| 0 |
0% |
158.7 |
163.4 |
0 |
250.00 |
0 |
0% |
0 |
4.8 |
0 |
TT Beli 250.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20260417|250.00C
Delta0.9851
Imp Vol1.0006
Bidaan158.7
Gamma0.0004
Teoretikal161.05
Permintaan163.4
Theta-0.098
Nilai Intrinsik160.23
Volum0
Vega0.0357
Nilai Masa-160.23
Buka Faedah0
Rho0.1399
Delta / Theta-10.0496
TT Jual 250.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20260417|250.00P
Delta-0.0628
Imp Vol1.5373
Bidaan0
Gamma0.0008
Teoretikal4.8
Permintaan4.8
Theta-0.4425
Nilai Intrinsik-160.23
Volum0
Vega0.1215
Nilai Masa160.23
Buka Faedah0
Rho-0.0163
Delta / Theta0.1419
|
| 169.4 |
0% |
148.7 |
153.3 |
0 |
260.00 |
0 |
0% |
0 |
3.6 |
0 |
TT Beli 260.00
Tamat: Apr. 17, 2026
Akhir: 169.4
Prbhn.: 0%
SimbolTT|20260417|260.00C
Delta0.9856
Imp Vol0.9107
Bidaan148.7
Gamma0.0004
Teoretikal151
Permintaan153.3
Theta-0.0891
Nilai Intrinsik150.23
Volum0
Vega0.0346
Nilai Masa19.17
Buka Faedah1
Rho0.1458
Delta / Theta-11.0669
TT Jual 260.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20260417|260.00P
Delta-0.0564
Imp Vol1.3382
Bidaan0
Gamma0.0009
Teoretikal3.6
Permintaan3.6
Theta-0.3538
Nilai Intrinsik-150.23
Volum0
Vega0.1116
Nilai Masa150.23
Buka Faedah0
Rho-0.0143
Delta / Theta0.1594
|
| 194.2 |
0% |
139 |
143.3 |
0 |
270.00 |
0 |
0% |
0 |
3.6 |
0 |
TT Beli 270.00
Tamat: Apr. 17, 2026
Akhir: 194.2
Prbhn.: 0%
SimbolTT|20260417|270.00C
Delta0.9817
Imp Vol0.8762
Bidaan139
Gamma0.0005
Teoretikal141.15
Permintaan143.3
Theta-0.1047
Nilai Intrinsik140.23
Volum0
Vega0.0431
Nilai Masa53.97
Buka Faedah1
Rho0.1505
Delta / Theta-9.3789
TT Jual 270.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20260417|270.00P
Delta-0.0603
Imp Vol1.2476
Bidaan0
Gamma0.001
Teoretikal3.6
Permintaan3.6
Theta-0.3475
Nilai Intrinsik-140.23
Volum0
Vega0.1177
Nilai Masa140.23
Buka Faedah0
Rho-0.0151
Delta / Theta0.1735
|
|
410.23 |
Harga @ Mac 27, 2026 21:01 GMT |
| 13.8 |
0% |
8.8 |
11.2 |
0 |
420.00 |
15.73 |
0% |
17.3 |
20.3 |
1 |
TT Beli 420.00
Tamat: Apr. 17, 2026
Akhir: 13.8
Prbhn.: 0%
SimbolTT|20260417|420.00C
Delta0.4144
Imp Vol0.3555
Bidaan8.8
Gamma0.0111
Teoretikal10
Permintaan11.2
Theta-0.3357
Nilai Intrinsik-9.77
Volum0
Vega0.3833
Nilai Masa23.57
Buka Faedah100
Rho0.092
Delta / Theta-1.2345
TT Jual 420.00
Tamat: Apr. 17, 2026
Akhir: 15.73
Prbhn.: 0%
SimbolTT|20260417|420.00P
Delta-0.591
Imp Vol0.3452
Bidaan17.3
Gamma0.0115
Teoretikal18.8
Permintaan20.3
Theta-0.298
Nilai Intrinsik9.77
Volum1
Vega0.3818
Nilai Masa5.96
Buka Faedah34
Rho-0.1235
Delta / Theta1.9833
|
| 5.7 |
-40% |
5.3 |
7 |
6 |
430.00 |
26.3 |
0% |
24.1 |
26.8 |
0 |
TT Beli 430.00
Tamat: Apr. 17, 2026
Akhir: 5.7
Prbhn.: -40%
SimbolTT|20260417|430.00C
Delta0.2934
Imp Vol0.3264
Bidaan5.3
Gamma0.0107
Teoretikal5.7
Permintaan7
Theta-0.2712
Nilai Intrinsik-19.77
Volum6
Vega0.3386
Nilai Masa25.47
Buka Faedah219
Rho0.066
Delta / Theta-1.0821
TT Jual 430.00
Tamat: Apr. 17, 2026
Akhir: 26.3
Prbhn.: 0%
SimbolTT|20260417|430.00P
Delta-0.6992
Imp Vol0.3424
Bidaan24.1
Gamma0.0104
Teoretikal25.45
Permintaan26.8
Theta-0.2607
Nilai Intrinsik19.77
Volum0
Vega0.3418
Nilai Masa6.53
Buka Faedah57
Rho-0.1401
Delta / Theta2.6825
|
| 3.97 |
3.12% |
2.95 |
4.4 |
3 |
440.00 |
31.28 |
0% |
31 |
34.3 |
0 |
TT Beli 440.00
Tamat: Apr. 17, 2026
Akhir: 3.97
Prbhn.: 3.12%
SimbolTT|20260417|440.00C
Delta0.2144
Imp Vol0.3436
Bidaan2.95
Gamma0.0086
Teoretikal3.97
Permintaan4.4
Theta-0.2407
Nilai Intrinsik-29.77
Volum3
Vega0.287
Nilai Masa33.74
Buka Faedah44
Rho0.0483
Delta / Theta-0.8909
TT Jual 440.00
Tamat: Apr. 17, 2026
Akhir: 31.28
Prbhn.: 0%
SimbolTT|20260417|440.00P
Delta-0.8053
Imp Vol0.3239
Bidaan31
Gamma0.0088
Teoretikal32.65
Permintaan34.3
Theta-0.1894
Nilai Intrinsik29.77
Volum0
Vega0.2697
Nilai Masa1.51
Buka Faedah22
Rho-0.145
Delta / Theta4.2527
|