5.4 |
0% |
4.6 |
5.9 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
TAC Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 5.4
Prbhn.: 0%
SimbolTAC|20240621|2.50C
Delta0.9284
Imp Vol4.079
Bidaan4.6
Gamma0.0148
Teoretikal5.25
Permintaan5.9
Theta-0.0174
Nilai Intrinsik4.72
Volum0
Vega0.003
Nilai Masa0.68
Buka Faedah2
Rho0.0012
Delta / Theta-53.3219
TAC Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAC|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.72
Volum0
Vega0
Nilai Masa4.72
Buka Faedah0
Rho0
Delta / Theta0
|
1.55 |
0% |
2.15 |
2.4 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
TAC Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolTAC|20240621|5.00C
Delta0.9452
Imp Vol0.8009
Bidaan2.15
Gamma0.06
Teoretikal2.27
Permintaan2.4
Theta-0.003
Nilai Intrinsik2.22
Volum0
Vega0.0024
Nilai Masa-0.67
Buka Faedah14
Rho0.0044
Delta / Theta-312.4684
TAC Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTAC|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.22
Volum0
Vega0
Nilai Masa2.27
Buka Faedah49
Rho0
Delta / Theta0
|
|
7.22 |
Harga @ Mei 17, 2024 20:43 GMT |
0.15 |
-21.05% |
0.1 |
0.2 |
501 |
7.50 |
0.5 |
0% |
0.35 |
1.25 |
0 |
TAC Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: -21.05%
SimbolTAC|20240621|7.50C
Delta0.3619
Imp Vol0.2849
Bidaan0.1
Gamma0.5877
Teoretikal0.15
Permintaan0.2
Theta-0.0036
Nilai Intrinsik-0.28
Volum501
Vega0.0084
Nilai Masa0.43
Buka Faedah664
Rho0.0024
Delta / Theta-99.9773
TAC Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolTAC|20240621|7.50P
Delta-0.517
Imp Vol0.7323
Bidaan0.35
Gamma0.244
Teoretikal0.8
Permintaan1.25
Theta-0.0089
Nilai Intrinsik0.28
Volum0
Vega0.0089
Nilai Masa0.22
Buka Faedah33
Rho-0.0036
Delta / Theta57.9526
|
0.05 |
0% |
0 |
0.1 |
0 |
10.00 |
1.78 |
0% |
2.65 |
2.9 |
0 |
TAC Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTAC|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.78
Volum0
Vega0
Nilai Masa2.83
Buka Faedah490
Rho0
Delta / Theta0
TAC Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 1.78
Prbhn.: 0%
SimbolTAC|20240621|10.00P
Delta-0.8476
Imp Vol0.9056
Bidaan2.65
Gamma0.1178
Teoretikal2.9
Permintaan2.9
Theta-0.0061
Nilai Intrinsik2.78
Volum0
Vega0.0052
Nilai Masa-1
Buka Faedah0
Rho-0.0055
Delta / Theta138.2708
|
0 |
0% |
0 |
0.5 |
0 |
12.50 |
0 |
0% |
5.2 |
5.4 |
0 |
TAC Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAC|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.28
Volum0
Vega0
Nilai Masa5.28
Buka Faedah0
Rho0
Delta / Theta0
TAC Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAC|20240621|12.50P
Delta-0.957
Imp Vol0.9942
Bidaan5.2
Gamma0.0424
Teoretikal5.3
Permintaan5.4
Theta-0.0023
Nilai Intrinsik5.28
Volum0
Vega0.002
Nilai Masa-5.28
Buka Faedah0
Rho-0.0041
Delta / Theta416.456
|