0 |
0% |
39.25 |
40.5 |
0 |
45.00 |
0 |
0% |
0 |
0.15 |
0 |
TTD Beli 45.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTD|20240503|45.00C
Delta0.9894
Imp Vol2.1208
Bidaan39.25
Gamma0.0011
Teoretikal39.88
Permintaan40.5
Theta-0.0562
Nilai Intrinsik39.73
Volum0
Vega0.0033
Nilai Masa-39.73
Buka Faedah0
Rho0.0084
Delta / Theta-17.5942
TTD Jual 45.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTD|20240503|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-39.73
Volum0
Vega0
Nilai Masa39.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34.4 |
35.45 |
0 |
50.00 |
0 |
0% |
0 |
0.15 |
0 |
TTD Beli 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTD|20240503|50.00C
Delta0.9836
Imp Vol1.9055
Bidaan34.4
Gamma0.0018
Teoretikal34.92
Permintaan35.45
Theta-0.0724
Nilai Intrinsik34.73
Volum0
Vega0.0048
Nilai Masa-34.73
Buka Faedah0
Rho0.0093
Delta / Theta-13.5888
TTD Jual 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTD|20240503|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-34.73
Volum0
Vega0
Nilai Masa34.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.25 |
30.35 |
0 |
55.00 |
0 |
0% |
0 |
0.15 |
0 |
TTD Beli 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTD|20240503|55.00C
Delta0.9969
Imp Vol1.1793
Bidaan29.25
Gamma0.0007
Teoretikal29.8
Permintaan30.35
Theta-0.0174
Nilai Intrinsik29.73
Volum0
Vega0.0011
Nilai Masa-29.73
Buka Faedah0
Rho0.0105
Delta / Theta-57.3009
TTD Jual 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTD|20240503|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-29.73
Volum0
Vega0
Nilai Masa29.73
Buka Faedah0
Rho0
Delta / Theta0
|
|
84.73 |
Harga @ Apr. 26, 2024 20:50 GMT |
1.62 |
10.2% |
1.55 |
1.6 |
570 |
85.00 |
1.68 |
-46.67% |
1.71 |
1.8 |
337 |
TTD Beli 85.00
Tamat: Mei 03, 2024
Akhir: 1.62
Prbhn.: 10.2%
SimbolTTD|20240503|85.00C
Delta0.4923
Imp Vol0.3553
Bidaan1.55
Gamma0.0957
Teoretikal1.58
Permintaan1.6
Theta-0.1246
Nilai Intrinsik-0.27
Volum570
Vega0.0468
Nilai Masa1.89
Buka Faedah1,121
Rho0.0077
Delta / Theta-3.9495
TTD Jual 85.00
Tamat: Mei 03, 2024
Akhir: 1.68
Prbhn.: -46.67%
SimbolTTD|20240503|85.00P
Delta-0.5099
Imp Vol0.3534
Bidaan1.71
Gamma0.0966
Teoretikal1.76
Permintaan1.8
Theta-0.1125
Nilai Intrinsik0.27
Volum337
Vega0.0468
Nilai Masa1.41
Buka Faedah313
Rho-0.0073
Delta / Theta4.5331
|
1.2 |
10.09% |
1.1 |
1.16 |
1,040 |
86.00 |
2.27 |
-39.47% |
2.21 |
2.37 |
182 |
TTD Beli 86.00
Tamat: Mei 03, 2024
Akhir: 1.2
Prbhn.: 10.09%
SimbolTTD|20240503|86.00C
Delta0.3971
Imp Vol0.351
Bidaan1.1
Gamma0.0936
Teoretikal1.13
Permintaan1.16
Theta-0.1182
Nilai Intrinsik-1.27
Volum1,040
Vega0.0452
Nilai Masa2.47
Buka Faedah938
Rho0.0062
Delta / Theta-3.3603
TTD Jual 86.00
Tamat: Mei 03, 2024
Akhir: 2.27
Prbhn.: -39.47%
SimbolTTD|20240503|86.00P
Delta-0.6096
Imp Vol0.3397
Bidaan2.21
Gamma0.0969
Teoretikal2.27
Permintaan2.37
Theta-0.1028
Nilai Intrinsik1.27
Volum182
Vega0.045
Nilai Masa1
Buka Faedah74
Rho-0.0084
Delta / Theta5.9331
|
0.81 |
-8.99% |
0.79 |
0.82 |
1,474 |
87.00 |
2.91 |
-60.08% |
2.94 |
3.1 |
147 |
TTD Beli 87.00
Tamat: Mei 03, 2024
Akhir: 0.81
Prbhn.: -8.99%
SimbolTTD|20240503|87.00C
Delta0.3109
Imp Vol0.3544
Bidaan0.79
Gamma0.0849
Teoretikal0.81
Permintaan0.82
Theta-0.1087
Nilai Intrinsik-2.27
Volum1,474
Vega0.0414
Nilai Masa3.08
Buka Faedah907
Rho0.0049
Delta / Theta-2.8612
TTD Jual 87.00
Tamat: Mei 03, 2024
Akhir: 2.91
Prbhn.: -60.08%
SimbolTTD|20240503|87.00P
Delta-0.6902
Imp Vol0.3586
Bidaan2.94
Gamma0.0845
Teoretikal3.02
Permintaan3.1
Theta-0.0988
Nilai Intrinsik2.27
Volum147
Vega0.0413
Nilai Masa0.64
Buka Faedah163
Rho-0.0093
Delta / Theta6.9854
|