| 160 |
0% |
198.5 |
202.7 |
0 |
220.00 |
0.71 |
0% |
0 |
2.15 |
0 |
TT Beli 220.00
Tamat: Feb. 20, 2026
Akhir: 160
Prbhn.: 0%
SimbolTT|20260220|220.00C
Delta0
Imp Vol0
Bidaan198.5
Gamma0
Teoretikal0
Permintaan202.7
Theta0
Nilai Intrinsik200.58
Volum0
Vega0
Nilai Masa-40.58
Buka Faedah6
Rho0
Delta / Theta0
TT Jual 220.00
Tamat: Feb. 20, 2026
Akhir: 0.71
Prbhn.: 0%
SimbolTT|20260220|220.00P
Delta-0.0298
Imp Vol1.6402
Bidaan0
Gamma0.0004
Teoretikal2.15
Permintaan2.15
Theta-0.2722
Nilai Intrinsik-200.58
Volum0
Vega0.0666
Nilai Masa201.29
Buka Faedah4
Rho-0.0075
Delta / Theta0.1095
|
| 184.4 |
0% |
189 |
192 |
0 |
230.00 |
0.45 |
0% |
0 |
2.15 |
0 |
TT Beli 230.00
Tamat: Feb. 20, 2026
Akhir: 184.4
Prbhn.: 0%
SimbolTT|20260220|230.00C
Delta0
Imp Vol0
Bidaan189
Gamma0
Teoretikal0
Permintaan192
Theta0
Nilai Intrinsik190.58
Volum0
Vega0
Nilai Masa-6.18
Buka Faedah3
Rho0
Delta / Theta0
TT Jual 230.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolTT|20260220|230.00P
Delta-0.0317
Imp Vol1.5422
Bidaan0
Gamma0.0005
Teoretikal2.15
Permintaan2.15
Theta-0.2692
Nilai Intrinsik-190.58
Volum0
Vega0.0701
Nilai Masa191.03
Buka Faedah6
Rho-0.0079
Delta / Theta0.1177
|
| 200.4 |
0% |
178.5 |
182.8 |
0 |
240.00 |
0.6 |
0% |
0 |
2.15 |
0 |
TT Beli 240.00
Tamat: Feb. 20, 2026
Akhir: 200.4
Prbhn.: 0%
SimbolTT|20260220|240.00C
Delta0
Imp Vol0
Bidaan178.5
Gamma0
Teoretikal0
Permintaan182.8
Theta0
Nilai Intrinsik180.58
Volum0
Vega0
Nilai Masa19.82
Buka Faedah5
Rho0
Delta / Theta0
TT Jual 240.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolTT|20260220|240.00P
Delta-0.0337
Imp Vol1.4481
Bidaan0
Gamma0.0005
Teoretikal2.15
Permintaan2.15
Theta-0.2659
Nilai Intrinsik-180.58
Volum0
Vega0.0738
Nilai Masa181.18
Buka Faedah7
Rho-0.0083
Delta / Theta0.1268
|
|
420.58 |
Harga @ Feb. 01, 2026 21:01 GMT |
| 6.54 |
-21.49% |
5.3 |
7.7 |
16 |
430.00 |
28.1 |
0% |
14.3 |
16.4 |
0 |
TT Beli 430.00
Tamat: Feb. 20, 2026
Akhir: 6.54
Prbhn.: -21.49%
SimbolTT|20260220|430.00C
Delta0.3789
Imp Vol0.2607
Bidaan5.3
Gamma0.0148
Teoretikal6.54
Permintaan7.7
Theta-0.2553
Nilai Intrinsik-9.42
Volum16
Vega0.3744
Nilai Masa15.96
Buka Faedah141
Rho0.0837
Delta / Theta-1.4839
TT Jual 430.00
Tamat: Feb. 20, 2026
Akhir: 28.1
Prbhn.: 0%
SimbolTT|20260220|430.00P
Delta-0.6247
Imp Vol0.2599
Bidaan14.3
Gamma0.0149
Teoretikal15.35
Permintaan16.4
Theta-0.2251
Nilai Intrinsik9.42
Volum0
Vega0.3727
Nilai Masa18.68
Buka Faedah15
Rho-0.1224
Delta / Theta2.7757
|
| 2.79 |
-38% |
2.55 |
4.3 |
15 |
440.00 |
19.7 |
0% |
21.1 |
23.9 |
0 |
TT Beli 440.00
Tamat: Feb. 20, 2026
Akhir: 2.79
Prbhn.: -38%
SimbolTT|20260220|440.00C
Delta0.2188
Imp Vol0.2321
Bidaan2.55
Gamma0.0129
Teoretikal2.79
Permintaan4.3
Theta-0.1752
Nilai Intrinsik-19.42
Volum15
Vega0.2905
Nilai Masa22.21
Buka Faedah59
Rho0.0489
Delta / Theta-1.2485
TT Jual 440.00
Tamat: Feb. 20, 2026
Akhir: 19.7
Prbhn.: 0%
SimbolTT|20260220|440.00P
Delta-0.7591
Imp Vol0.2601
Bidaan21.1
Gamma0.0127
Teoretikal22.5
Permintaan23.9
Theta-0.1797
Nilai Intrinsik19.42
Volum0
Vega0.3053
Nilai Masa0.28
Buka Faedah2
Rho-0.1348
Delta / Theta4.2255
|
| 1.16 |
-53.6% |
1.05 |
2.1 |
17 |
450.00 |
27.6 |
0% |
29 |
31.5 |
0 |
TT Beli 450.00
Tamat: Feb. 20, 2026
Akhir: 1.16
Prbhn.: -53.6%
SimbolTT|20260220|450.00C
Delta0.1104
Imp Vol0.2258
Bidaan1.05
Gamma0.0085
Teoretikal1.16
Permintaan2.1
Theta-0.1081
Nilai Intrinsik-29.42
Volum17
Vega0.1855
Nilai Masa30.58
Buka Faedah33
Rho0.0248
Delta / Theta-1.0207
TT Jual 450.00
Tamat: Feb. 20, 2026
Akhir: 27.6
Prbhn.: 0%
SimbolTT|20260220|450.00P
Delta-0.8933
Imp Vol0.2331
Bidaan29
Gamma0.0083
Teoretikal30.25
Permintaan31.5
Theta-0.0873
Nilai Intrinsik29.42
Volum0
Vega0.1778
Nilai Masa-1.82
Buka Faedah1
Rho-0.1164
Delta / Theta10.2345
|