| 0 |
0% |
27.8 |
31 |
0 |
460.00 |
0 |
0% |
0.4 |
2.95 |
0 |
TT Beli 460.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20260515|460.00C
Delta0.8413
Imp Vol0.3546
Bidaan27.8
Gamma0.0085
Teoretikal29.4
Permintaan31
Theta-0.3735
Nilai Intrinsik27.41
Volum0
Vega0.1947
Nilai Masa-27.41
Buka Faedah57
Rho0.1041
Delta / Theta-2.2525
TT Jual 460.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20260515|460.00P
Delta-0.1299
Imp Vol0.3125
Bidaan0.4
Gamma0.0084
Teoretikal1.675
Permintaan2.95
Theta-0.2615
Nilai Intrinsik-27.41
Volum0
Vega0.1703
Nilai Masa27.41
Buka Faedah129
Rho-0.0164
Delta / Theta0.4968
|
| 0 |
0% |
19.7 |
22.9 |
0 |
470.00 |
0 |
0% |
2.65 |
4.2 |
0 |
TT Beli 470.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20260515|470.00C
Delta0.7445
Imp Vol0.3407
Bidaan19.7
Gamma0.0117
Teoretikal21.3
Permintaan22.9
Theta-0.4663
Nilai Intrinsik17.41
Volum0
Vega0.2587
Nilai Masa-17.41
Buka Faedah311
Rho0.0934
Delta / Theta-1.5966
TT Jual 470.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20260515|470.00P
Delta-0.2333
Imp Vol0.3046
Bidaan2.65
Gamma0.0125
Teoretikal3.425
Permintaan4.2
Theta-0.3672
Nilai Intrinsik-17.41
Volum0
Vega0.2465
Nilai Masa17.41
Buka Faedah42
Rho-0.029
Delta / Theta0.6354
|
| 0 |
0% |
12.6 |
16 |
0 |
480.00 |
0 |
0% |
5 |
7.3 |
0 |
TT Beli 480.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20260515|480.00C
Delta0.6154
Imp Vol0.3274
Bidaan12.6
Gamma0.0145
Teoretikal14.3
Permintaan16
Theta-0.5251
Nilai Intrinsik7.41
Volum0
Vega0.3077
Nilai Masa-7.41
Buka Faedah158
Rho0.0781
Delta / Theta-1.1719
TT Jual 480.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20260515|480.00P
Delta-0.373
Imp Vol0.2887
Bidaan5
Gamma0.0163
Teoretikal6.15
Permintaan7.3
Theta-0.4272
Nilai Intrinsik-7.41
Volum0
Vega0.3048
Nilai Masa7.41
Buka Faedah19
Rho-0.0454
Delta / Theta0.8731
|
|
487.41 |
Harga @ Mei 05, 2026 14:04 GMT |
| 0 |
0% |
7.3 |
10.5 |
0 |
490.00 |
0 |
0% |
9.2 |
12.5 |
0 |
TT Beli 490.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20260515|490.00C
Delta0.4642
Imp Vol0.3208
Bidaan7.3
Gamma0.0154
Teoretikal8.9
Permintaan10.5
Theta-0.5295
Nilai Intrinsik-2.59
Volum0
Vega0.3199
Nilai Masa2.59
Buka Faedah274
Rho0.0594
Delta / Theta-0.8766
TT Jual 490.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20260515|490.00P
Delta-0.5439
Imp Vol0.2867
Bidaan9.2
Gamma0.0172
Teoretikal10.85
Permintaan12.5
Theta-0.4395
Nilai Intrinsik2.59
Volum0
Vega0.3192
Nilai Masa-2.59
Buka Faedah20
Rho-0.0641
Delta / Theta1.2373
|
| 0 |
0% |
3.5 |
6.1 |
0 |
500.00 |
0 |
0% |
15.4 |
19 |
0 |
TT Beli 500.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20260515|500.00C
Delta0.3105
Imp Vol0.3067
Bidaan3.5
Gamma0.0143
Teoretikal4.8
Permintaan6.1
Theta-0.447
Nilai Intrinsik-12.59
Volum0
Vega0.2843
Nilai Masa12.59
Buka Faedah579
Rho0.0401
Delta / Theta-0.6946
TT Jual 500.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20260515|500.00P
Delta-0.7075
Imp Vol0.2835
Bidaan15.4
Gamma0.0152
Teoretikal17.2
Permintaan19
Theta-0.3699
Nilai Intrinsik12.59
Volum0
Vega0.2764
Nilai Masa-12.59
Buka Faedah3
Rho-0.0777
Delta / Theta1.9128
|
| 0 |
0% |
1.5 |
5 |
0 |
510.00 |
0 |
0% |
23 |
26.9 |
0 |
TT Beli 510.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20260515|510.00C
Delta0.2141
Imp Vol0.3401
Bidaan1.5
Gamma0.0106
Teoretikal3.25
Permintaan5
Theta-0.4068
Nilai Intrinsik-22.59
Volum0
Vega0.2347
Nilai Masa22.59
Buka Faedah270
Rho0.0277
Delta / Theta-0.5263
TT Jual 510.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20260515|510.00P
Delta-0.842
Imp Vol0.2767
Bidaan23
Gamma0.011
Teoretikal24.95
Permintaan26.9
Theta-0.2449
Nilai Intrinsik22.59
Volum0
Vega0.1936
Nilai Masa-22.59
Buka Faedah0
Rho-0.0812
Delta / Theta3.4377
|