C
Delta0.3755
Imp Vol0.332
Bidaan13
Gamma0.0064
Teoretikal15.05
Permintaan17.1
Theta-1.3631
Nilai Intrinsik-17.83
Volum5
Vega0.679
Nilai Masa34.93
Buka Faedah32
Rho0.0854
Delta / Theta-0.2755
TDG Jual 1,230.00
Tamat: Nov. 20, 2026
Akhir: 27.09
Prbhn.: -24.75%
SimbolTDG|20261120|1230.00P
Delta-0.6205
Imp Vol0.3405
Bidaan32
Gamma0.0062
Teoretikal36.15
Permintaan40.3
Theta-1.5273
Nilai Intrinsik17.83
Volum1
Vega0.6803
Nilai Masa9.26
Buka Faedah38
Rho-0.1725
Delta / Theta0.4063
|
| 15.54 |
-45.03% |
10 |
15.5 |
3 |
1,240.00 |
32 |
42.86% |
39 |
46.8 |
1 |
TDG Beli 1,240.00
Tamat: Nov. 20, 2026
Akhir: 15.54
Prbhn.: -45.03%
SimbolTDG|20261120|1240.00C
Delta0.3231
Imp Vol0.3472
Bidaan10
Gamma0.0058
Teoretikal12.75
Permintaan15.5
Theta-1.3549
Nilai Intrinsik-27.83
Volum3
Vega0.6428
Nilai Masa43.37
Buka Faedah123
Rho0.0744
Delta / Theta-0.2384
TDG Jual 1,240.00
Tamat: Nov. 20, 2026
Akhir: 32
Prbhn.: 42.86%
SimbolTDG|20261120|1240.00P
Delta-0.6792
Imp Vol0.3414
Bidaan39
Gamma0.0058
Teoretikal42.9
Permintaan46.8
Theta-1.4509
Nilai Intrinsik27.83
Volum1
Vega0.6394
Nilai Masa4.17
Buka Faedah7
Rho-0.1896
Delta / Theta0.4682
|