| 0 |
0% |
7.3 |
10.4 |
0 |
10.00 |
0 |
0% |
0 |
0.4 |
0 |
TSLX Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260918|10.00C
Delta0.9654
Imp Vol1.6262
Bidaan7.3
Gamma0.0103
Teoretikal8.85
Permintaan10.4
Theta-0.0111
Nilai Intrinsik8.79
Volum0
Vega0.0033
Nilai Masa-8.79
Buka Faedah0
Rho0.0028
Delta / Theta-87.1429
TSLX Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260918|10.00P
Delta-0.049
Imp Vol1.8233
Bidaan0
Gamma0.0124
Teoretikal0.2
Permintaan0.4
Theta-0.0199
Nilai Intrinsik-8.79
Volum0
Vega0.0046
Nilai Masa8.79
Buka Faedah754
Rho-0.0006
Delta / Theta2.4598
|
| 0 |
0% |
4.8 |
7.9 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
TSLX Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260918|12.50C
Delta0.9512
Imp Vol1.1215
Bidaan4.8
Gamma0.02
Teoretikal6.35
Permintaan7.9
Theta-0.0101
Nilai Intrinsik6.29
Volum0
Vega0.0044
Nilai Masa-6.29
Buka Faedah0
Rho0.0035
Delta / Theta-93.8153
TSLX Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260918|12.50P
Delta-0.0985
Imp Vol1.5233
Bidaan0
Gamma0.0253
Teoretikal0.38
Permintaan0.75
Theta-0.0285
Nilai Intrinsik-6.29
Volum0
Vega0.0078
Nilai Masa6.29
Buka Faedah104
Rho-0.0013
Delta / Theta3.4532
|
| 0 |
0% |
2.45 |
4.4 |
0 |
15.00 |
0.08 |
0% |
0 |
0.15 |
0 |
TSLX Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260918|15.00C
Delta0.9753
Imp Vol0.5368
Bidaan2.45
Gamma0.0242
Teoretikal3.78
Permintaan4.4
Theta-0.0023
Nilai Intrinsik3.79
Volum0
Vega0.0024
Nilai Masa-3.79
Buka Faedah33
Rho0.0022
Delta / Theta-421.8499
TSLX Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolTSLX|20260918|15.00P
Delta-0.0589
Imp Vol0.6206
Bidaan0
Gamma0.042
Teoretikal0.08
Permintaan0.15
Theta-0.0079
Nilai Intrinsik-3.79
Volum0
Vega0.0053
Nilai Masa3.87
Buka Faedah404
Rho-0.0007
Delta / Theta7.4129
|
|
18.79 |
Harga @ Ogos 28, 2026 17:39 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
1.35 |
1.8 |
0 |
TSLX Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260918|20.00C
Delta0.1081
Imp Vol0.2185
Bidaan0
Gamma0.191
Teoretikal0.05
Permintaan0.1
Theta-0.0041
Nilai Intrinsik-1.21
Volum0
Vega0.0083
Nilai Masa1.21
Buka Faedah449
Rho0.001
Delta / Theta-26.4518
TSLX Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260918|20.00P
Delta-0.7261
Imp Vol0.4177
Bidaan1.35
Gamma0.1751
Teoretikal1.58
Permintaan1.8
Theta-0.0164
Nilai Intrinsik1.21
Volum0
Vega0.0148
Nilai Masa-1.21
Buka Faedah258
Rho-0.0087
Delta / Theta44.2036
|
| 0 |
0% |
0 |
0.05 |
0 |
22.50 |
0 |
0% |
2.8 |
5.5 |
0 |
TSLX Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260918|22.50C
Delta0.0351
Imp Vol0.4127
Bidaan0
Gamma0.0417
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-3.71
Volum0
Vega0.0035
Nilai Masa3.71
Buka Faedah36
Rho0.0003
Delta / Theta-10.5168
TSLX Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260918|22.50P
Delta-0.7958
Imp Vol0.8178
Bidaan2.8
Gamma0.0757
Teoretikal4.15
Permintaan5.5
Theta-0.0261
Nilai Intrinsik3.71
Volum0
Vega0.0126
Nilai Masa-3.71
Buka Faedah51
Rho-0.011
Delta / Theta30.5456
|
| 0 |
0% |
0 |
1.75 |
0 |
25.00 |
0 |
0% |
5.2 |
8.1 |
0 |
TSLX Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260918|25.00C
Delta0.2587
Imp Vol1.47
Bidaan0
Gamma0.0488
Teoretikal0.87
Permintaan1.75
Theta-0.0502
Nilai Intrinsik-6.21
Volum0
Vega0.0145
Nilai Masa6.21
Buka Faedah123
Rho0.0021
Delta / Theta-5.1534
TSLX Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260918|25.00P
Delta-0.8315
Imp Vol1.0901
Bidaan5.2
Gamma0.0502
Teoretikal6.65
Permintaan8.1
Theta-0.0303
Nilai Intrinsik6.21
Volum0
Vega0.0111
Nilai Masa-6.21
Buka Faedah46
Rho-0.0128
Delta / Theta27.4849
|