| 0 |
0% |
233.9 |
237.3 |
0 |
240.00 |
0 |
0% |
0 |
4.9 |
0 |
TT Beli 240.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20261016|240.00C
Delta0.9905
Imp Vol1.8771
Bidaan233.9
Gamma0.0002
Teoretikal235.6
Permintaan237.3
Theta-0.1977
Nilai Intrinsik236.45
Volum0
Vega0.0196
Nilai Masa-236.45
Buka Faedah0
Rho0.0643
Delta / Theta-5.0094
TT Jual 240.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20261016|240.00P
Delta-0.0287
Imp Vol2.4295
Bidaan0
Gamma0.0003
Teoretikal2.45
Permintaan4.9
Theta-0.6249
Nilai Intrinsik-236.45
Volum0
Vega0.0515
Nilai Masa236.45
Buka Faedah0
Rho-0.0041
Delta / Theta0.0459
|
| 0 |
0% |
224 |
227.3 |
0 |
250.00 |
0 |
0% |
0 |
4.9 |
0 |
TT Beli 250.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20261016|250.00C
Delta0.9894
Imp Vol1.7934
Bidaan224
Gamma0.0002
Teoretikal225.65
Permintaan227.3
Theta-0.2086
Nilai Intrinsik226.45
Volum0
Vega0.0216
Nilai Masa-226.45
Buka Faedah0
Rho0.0669
Delta / Theta-4.7436
TT Jual 250.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20261016|250.00P
Delta-0.0303
Imp Vol2.3021
Bidaan0
Gamma0.0004
Teoretikal2.45
Permintaan4.9
Theta-0.6191
Nilai Intrinsik-226.45
Volum0
Vega0.0539
Nilai Masa226.45
Buka Faedah0
Rho-0.0043
Delta / Theta0.0489
|
| 0 |
0% |
213.9 |
217.3 |
0 |
260.00 |
0 |
0% |
0 |
4.9 |
0 |
TT Beli 260.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20261016|260.00C
Delta0.9897
Imp Vol1.6664
Bidaan213.9
Gamma0.0002
Teoretikal215.6
Permintaan217.3
Theta-0.1908
Nilai Intrinsik216.45
Volum0
Vega0.021
Nilai Masa-216.45
Buka Faedah0
Rho0.0697
Delta / Theta-5.1862
TT Jual 260.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20261016|260.00P
Delta-0.032
Imp Vol2.1796
Bidaan0
Gamma0.0004
Teoretikal2.45
Permintaan4.9
Theta-0.613
Nilai Intrinsik-216.45
Volum0
Vega0.0564
Nilai Masa216.45
Buka Faedah0
Rho-0.0045
Delta / Theta0.0521
|
|
476.45 |
Harga @ Okt. 06, 2026 20:03 GMT |
| 8.3 |
48.21% |
5.9 |
7.4 |
13 |
480.00 |
0 |
0% |
9.8 |
11.6 |
0 |
TT Beli 480.00
Tamat: Okt. 16, 2026
Akhir: 8.3
Prbhn.: 48.21%
SimbolTT|20261016|480.00C
Delta0.4252
Imp Vol0.2787
Bidaan5.9
Gamma0.0179
Teoretikal6.65
Permintaan7.4
Theta-0.4452
Nilai Intrinsik-3.55
Volum13
Vega0.308
Nilai Masa11.85
Buka Faedah143
Rho0.0535
Delta / Theta-0.955
TT Jual 480.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20261016|480.00P
Delta-0.5843
Imp Vol0.2579
Bidaan9.8
Gamma0.0193
Teoretikal10.7
Permintaan11.6
Theta-0.3752
Nilai Intrinsik3.55
Volum0
Vega0.3063
Nilai Masa-3.55
Buka Faedah8
Rho-0.0653
Delta / Theta1.5572
|
| 3.6 |
16.13% |
3 |
4 |
1 |
490.00 |
0 |
0% |
16.8 |
18.6 |
0 |
TT Beli 490.00
Tamat: Okt. 16, 2026
Akhir: 3.6
Prbhn.: 16.13%
SimbolTT|20261016|490.00C
Delta0.2654
Imp Vol0.2823
Bidaan3
Gamma0.0148
Teoretikal3.5
Permintaan4
Theta-0.3737
Nilai Intrinsik-13.55
Volum1
Vega0.2576
Nilai Masa17.15
Buka Faedah48
Rho0.0336
Delta / Theta-0.7101
TT Jual 490.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20261016|490.00P
Delta-0.7547
Imp Vol0.2623
Bidaan16.8
Gamma0.0154
Teoretikal17.7
Permintaan18.6
Theta-0.2999
Nilai Intrinsik13.55
Volum0
Vega0.2467
Nilai Masa-13.55
Buka Faedah3
Rho-0.0775
Delta / Theta2.5162
|
| 1.73 |
20.98% |
1.35 |
2 |
13 |
500.00 |
0 |
0% |
24 |
26.8 |
0 |
TT Beli 500.00
Tamat: Okt. 16, 2026
Akhir: 1.73
Prbhn.: 20.98%
SimbolTT|20261016|500.00C
Delta0.1476
Imp Vol0.2855
Bidaan1.35
Gamma0.0103
Teoretikal1.68
Permintaan2
Theta-0.2645
Nilai Intrinsik-23.55
Volum13
Vega0.1813
Nilai Masa25.28
Buka Faedah52
Rho0.0188
Delta / Theta-0.5581
TT Jual 500.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20261016|500.00P
Delta-0.9284
Imp Vol0.2154
Bidaan24
Gamma0.013
Teoretikal25.4
Permintaan26.8
Theta-0.0945
Nilai Intrinsik23.55
Volum0
Vega0.1057
Nilai Masa-23.55
Buka Faedah0
Rho-0.0634
Delta / Theta9.8227
|