| 0 |
0% |
166.1 |
169.5 |
0 |
250.00 |
0 |
0% |
0 |
1.9 |
0 |
TT Beli 250.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20260918|250.00C
Delta0.9995
Imp Vol2.1418
Bidaan166.1
Gamma0
Teoretikal167.92
Permintaan169.5
Theta-0.0402
Nilai Intrinsik171.28
Volum0
Vega0.0005
Nilai Masa-171.28
Buka Faedah0
Rho0.0137
Delta / Theta-24.8686
TT Jual 250.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20260918|250.00P
Delta-0.0208
Imp Vol3.647
Bidaan0
Gamma0.0004
Teoretikal0.95
Permintaan1.9
Theta-1.4087
Nilai Intrinsik-171.28
Volum0
Vega0.0155
Nilai Masa171.28
Buka Faedah1
Rho-0.0005
Delta / Theta0.0147
|
| 0 |
0% |
156 |
159.5 |
0 |
260.00 |
0 |
0% |
0 |
1.9 |
0 |
TT Beli 260.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20260918|260.00C
Delta0.9996
Imp Vol1.9459
Bidaan156
Gamma0
Teoretikal157.92
Permintaan159.5
Theta-0.0352
Nilai Intrinsik161.28
Volum0
Vega0.0004
Nilai Masa-161.28
Buka Faedah0
Rho0.0142
Delta / Theta-28.3757
TT Jual 260.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20260918|260.00P
Delta-0.0222
Imp Vol3.4024
Bidaan0
Gamma0.0005
Teoretikal0.95
Permintaan1.9
Theta-1.3905
Nilai Intrinsik-161.28
Volum0
Vega0.0164
Nilai Masa161.28
Buka Faedah1
Rho-0.0005
Delta / Theta0.016
|
| 0 |
0% |
145.9 |
148.9 |
0 |
270.00 |
0 |
0% |
0 |
1.9 |
0 |
TT Beli 270.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20260918|270.00C
Delta0.9997
Imp Vol1.7494
Bidaan145.9
Gamma0
Teoretikal147.92
Permintaan148.9
Theta-0.0301
Nilai Intrinsik151.28
Volum0
Vega0.0003
Nilai Masa-151.28
Buka Faedah0
Rho0.0148
Delta / Theta-33.2242
TT Jual 270.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20260918|270.00P
Delta-0.0238
Imp Vol3.166
Bidaan0
Gamma0.0006
Teoretikal0.95
Permintaan1.9
Theta-1.3711
Nilai Intrinsik-151.28
Volum0
Vega0.0173
Nilai Masa151.28
Buka Faedah0
Rho-0.0006
Delta / Theta0.0173
|
|
421.28 |
Harga @ Sep. 16, 2026 20:03 GMT |
| 1.16 |
0% |
0.7 |
2.25 |
0 |
430.00 |
11.69 |
-4.57% |
11.8 |
14.5 |
12 |
TT Beli 430.00
Tamat: Sep. 18, 2026
Akhir: 1.16
Prbhn.: 0%
SimbolTT|20260918|430.00C
Delta0.197
Imp Vol0.4422
Bidaan0.7
Gamma0.0203
Teoretikal1.47
Permintaan2.25
Theta-0.9544
Nilai Intrinsik-8.72
Volum0
Vega0.0858
Nilai Masa9.88
Buka Faedah21
Rho0.0044
Delta / Theta-0.2064
TT Jual 430.00
Tamat: Sep. 18, 2026
Akhir: 11.69
Prbhn.: -4.57%
SimbolTT|20260918|430.00P
Delta-0.8319
Imp Vol0.3949
Bidaan11.8
Gamma0.0206
Teoretikal13.15
Permintaan14.5
Theta-0.7466
Nilai Intrinsik8.72
Volum12
Vega0.0777
Nilai Masa2.97
Buka Faedah204
Rho-0.0153
Delta / Theta1.1142
|
| 0.8 |
60% |
0.05 |
1.8 |
3 |
440.00 |
20.82 |
15.73% |
20.9 |
23.6 |
2 |
TT Beli 440.00
Tamat: Sep. 18, 2026
Akhir: 0.8
Prbhn.: 60%
SimbolTT|20260918|440.00C
Delta0.1118
Imp Vol0.5614
Bidaan0.05
Gamma0.011
Teoretikal0.93
Permintaan1.8
Theta-0.8293
Nilai Intrinsik-18.72
Volum3
Vega0.0589
Nilai Masa19.52
Buka Faedah94
Rho0.0025
Delta / Theta-0.1348
TT Jual 440.00
Tamat: Sep. 18, 2026
Akhir: 20.82
Prbhn.: 15.73%
SimbolTT|20260918|440.00P
Delta-0.9648
Imp Vol0.386
Bidaan20.9
Gamma0.0066
Teoretikal22.25
Permintaan23.6
Theta-0.2142
Nilai Intrinsik18.72
Volum2
Vega0.0239
Nilai Masa2.1
Buka Faedah138
Rho-0.0123
Delta / Theta4.5038
|
| 1.1 |
0% |
0.1 |
1.5 |
0 |
450.00 |
32.84 |
0% |
30.7 |
33.4 |
0 |
TT Beli 450.00
Tamat: Sep. 18, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolTT|20260918|450.00C
Delta0.0822
Imp Vol0.7048
Bidaan0.1
Gamma0.007
Teoretikal0.8
Permintaan1.5
Theta-0.8295
Nilai Intrinsik-28.72
Volum0
Vega0.0469
Nilai Masa29.82
Buka Faedah150
Rho0.0018
Delta / Theta-0.0991
TT Jual 450.00
Tamat: Sep. 18, 2026
Akhir: 32.84
Prbhn.: 0%
SimbolTT|20260918|450.00P
Delta-0.996
Imp Vol0.4013
Bidaan30.7
Gamma0.001
Teoretikal32.12
Permintaan33.4
Theta-0.0287
Nilai Intrinsik28.72
Volum0
Vega0.0035
Nilai Masa4.12
Buka Faedah142
Rho-0.0045
Delta / Theta34.7306
|