| 0 |
0% |
202.4 |
207 |
0 |
250.00 |
0 |
0% |
0 |
2.1 |
0 |
TT Beli 250.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20260918|250.00C
Delta0.9966
Imp Vol0.9215
Bidaan202.4
Gamma0.0001
Teoretikal204.7
Permintaan207
Theta-0.0339
Nilai Intrinsik204.31
Volum0
Vega0.0099
Nilai Masa-204.31
Buka Faedah2
Rho0.1495
Delta / Theta-29.3857
TT Jual 250.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20260918|250.00P
Delta-0.0184
Imp Vol1.2621
Bidaan0
Gamma0.0003
Teoretikal1.05
Permintaan2.1
Theta-0.1437
Nilai Intrinsik-204.31
Volum0
Vega0.0503
Nilai Masa204.31
Buka Faedah2
Rho-0.0053
Delta / Theta0.1281
|
| 0 |
0% |
192.4 |
196.7 |
0 |
260.00 |
0 |
0% |
0 |
2.1 |
0 |
TT Beli 260.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20260918|260.00C
Delta0.9993
Imp Vol0.657
Bidaan192.4
Gamma0
Teoretikal194.63
Permintaan196.7
Theta-0.0156
Nilai Intrinsik194.31
Volum0
Vega0.0008
Nilai Masa-194.31
Buka Faedah0
Rho0.1563
Delta / Theta-64.1739
TT Jual 260.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20260918|260.00P
Delta-0.0195
Imp Vol1.1887
Bidaan0
Gamma0.0004
Teoretikal1.05
Permintaan2.1
Theta-0.1423
Nilai Intrinsik-194.31
Volum0
Vega0.0529
Nilai Masa194.31
Buka Faedah1
Rho-0.0056
Delta / Theta0.1373
|
| 0 |
0% |
182.4 |
186.7 |
0 |
270.00 |
0 |
0% |
0 |
2.1 |
0 |
TT Beli 270.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20260918|270.00C
Delta0.9993
Imp Vol0.587
Bidaan182.4
Gamma0
Teoretikal184.65
Permintaan186.7
Theta-0.016
Nilai Intrinsik184.31
Volum0
Vega0.0005
Nilai Masa-184.31
Buka Faedah0
Rho0.1624
Delta / Theta-62.4857
TT Jual 270.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20260918|270.00P
Delta-0.0207
Imp Vol1.1178
Bidaan0
Gamma0.0004
Teoretikal1.05
Permintaan2.1
Theta-0.1407
Nilai Intrinsik-184.31
Volum0
Vega0.0557
Nilai Masa184.31
Buka Faedah0
Rho-0.0059
Delta / Theta0.1473
|
|
454.31 |
Harga @ Ogos 27, 2026 21:01 GMT |
| 11.6 |
0% |
8.5 |
11.5 |
2 |
460.00 |
12.7 |
0% |
12.9 |
16 |
26 |
TT Beli 460.00
Tamat: Sep. 18, 2026
Akhir: 11.6
Prbhn.: 0%
SimbolTT|20260918|460.00C
Delta0.4496
Imp Vol0.2754
Bidaan8.5
Gamma0.0129
Teoretikal10
Permintaan11.5
Theta-0.2903
Nilai Intrinsik-5.69
Volum2
Vega0.4412
Nilai Masa17.29
Buka Faedah121
Rho0.1171
Delta / Theta-1.5486
TT Jual 460.00
Tamat: Sep. 18, 2026
Akhir: 12.7
Prbhn.: 0%
SimbolTT|20260918|460.00P
Delta-0.5566
Imp Vol0.2628
Bidaan12.9
Gamma0.0136
Teoretikal14.45
Permintaan16
Theta-0.2461
Nilai Intrinsik5.69
Volum26
Vega0.4398
Nilai Masa7.01
Buka Faedah163
Rho-0.1331
Delta / Theta2.2621
|
| 7 |
-11.39% |
5 |
6.6 |
5 |
470.00 |
0 |
0% |
19.5 |
22.4 |
0 |
TT Beli 470.00
Tamat: Sep. 18, 2026
Akhir: 7
Prbhn.: -11.39%
SimbolTT|20260918|470.00C
Delta0.318
Imp Vol0.2608
Bidaan5
Gamma0.0123
Teoretikal5.8
Permintaan6.6
Theta-0.2459
Nilai Intrinsik-15.69
Volum5
Vega0.3977
Nilai Masa22.69
Buka Faedah32
Rho0.0836
Delta / Theta-1.2933
TT Jual 470.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20260918|470.00P
Delta-0.6838
Imp Vol0.2641
Bidaan19.5
Gamma0.0122
Teoretikal20.95
Permintaan22.4
Theta-0.2183
Nilai Intrinsik15.69
Volum0
Vega0.3957
Nilai Masa-15.69
Buka Faedah43
Rho-0.1529
Delta / Theta3.133
|
| 0 |
0% |
2.65 |
4.2 |
0 |
480.00 |
0 |
0% |
26.7 |
29.8 |
0 |
TT Beli 480.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20260918|480.00C
Delta0.2126
Imp Vol0.2622
Bidaan2.65
Gamma0.0099
Teoretikal3.42
Permintaan4.2
Theta-0.1997
Nilai Intrinsik-25.69
Volum0
Vega0.3237
Nilai Masa25.69
Buka Faedah283
Rho0.0561
Delta / Theta-1.0645
TT Jual 480.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20260918|480.00P
Delta-0.8009
Imp Vol0.2548
Bidaan26.7
Gamma0.0143
Teoretikal28.25
Permintaan29.8
Theta-0.1589
Nilai Intrinsik25.69
Volum0
Vega0.3095
Nilai Masa-25.69
Buka Faedah45
Rho-0.1616
Delta / Theta5.0407
|