0 |
0% |
149.3 |
153.1 |
0 |
175.00 |
0 |
0% |
0 |
0.2 |
0 |
TT Beli 175.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTT|20240517|175.00C
Delta0.9952
Imp Vol1.5162
Bidaan149.3
Gamma0.0002
Teoretikal151.2
Permintaan153.1
Theta-0.0706
Nilai Intrinsik151.4
Volum0
Vega0.0072
Nilai Masa-151.4
Buka Faedah0
Rho0.0474
Delta / Theta-14.0872
TT Jual 175.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTT|20240517|175.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-151.4
Volum0
Vega0
Nilai Masa151.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
144.3 |
148 |
0 |
180.00 |
0 |
0% |
0 |
0.2 |
0 |
TT Beli 180.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTT|20240517|180.00C
Delta0.9968
Imp Vol1.3588
Bidaan144.3
Gamma0.0001
Teoretikal146.15
Permintaan148
Theta-0.0497
Nilai Intrinsik146.4
Volum0
Vega0.0048
Nilai Masa-146.4
Buka Faedah0
Rho0.049
Delta / Theta-20.0555
TT Jual 180.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTT|20240517|180.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-146.4
Volum0
Vega0
Nilai Masa146.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
139.3 |
143 |
0 |
185.00 |
0 |
0% |
0 |
0.2 |
0 |
TT Beli 185.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTT|20240517|185.00C
Delta0.9969
Imp Vol1.2856
Bidaan139.3
Gamma0.0001
Teoretikal141.15
Permintaan143
Theta-0.0473
Nilai Intrinsik141.4
Volum0
Vega0.0046
Nilai Masa-141.4
Buka Faedah0
Rho0.0503
Delta / Theta-21.056
TT Jual 185.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTT|20240517|185.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-141.4
Volum0
Vega0
Nilai Masa141.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
326.4 |
Harga @ Mei 07, 2024 19:44 GMT |
2.85 |
-5% |
2.7 |
3 |
19 |
330.00 |
6.2 |
0% |
6.4 |
6.7 |
29 |
TT Beli 330.00
Tamat: Mei 17, 2024
Akhir: 2.85
Prbhn.: -5%
SimbolTT|20240517|330.00C
Delta0.3766
Imp Vol0.206
Bidaan2.7
Gamma0.0342
Teoretikal2.85
Permintaan3
Theta-0.225
Nilai Intrinsik-3.6
Volum19
Vega0.2048
Nilai Masa6.45
Buka Faedah543
Rho0.0328
Delta / Theta-1.6736
TT Jual 330.00
Tamat: Mei 17, 2024
Akhir: 6.2
Prbhn.: 0%
SimbolTT|20240517|330.00P
Delta-0.6301
Imp Vol0.2038
Bidaan6.4
Gamma0.0347
Teoretikal6.55
Permintaan6.7
Theta-0.1874
Nilai Intrinsik3.6
Volum29
Vega0.2031
Nilai Masa2.6
Buka Faedah6
Rho-0.0453
Delta / Theta3.3628
|
1.1 |
0% |
0.6 |
1 |
0 |
340.00 |
46.4 |
0% |
13.8 |
15.2 |
0 |
TT Beli 340.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolTT|20240517|340.00C
Delta0.1347
Imp Vol0.2215
Bidaan0.6
Gamma0.0181
Teoretikal0.8
Permintaan1
Theta-0.1345
Nilai Intrinsik-13.6
Volum0
Vega0.1169
Nilai Masa14.7
Buka Faedah243
Rho0.0118
Delta / Theta-1.0012
TT Jual 340.00
Tamat: Mei 17, 2024
Akhir: 46.4
Prbhn.: 0%
SimbolTT|20240517|340.00P
Delta-0.8898
Imp Vol0.2112
Bidaan13.8
Gamma0.0171
Teoretikal14.5
Permintaan15.2
Theta-0.0862
Nilai Intrinsik13.6
Volum0
Vega0.0997
Nilai Masa32.8
Buka Faedah0
Rho-0.0439
Delta / Theta10.32
|
0.23 |
0% |
0.05 |
0.55 |
1 |
350.00 |
0 |
0% |
23.4 |
24.8 |
0 |
TT Beli 350.00
Tamat: Mei 17, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolTT|20240517|350.00C
Delta0.0433
Imp Vol0.2444
Bidaan0.05
Gamma0.007
Teoretikal0.23
Permintaan0.55
Theta-0.0622
Nilai Intrinsik-23.6
Volum1
Vega0.0496
Nilai Masa23.83
Buka Faedah93
Rho0.0038
Delta / Theta-0.6961
TT Jual 350.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTT|20240517|350.00P
Delta-0.9875
Imp Vol0.2289
Bidaan23.4
Gamma0.0027
Teoretikal24.1
Permintaan24.8
Theta-0.0121
Nilai Intrinsik23.6
Volum0
Vega0.0154
Nilai Masa-23.6
Buka Faedah0
Rho-0.0126
Delta / Theta81.2761
|