| 0 |
0% |
178.3 |
182.9 |
0 |
280.00 |
0 |
0% |
0 |
4.9 |
0 |
TT Beli 280.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20261120|280.00C
Delta0.9904
Imp Vol0.8614
Bidaan178.3
Gamma0.0002
Teoretikal180.6
Permintaan182.9
Theta-0.0694
Nilai Intrinsik179.81
Volum0
Vega0.0287
Nilai Masa-179.81
Buka Faedah0
Rho0.1807
Delta / Theta-14.2607
TT Jual 280.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20261120|280.00P
Delta-0.0383
Imp Vol1.2015
Bidaan0
Gamma0.0006
Teoretikal2.45
Permintaan4.9
Theta-0.2441
Nilai Intrinsik-179.81
Volum0
Vega0.0982
Nilai Masa179.81
Buka Faedah0
Rho-0.0123
Delta / Theta0.157
|
| 0 |
0% |
168.5 |
172.3 |
0 |
290.00 |
0 |
0% |
0 |
4.9 |
0 |
TT Beli 290.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20261120|290.00C
Delta0.9955
Imp Vol0.7012
Bidaan168.5
Gamma0.0001
Teoretikal170.4
Permintaan172.3
Theta-0.039
Nilai Intrinsik169.81
Volum0
Vega0.0135
Nilai Masa-169.81
Buka Faedah0
Rho0.189
Delta / Theta-25.5313
TT Jual 290.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20261120|290.00P
Delta-0.0407
Imp Vol1.1296
Bidaan0
Gamma0.0007
Teoretikal2.45
Permintaan4.9
Theta-0.2408
Nilai Intrinsik-169.81
Volum0
Vega0.103
Nilai Masa169.81
Buka Faedah0
Rho-0.013
Delta / Theta0.169
|
| 0 |
0% |
158.5 |
162.9 |
0 |
300.00 |
0 |
0% |
0 |
4.9 |
0 |
TT Beli 300.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20261120|300.00C
Delta0.988
Imp Vol0.768
Bidaan158.5
Gamma0.0003
Teoretikal160.7
Permintaan162.9
Theta-0.0763
Nilai Intrinsik159.81
Volum0
Vega0.0352
Nilai Masa-159.81
Buka Faedah1
Rho0.1931
Delta / Theta-12.9465
TT Jual 300.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20261120|300.00P
Delta-0.0432
Imp Vol1.0598
Bidaan0
Gamma0.0007
Teoretikal2.45
Permintaan4.9
Theta-0.2372
Nilai Intrinsik-159.81
Volum0
Vega0.1082
Nilai Masa159.81
Buka Faedah1
Rho-0.0137
Delta / Theta0.1823
|
|
459.81 |
Harga @ Okt. 27, 2026 19:02 GMT |
| 17.1 |
0% |
16.1 |
18.9 |
9 |
460.00 |
19.3 |
0% |
16.6 |
18.3 |
16 |
TT Beli 460.00
Tamat: Nov. 20, 2026
Akhir: 17.1
Prbhn.: 0%
SimbolTT|20261120|460.00C
Delta0.5251
Imp Vol0.3649
Bidaan16.1
Gamma0.0092
Teoretikal17.5
Permintaan18.9
Theta-0.3745
Nilai Intrinsik-0.19
Volum9
Vega0.4691
Nilai Masa17.29
Buka Faedah18
Rho0.1473
Delta / Theta-1.4023
TT Jual 460.00
Tamat: Nov. 20, 2026
Akhir: 19.3
Prbhn.: 0%
SimbolTT|20261120|460.00P
Delta-0.4758
Imp Vol0.378
Bidaan16.6
Gamma0.009
Teoretikal17.45
Permintaan18.3
Theta-0.3526
Nilai Intrinsik0.19
Volum16
Vega0.4692
Nilai Masa19.11
Buka Faedah36
Rho-0.1332
Delta / Theta1.3492
|
| 13.5 |
5.47% |
12.4 |
14.1 |
6 |
470.00 |
0 |
0% |
21.9 |
23.6 |
0 |
TT Beli 470.00
Tamat: Nov. 20, 2026
Akhir: 13.5
Prbhn.: 5.47%
SimbolTT|20261120|470.00C
Delta0.4347
Imp Vol0.3684
Bidaan12.4
Gamma0.0091
Teoretikal13.25
Permintaan14.1
Theta-0.3709
Nilai Intrinsik-10.19
Volum6
Vega0.4638
Nilai Masa23.69
Buka Faedah99
Rho0.1227
Delta / Theta-1.1722
TT Jual 470.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20261120|470.00P
Delta-0.5663
Imp Vol0.372
Bidaan21.9
Gamma0.009
Teoretikal22.75
Permintaan23.6
Theta-0.3395
Nilai Intrinsik10.19
Volum0
Vega0.4633
Nilai Masa-10.19
Buka Faedah47
Rho-0.1537
Delta / Theta1.6678
|
| 8.8 |
0% |
7.9 |
10.4 |
1 |
480.00 |
0 |
0% |
28.2 |
29.8 |
0 |
TT Beli 480.00
Tamat: Nov. 20, 2026
Akhir: 8.8
Prbhn.: 0%
SimbolTT|20261120|480.00C
Delta0.3431
Imp Vol0.3558
Bidaan7.9
Gamma0.0088
Teoretikal9.15
Permintaan10.4
Theta-0.3331
Nilai Intrinsik-20.19
Volum1
Vega0.4333
Nilai Masa28.99
Buka Faedah431
Rho0.0977
Delta / Theta-1.03
TT Jual 480.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20261120|480.00P
Delta-0.6539
Imp Vol0.3675
Bidaan28.2
Gamma0.0086
Teoretikal29
Permintaan29.8
Theta-0.3105
Nilai Intrinsik20.19
Volum0
Vega0.4341
Nilai Masa-20.19
Buka Faedah6
Rho-0.172
Delta / Theta2.1057
|