0 |
0% |
869.1 |
879 |
0 |
375.00 |
0.25 |
0% |
0 |
0.05 |
0 |
TDG Beli 375.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDG|20240517|375.00C
Delta0.9926
Imp Vol2.6408
Bidaan869.1
Gamma0
Teoretikal874.05
Permintaan879
Theta-0.321
Nilai Intrinsik873.15
Volum0
Vega0.0484
Nilai Masa-873.15
Buka Faedah0
Rho0.0578
Delta / Theta-3.0918
TDG Jual 375.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolTDG|20240517|375.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-873.15
Volum0
Vega0
Nilai Masa873.4
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
859.1 |
869 |
0 |
385.00 |
0.1 |
0% |
0 |
4.8 |
0 |
TDG Beli 385.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDG|20240517|385.00C
Delta0.9925
Imp Vol2.5849
Bidaan859.1
Gamma0
Teoretikal864.05
Permintaan869
Theta-0.3202
Nilai Intrinsik863.15
Volum0
Vega0.0493
Nilai Masa-863.15
Buka Faedah0
Rho0.0593
Delta / Theta-3.0999
TDG Jual 385.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTDG|20240517|385.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-863.15
Volum0
Vega0
Nilai Masa863.25
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
849 |
859 |
0 |
395.00 |
0.05 |
0% |
0 |
4.8 |
0 |
TDG Beli 395.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDG|20240517|395.00C
Delta0.9925
Imp Vol2.5206
Bidaan849
Gamma0
Teoretikal854
Permintaan859
Theta-0.311
Nilai Intrinsik853.15
Volum0
Vega0.0492
Nilai Masa-853.15
Buka Faedah0
Rho0.0606
Delta / Theta-3.1915
TDG Jual 395.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTDG|20240517|395.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-853.15
Volum0
Vega0
Nilai Masa853.2
Buka Faedah6
Rho0
Delta / Theta0
|
|
1,248.15 |
Harga @ Apr. 30, 2024 20:47 GMT |
39.81 |
0% |
37.5 |
42.7 |
1 |
1,250.00 |
35.2 |
0% |
36 |
38.3 |
0 |
TDG Beli 1,250.00
Tamat: Mei 17, 2024
Akhir: 39.81
Prbhn.: 0%
SimbolTDG|20240517|1250.00C
Delta0.5035
Imp Vol0.3859
Bidaan37.5
Gamma0.0038
Teoretikal39.81
Permintaan42.7
Theta-1.1757
Nilai Intrinsik-1.85
Volum1
Vega1.0711
Nilai Masa41.66
Buka Faedah25
Rho0.2373
Delta / Theta-0.4283
TDG Jual 1,250.00
Tamat: Mei 17, 2024
Akhir: 35.2
Prbhn.: 0%
SimbolTDG|20240517|1250.00P
Delta-0.499
Imp Vol0.3308
Bidaan36
Gamma0.0045
Teoretikal37.15
Permintaan38.3
Theta-1.0767
Nilai Intrinsik1.85
Volum0
Vega1.0706
Nilai Masa33.35
Buka Faedah4
Rho-0.3073
Delta / Theta0.4634
|
34.81 |
-20.43% |
33.4 |
38.3 |
1 |
1,260.00 |
42.33 |
0% |
41.6 |
45.2 |
2 |
TDG Beli 1,260.00
Tamat: Mei 17, 2024
Akhir: 34.81
Prbhn.: -20.43%
SimbolTDG|20240517|1260.00C
Delta0.4646
Imp Vol0.3813
Bidaan33.4
Gamma0.0039
Teoretikal34.81
Permintaan38.3
Theta-1.1602
Nilai Intrinsik-11.85
Volum1
Vega1.0672
Nilai Masa46.66
Buka Faedah165
Rho0.2212
Delta / Theta-0.4004
TDG Jual 1,260.00
Tamat: Mei 17, 2024
Akhir: 42.33
Prbhn.: 0%
SimbolTDG|20240517|1260.00P
Delta-0.5439
Imp Vol0.3278
Bidaan41.6
Gamma0.0045
Teoretikal42.33
Permintaan45.2
Theta-1.0633
Nilai Intrinsik11.85
Volum2
Vega1.0635
Nilai Masa30.48
Buka Faedah2
Rho-0.3359
Delta / Theta0.5115
|
42 |
0% |
31 |
35.2 |
0 |
1,265.00 |
41.2 |
0% |
44.3 |
46.6 |
0 |
TDG Beli 1,265.00
Tamat: Mei 17, 2024
Akhir: 42
Prbhn.: 0%
SimbolTDG|20240517|1265.00C
Delta0.4463
Imp Vol0.3852
Bidaan31
Gamma0.0038
Teoretikal33.1
Permintaan35.2
Theta-1.1673
Nilai Intrinsik-16.85
Volum0
Vega1.0619
Nilai Masa58.85
Buka Faedah6
Rho0.2144
Delta / Theta-0.3823
TDG Jual 1,265.00
Tamat: Mei 17, 2024
Akhir: 41.2
Prbhn.: 0%
SimbolTDG|20240517|1265.00P
Delta-0.5654
Imp Vol0.3297
Bidaan44.3
Gamma0.0044
Teoretikal45.45
Permintaan46.6
Theta-1.0626
Nilai Intrinsik16.85
Volum0
Vega1.0553
Nilai Masa24.35
Buka Faedah1
Rho-0.3498
Delta / Theta0.5321
|