| 0 |
0% |
243.8 |
247 |
0 |
230.00 |
0.23 |
360% |
0 |
4.8 |
1 |
TT Beli 230.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20260717|230.00C
Delta0.9997
Imp Vol4.1829
Bidaan243.8
Gamma0
Teoretikal245.73
Permintaan247
Theta-0.0699
Nilai Intrinsik244.93
Volum0
Vega0.0003
Nilai Masa-244.93
Buka Faedah0
Rho0.0063
Delta / Theta-14.3059
TT Jual 230.00
Tamat: Jul. 17, 2026
Akhir: 0.23
Prbhn.: 360%
SimbolTT|20260717|230.00P
Delta-0.0268
Imp Vol8.0761
Bidaan0
Gamma0.0003
Teoretikal2.4
Permintaan4.8
Theta-6.2206
Nilai Intrinsik-244.93
Volum1
Vega0.0154
Nilai Masa245.16
Buka Faedah1
Rho-0.0004
Delta / Theta0.0043
|
| 0 |
0% |
233.8 |
237.1 |
0 |
240.00 |
0.23 |
0% |
0 |
4.8 |
1 |
TT Beli 240.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20260717|240.00C
Delta0.9997
Imp Vol3.9137
Bidaan233.8
Gamma0
Teoretikal235.73
Permintaan237.1
Theta-0.0646
Nilai Intrinsik234.93
Volum0
Vega0.0003
Nilai Masa-234.93
Buka Faedah0
Rho0.0066
Delta / Theta-15.4676
TT Jual 240.00
Tamat: Jul. 17, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolTT|20260717|240.00P
Delta-0.0282
Imp Vol7.6581
Bidaan0
Gamma0.0003
Teoretikal2.4
Permintaan4.8
Theta-6.1679
Nilai Intrinsik-234.93
Volum1
Vega0.0161
Nilai Masa235.16
Buka Faedah0
Rho-0.0004
Delta / Theta0.0046
|
| 0 |
0% |
223.8 |
227 |
0 |
250.00 |
0 |
0% |
0 |
4.8 |
0 |
TT Beli 250.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20260717|250.00C
Delta0.9997
Imp Vol3.6538
Bidaan223.8
Gamma0
Teoretikal225.73
Permintaan227
Theta-0.0593
Nilai Intrinsik224.93
Volum0
Vega0.0003
Nilai Masa-224.93
Buka Faedah0
Rho0.0068
Delta / Theta-16.8505
TT Jual 250.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20260717|250.00P
Delta-0.0298
Imp Vol7.2568
Bidaan0
Gamma0.0004
Teoretikal2.4
Permintaan4.8
Theta-6.1116
Nilai Intrinsik-224.93
Volum0
Vega0.0168
Nilai Masa224.93
Buka Faedah0
Rho-0.0004
Delta / Theta0.0049
|
|
474.93 |
Harga @ Jul. 16, 2026 20:03 GMT |
| 1.7 |
-30.89% |
0.25 |
3 |
24 |
480.00 |
8.45 |
0% |
5.5 |
8.5 |
3 |
TT Beli 480.00
Tamat: Jul. 17, 2026
Akhir: 1.7
Prbhn.: -30.89%
SimbolTT|20260717|480.00C
Delta0.3081
Imp Vol0.3336
Bidaan0.25
Gamma0.0424
Teoretikal1.63
Permintaan3
Theta-1.4722
Nilai Intrinsik-5.07
Volum24
Vega0.0876
Nilai Masa6.77
Buka Faedah255
Rho0.004
Delta / Theta-0.2093
TT Jual 480.00
Tamat: Jul. 17, 2026
Akhir: 8.45
Prbhn.: 0%
SimbolTT|20260717|480.00P
Delta-0.641
Imp Vol0.4568
Bidaan5.5
Gamma0.0329
Teoretikal7
Permintaan8.5
Theta-2.1051
Nilai Intrinsik5.07
Volum3
Vega0.0931
Nilai Masa3.38
Buka Faedah57
Rho-0.0073
Delta / Theta0.3045
|
| 0.49 |
-83.67% |
0 |
4.8 |
1 |
490.00 |
0 |
0% |
13.7 |
17 |
0 |
TT Beli 490.00
Tamat: Jul. 17, 2026
Akhir: 0.49
Prbhn.: -83.67%
SimbolTT|20260717|490.00C
Delta0.2287
Imp Vol0.7398
Bidaan0
Gamma0.0164
Teoretikal2.4
Permintaan4.8
Theta-2.796
Nilai Intrinsik-15.07
Volum1
Vega0.0754
Nilai Masa15.56
Buka Faedah36
Rho0.0029
Delta / Theta-0.0818
TT Jual 490.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20260717|490.00P
Delta-0.8454
Imp Vol0.548
Bidaan13.7
Gamma0.0175
Teoretikal15.35
Permintaan17
Theta-1.5979
Nilai Intrinsik15.07
Volum0
Vega0.0592
Nilai Masa-15.07
Buka Faedah14
Rho-0.0089
Delta / Theta0.529
|
| 0.5 |
0% |
0.05 |
4.8 |
0 |
500.00 |
0 |
0% |
23.6 |
26.5 |
0 |
TT Beli 500.00
Tamat: Jul. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolTT|20260717|500.00C
Delta0.1812
Imp Vol1.0135
Bidaan0.05
Gamma0.0104
Teoretikal2.43
Permintaan4.8
Theta-3.3309
Nilai Intrinsik-25.07
Volum0
Vega0.0656
Nilai Masa25.57
Buka Faedah218
Rho0.0023
Delta / Theta-0.0544
TT Jual 500.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20260717|500.00P
Delta-0.9047
Imp Vol0.7169
Bidaan23.6
Gamma0.0095
Teoretikal25.05
Permintaan26.5
Theta-1.4862
Nilai Intrinsik25.07
Volum0
Vega0.0422
Nilai Masa-25.07
Buka Faedah104
Rho-0.0091
Delta / Theta0.6087
|