2 |
0% |
2.25 |
2.5 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
7 |
TPIC Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolTPIC|20240621|2.50C
Delta0.9265
Imp Vol5.502
Bidaan2.25
Gamma0.0496
Teoretikal2.5
Permintaan2.5
Theta-0.0493
Nilai Intrinsik2.38
Volum0
Vega0.0007
Nilai Masa-0.38
Buka Faedah257
Rho0.0002
Delta / Theta-18.8089
TPIC Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTPIC|20240621|2.50P
Delta-0.0453
Imp Vol4.371
Bidaan0
Gamma0.0427
Teoretikal0.05
Permintaan0.05
Theta-0.0266
Nilai Intrinsik-2.38
Volum7
Vega0.0005
Nilai Masa2.43
Buka Faedah136
Rho0
Delta / Theta1.7056
|
|
4.88 |
Harga @ Jun. 17, 2024 20:39 GMT |
0.2 |
0% |
0 |
0.3 |
0 |
5.00 |
0.32 |
0% |
0.15 |
0.35 |
5 |
TPIC Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolTPIC|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-0.12
Volum0
Vega0
Nilai Masa0.32
Buka Faedah268
Rho0
Delta / Theta0
TPIC Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.32
Prbhn.: 0%
SimbolTPIC|20240621|5.00P
Delta-0.5467
Imp Vol1.2471
Bidaan0.15
Gamma0.6226
Teoretikal0.32
Permintaan0.35
Theta-0.0312
Nilai Intrinsik0.12
Volum5
Vega0.002
Nilai Masa0.2
Buka Faedah149
Rho-0.0003
Delta / Theta17.5392
|
0.05 |
0% |
0 |
0.15 |
0 |
7.50 |
2.83 |
0% |
1.95 |
3.4 |
0 |
TPIC Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTPIC|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.62
Volum0
Vega0
Nilai Masa2.67
Buka Faedah17
Rho0
Delta / Theta0
TPIC Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 2.83
Prbhn.: 0%
SimbolTPIC|20240621|7.50P
Delta-0.9044
Imp Vol2.8264
Bidaan1.95
Gamma0.1181
Teoretikal2.68
Permintaan3.4
Theta-0.0299
Nilai Intrinsik2.62
Volum0
Vega0.0009
Nilai Masa0.21
Buka Faedah1
Rho-0.0005
Delta / Theta30.2132
|