| 0 |
0% |
247.3 |
251.4 |
0 |
230.00 |
0 |
0% |
0 |
4.8 |
0 |
TT Beli 230.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20260717|230.00C
Delta0.9926
Imp Vol1.3299
Bidaan247.3
Gamma0.0001
Teoretikal249.35
Permintaan251.4
Theta-0.0811
Nilai Intrinsik247.5
Volum0
Vega0.0221
Nilai Masa-247.5
Buka Faedah0
Rho0.1299
Delta / Theta-12.239
TT Jual 230.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20260717|230.00P
Delta-0.0264
Imp Vol1.7769
Bidaan0
Gamma0.0003
Teoretikal2.4
Permintaan4.8
Theta-0.296
Nilai Intrinsik-247.5
Volum0
Vega0.0702
Nilai Masa247.5
Buka Faedah0
Rho-0.0081
Delta / Theta0.0892
|
| 0 |
0% |
237 |
241.5 |
0 |
240.00 |
0 |
0% |
0 |
5 |
0 |
TT Beli 240.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20260717|240.00C
Delta0.9941
Imp Vol1.1999
Bidaan237
Gamma0.0001
Teoretikal239.25
Permintaan241.5
Theta-0.0631
Nilai Intrinsik237.5
Volum0
Vega0.0178
Nilai Masa-237.5
Buka Faedah0
Rho0.1361
Delta / Theta-15.7634
TT Jual 240.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20260717|240.00P
Delta-0.0286
Imp Vol1.6993
Bidaan0
Gamma0.0003
Teoretikal2.5
Permintaan5
Theta-0.3027
Nilai Intrinsik-237.5
Volum0
Vega0.0751
Nilai Masa237.5
Buka Faedah0
Rho-0.0087
Delta / Theta0.0945
|
| 0 |
0% |
227.2 |
231.5 |
0 |
250.00 |
0 |
0% |
0 |
5 |
0 |
TT Beli 250.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20260717|250.00C
Delta0.9925
Imp Vol1.173
Bidaan227.2
Gamma0.0001
Teoretikal229.35
Permintaan231.5
Theta-0.0759
Nilai Intrinsik227.5
Volum0
Vega0.0225
Nilai Masa-227.5
Buka Faedah0
Rho0.1414
Delta / Theta-13.0755
TT Jual 250.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTT|20260717|250.00P
Delta-0.0302
Imp Vol1.6112
Bidaan0
Gamma0.0004
Teoretikal2.5
Permintaan5
Theta-0.2999
Nilai Intrinsik-227.5
Volum0
Vega0.0785
Nilai Masa227.5
Buka Faedah0
Rho-0.0091
Delta / Theta0.1006
|
|
477.5 |
Harga @ Jun. 26, 2026 20:03 GMT |
| 14 |
-55.84% |
12.2 |
16 |
2 |
480.00 |
9.69 |
58.85% |
12.2 |
16 |
1 |
TT Beli 480.00
Tamat: Jul. 17, 2026
Akhir: 14
Prbhn.: -55.84%
SimbolTT|20260717|480.00C
Delta0.5091
Imp Vol0.3134
Bidaan12.2
Gamma0.0111
Teoretikal14.1
Permintaan16
Theta-0.3585
Nilai Intrinsik-2.5
Volum2
Vega0.4577
Nilai Masa16.5
Buka Faedah220
Rho0.1321
Delta / Theta-1.4199
TT Jual 480.00
Tamat: Jul. 17, 2026
Akhir: 9.69
Prbhn.: 58.85%
SimbolTT|20260717|480.00P
Delta-0.4934
Imp Vol0.3011
Bidaan12.2
Gamma0.0116
Teoretikal14.1
Permintaan16
Theta-0.3118
Nilai Intrinsik2.5
Volum1
Vega0.4576
Nilai Masa7.19
Buka Faedah60
Rho-0.122
Delta / Theta1.5828
|
| 10 |
-57.72% |
7.5 |
11.5 |
1 |
490.00 |
22.1 |
118.81% |
17.7 |
21.7 |
4 |
TT Beli 490.00
Tamat: Jul. 17, 2026
Akhir: 10
Prbhn.: -57.72%
SimbolTT|20260717|490.00C
Delta0.3974
Imp Vol0.3053
Bidaan7.5
Gamma0.011
Teoretikal9.5
Permintaan11.5
Theta-0.3352
Nilai Intrinsik-12.5
Volum1
Vega0.4427
Nilai Masa22.5
Buka Faedah39
Rho0.104
Delta / Theta-1.1855
TT Jual 490.00
Tamat: Jul. 17, 2026
Akhir: 22.1
Prbhn.: 118.81%
SimbolTT|20260717|490.00P
Delta-0.6087
Imp Vol0.2969
Bidaan17.7
Gamma0.0113
Teoretikal19.7
Permintaan21.7
Theta-0.2918
Nilai Intrinsik12.5
Volum4
Vega0.4404
Nilai Masa9.6
Buka Faedah9
Rho-0.1458
Delta / Theta2.0858
|
| 7.2 |
-57.09% |
4.4 |
8 |
2 |
500.00 |
13.3 |
0% |
24.3 |
28.5 |
0 |
TT Beli 500.00
Tamat: Jul. 17, 2026
Akhir: 7.2
Prbhn.: -57.09%
SimbolTT|20260717|500.00C
Delta0.2902
Imp Vol0.3087
Bidaan4.4
Gamma0.0097
Teoretikal6.2
Permintaan8
Theta-0.2982
Nilai Intrinsik-22.5
Volum2
Vega0.3924
Nilai Masa29.7
Buka Faedah144
Rho0.0762
Delta / Theta-0.973
TT Jual 500.00
Tamat: Jul. 17, 2026
Akhir: 13.3
Prbhn.: 0%
SimbolTT|20260717|500.00P
Delta-0.717
Imp Vol0.2926
Bidaan24.3
Gamma0.0102
Teoretikal26.4
Permintaan28.5
Theta-0.2483
Nilai Intrinsik22.5
Volum0
Vega0.3874
Nilai Masa-9.2
Buka Faedah9
Rho-0.1607
Delta / Theta2.8875
|