| 0 |
0% |
238.8 |
242.3 |
0 |
240.00 |
0 |
0% |
0 |
5 |
0 |
TT Beli 240.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20260821|240.00C
Delta0.9945
Imp Vol1.4131
Bidaan238.8
Gamma0.0001
Teoretikal240.55
Permintaan242.3
Theta-0.0799
Nilai Intrinsik238.8
Volum0
Vega0.0144
Nilai Masa-238.8
Buka Faedah0
Rho0.0974
Delta / Theta-12.44
TT Jual 240.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20260821|240.00P
Delta-0.0285
Imp Vol2.0157
Bidaan0
Gamma0.0003
Teoretikal2.5
Permintaan5
Theta-0.4248
Nilai Intrinsik-238.8
Volum0
Vega0.0634
Nilai Masa238.8
Buka Faedah1
Rho-0.0062
Delta / Theta0.067
|
| 0 |
0% |
228.8 |
232.4 |
0 |
250.00 |
0 |
0% |
0 |
5 |
0 |
TT Beli 250.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20260821|250.00C
Delta0.9936
Imp Vol1.3585
Bidaan228.8
Gamma0.0001
Teoretikal230.6
Permintaan232.4
Theta-0.0883
Nilai Intrinsik228.8
Volum0
Vega0.0166
Nilai Masa-228.8
Buka Faedah0
Rho0.1013
Delta / Theta-11.255
TT Jual 250.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20260821|250.00P
Delta-0.03
Imp Vol1.9116
Bidaan0
Gamma0.0004
Teoretikal2.5
Permintaan5
Theta-0.4209
Nilai Intrinsik-228.8
Volum0
Vega0.0663
Nilai Masa228.8
Buka Faedah0
Rho-0.0065
Delta / Theta0.0713
|
| 0 |
0% |
218.6 |
222.4 |
0 |
260.00 |
0 |
0% |
0 |
5 |
0 |
TT Beli 260.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20260821|260.00C
Delta0.9955
Imp Vol1.2051
Bidaan218.6
Gamma0.0001
Teoretikal220.5
Permintaan222.4
Theta-0.0624
Nilai Intrinsik218.8
Volum0
Vega0.012
Nilai Masa-218.8
Buka Faedah0
Rho0.1058
Delta / Theta-15.9527
TT Jual 260.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20260821|260.00P
Delta-0.0317
Imp Vol1.8114
Bidaan0
Gamma0.0004
Teoretikal2.5
Permintaan5
Theta-0.4169
Nilai Intrinsik-218.8
Volum0
Vega0.0693
Nilai Masa218.8
Buka Faedah0
Rho-0.0068
Delta / Theta0.076
|
|
478.8 |
Harga @ Ogos 06, 2026 20:03 GMT |
| 13 |
-4.55% |
11.9 |
13.5 |
1 |
480.00 |
11 |
0% |
9.8 |
12.1 |
0 |
TT Beli 480.00
Tamat: Ogos 21, 2026
Akhir: 13
Prbhn.: -4.55%
SimbolTT|20260821|480.00C
Delta0.5212
Imp Vol0.3189
Bidaan11.9
Gamma0.0128
Teoretikal12.7
Permintaan13.5
Theta-0.4296
Nilai Intrinsik-1.2
Volum1
Vega0.3876
Nilai Masa14.2
Buka Faedah191
Rho0.0976
Delta / Theta-1.2133
TT Jual 480.00
Tamat: Ogos 21, 2026
Akhir: 11
Prbhn.: 0%
SimbolTT|20260821|480.00P
Delta-0.4805
Imp Vol0.2899
Bidaan9.8
Gamma0.0142
Teoretikal10.95
Permintaan12.1
Theta-0.3586
Nilai Intrinsik1.2
Volum0
Vega0.3876
Nilai Masa9.8
Buka Faedah111
Rho-0.0853
Delta / Theta1.3397
|
| 8.75 |
-15.05% |
7.7 |
9 |
4 |
490.00 |
0 |
0% |
15.9 |
17.9 |
0 |
TT Beli 490.00
Tamat: Ogos 21, 2026
Akhir: 8.75
Prbhn.: -15.05%
SimbolTT|20260821|490.00C
Delta0.3949
Imp Vol0.318
Bidaan7.7
Gamma0.0124
Teoretikal8.35
Permintaan9
Theta-0.4106
Nilai Intrinsik-11.2
Volum4
Vega0.3746
Nilai Masa19.95
Buka Faedah155
Rho0.0745
Delta / Theta-0.9618
TT Jual 490.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20260821|490.00P
Delta-0.6168
Imp Vol0.2958
Bidaan15.9
Gamma0.0133
Teoretikal16.9
Permintaan17.9
Theta-0.3463
Nilai Intrinsik11.2
Volum0
Vega0.3711
Nilai Masa-11.2
Buka Faedah44
Rho-0.1048
Delta / Theta1.7814
|
| 7.2 |
0% |
4.7 |
5.7 |
0 |
500.00 |
0 |
0% |
22.6 |
24.9 |
0 |
TT Beli 500.00
Tamat: Ogos 21, 2026
Akhir: 7.2
Prbhn.: 0%
SimbolTT|20260821|500.00C
Delta0.2806
Imp Vol0.3174
Bidaan4.7
Gamma0.0109
Teoretikal5.2
Permintaan5.7
Theta-0.3566
Nilai Intrinsik-21.2
Volum0
Vega0.3279
Nilai Masa28.4
Buka Faedah176
Rho0.0532
Delta / Theta-0.7869
TT Jual 500.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20260821|500.00P
Delta-0.7421
Imp Vol0.2911
Bidaan22.6
Gamma0.0115
Teoretikal23.75
Permintaan24.9
Theta-0.2822
Nilai Intrinsik21.2
Volum0
Vega0.3136
Nilai Masa-21.2
Buka Faedah83
Rho-0.1178
Delta / Theta2.6293
|