17.3 |
0% |
14.9 |
17.5 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
TRP Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 17.3
Prbhn.: 0%
SimbolTRP|20250117|30.00C
Delta0.9798
Imp Vol4.234
Bidaan14.9
Gamma0.0048
Teoretikal16.2
Permintaan17.5
Theta-0.2467
Nilai Intrinsik16.15
Volum0
Vega0.0012
Nilai Masa1.15
Buka Faedah11
Rho0.0006
Delta / Theta-3.9714
TRP Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTRP|20250117|30.00P
Delta-0.0082
Imp Vol3.5643
Bidaan0
Gamma0.0026
Teoretikal0.03
Permintaan0.05
Theta-0.0968
Nilai Intrinsik-16.15
Volum0
Vega0.0005
Nilai Masa16.15
Buka Faedah0
Rho0
Delta / Theta0.0851
|
0 |
0% |
12.4 |
15 |
0 |
32.50 |
0 |
0% |
0 |
0.05 |
0 |
TRP Beli 32.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTRP|20250117|32.50C
Delta0.9762
Imp Vol3.5406
Bidaan12.4
Gamma0.0066
Teoretikal13.7
Permintaan15
Theta-0.2377
Nilai Intrinsik13.65
Volum0
Vega0.0014
Nilai Masa-13.65
Buka Faedah0
Rho0.0006
Delta / Theta-4.1062
TRP Jual 32.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTRP|20250117|32.50P
Delta-0.0098
Imp Vol2.9642
Bidaan0
Gamma0.0037
Teoretikal0.03
Permintaan0.05
Theta-0.0939
Nilai Intrinsik-13.65
Volum0
Vega0.0006
Nilai Masa13.65
Buka Faedah0
Rho0
Delta / Theta0.1046
|
0 |
0% |
9.9 |
12.7 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
TRP Beli 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTRP|20250117|35.00C
Delta0.9502
Imp Vol3.3808
Bidaan9.9
Gamma0.0126
Teoretikal11.3
Permintaan12.7
Theta-0.4174
Nilai Intrinsik11.15
Volum0
Vega0.0025
Nilai Masa-11.15
Buka Faedah0
Rho0.0007
Delta / Theta-2.2766
TRP Jual 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTRP|20250117|35.00P
Delta-0.012
Imp Vol2.4008
Bidaan0
Gamma0.0054
Teoretikal0.03
Permintaan0.05
Theta-0.0904
Nilai Intrinsik-11.15
Volum0
Vega0.0008
Nilai Masa11.15
Buka Faedah0
Rho0
Delta / Theta0.1325
|
|
46.15 |
Harga @ Jan. 16, 2025 21:10 GMT |
0.05 |
-61.54% |
0 |
0.05 |
26 |
47.50 |
1.35 |
0% |
1.25 |
1.45 |
0 |
TRP Beli 47.50
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: -61.54%
SimbolTRP|20250117|47.50C
Delta0.1008
Imp Vol0.4374
Bidaan0
Gamma0.1671
Teoretikal0.05
Permintaan0.05
Theta-0.0931
Nilai Intrinsik-1.35
Volum26
Vega0.0043
Nilai Masa1.4
Buka Faedah298
Rho0.0001
Delta / Theta-1.0824
TRP Jual 47.50
Tamat: Jan. 17, 2025
Akhir: 1.35
Prbhn.: 0%
SimbolTRP|20250117|47.50P
Delta-0.8772
Imp Vol0.4799
Bidaan1.25
Gamma0.1753
Teoretikal1.45
Permintaan1.45
Theta-0.1181
Nilai Intrinsik1.35
Volum0
Vega0.0049
Nilai Masa0
Buka Faedah564
Rho-0.0011
Delta / Theta7.4301
|
0.03 |
0% |
0 |
0.2 |
0 |
50.00 |
5 |
0% |
3.7 |
5.1 |
0 |
TRP Beli 50.00
Tamat: Jan. 17, 2025
Akhir: 0.03
Prbhn.: 0%
SimbolTRP|20250117|50.00C
Delta0.0843
Imp Vol1.0982
Bidaan0
Gamma0.0583
Teoretikal0.1
Permintaan0.2
Theta-0.2049
Nilai Intrinsik-3.85
Volum0
Vega0.0037
Nilai Masa3.88
Buka Faedah685
Rho0.0001
Delta / Theta-0.4113
TRP Jual 50.00
Tamat: Jan. 17, 2025
Akhir: 5
Prbhn.: 0%
SimbolTRP|20250117|50.00P
Delta-0.7851
Imp Vol1.8419
Bidaan3.7
Gamma0.0657
Teoretikal4.4
Permintaan5.1
Theta-0.6492
Nilai Intrinsik3.85
Volum0
Vega0.007
Nilai Masa1.15
Buka Faedah48
Rho-0.001
Delta / Theta1.2094
|
0.05 |
0% |
0 |
0.05 |
0 |
52.50 |
3.5 |
0% |
5.9 |
6.6 |
0 |
TRP Beli 52.50
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolTRP|20250117|52.50C
Delta0.0231
Imp Vol1.2224
Bidaan0
Gamma0.0185
Teoretikal0.03
Permintaan0.05
Theta-0.0808
Nilai Intrinsik-6.35
Volum0
Vega0.0013
Nilai Masa6.4
Buka Faedah608
Rho0
Delta / Theta-0.2863
TRP Jual 52.50
Tamat: Jan. 17, 2025
Akhir: 3.5
Prbhn.: 0%
SimbolTRP|20250117|52.50P
Delta-0.8952
Imp Vol1.8973
Bidaan5.9
Gamma0.0396
Teoretikal6.6
Permintaan6.6
Theta-0.4154
Nilai Intrinsik6.35
Volum0
Vega0.0044
Nilai Masa-2.85
Buka Faedah1
Rho-0.0011
Delta / Theta2.1552
|