| 0 |
0% |
7.3 |
10.4 |
0 |
10.00 |
0 |
0% |
0 |
0.4 |
0 |
TSLX Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260918|10.00C
Delta0.9733
Imp Vol1.5266
Bidaan7.3
Gamma0.0088
Teoretikal8.85
Permintaan10.4
Theta-0.0081
Nilai Intrinsik8.74
Volum0
Vega0.0026
Nilai Masa-8.74
Buka Faedah0
Rho0.0024
Delta / Theta-119.9851
TSLX Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260918|10.00P
Delta-0.0489
Imp Vol1.8265
Bidaan0
Gamma0.0123
Teoretikal0.2
Permintaan0.4
Theta-0.0199
Nilai Intrinsik-8.74
Volum0
Vega0.0046
Nilai Masa8.74
Buka Faedah754
Rho-0.0006
Delta / Theta2.45
|
| 0 |
0% |
4.8 |
7.9 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
TSLX Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260918|12.50C
Delta0.9625
Imp Vol1.0483
Bidaan4.8
Gamma0.0173
Teoretikal6.35
Permintaan7.9
Theta-0.0074
Nilai Intrinsik6.24
Volum0
Vega0.0035
Nilai Masa-6.24
Buka Faedah0
Rho0.0031
Delta / Theta-129.7732
TSLX Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260918|12.50P
Delta-0.0981
Imp Vol1.5271
Bidaan0
Gamma0.0251
Teoretikal0.38
Permintaan0.75
Theta-0.0285
Nilai Intrinsik-6.24
Volum0
Vega0.0078
Nilai Masa6.24
Buka Faedah104
Rho-0.0013
Delta / Theta3.436
|
| 0 |
0% |
2.45 |
4.4 |
0 |
15.00 |
0.08 |
0% |
0 |
0.15 |
0 |
TSLX Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260918|15.00C
Delta0.9755
Imp Vol0.5398
Bidaan2.45
Gamma0.0239
Teoretikal3.81
Permintaan4.4
Theta-0.0023
Nilai Intrinsik3.74
Volum0
Vega0.0024
Nilai Masa-3.74
Buka Faedah33
Rho0.0022
Delta / Theta-421.0125
TSLX Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolTSLX|20260918|15.00P
Delta-0.0585
Imp Vol0.624
Bidaan0
Gamma0.0415
Teoretikal0.08
Permintaan0.15
Theta-0.008
Nilai Intrinsik-3.74
Volum0
Vega0.0053
Nilai Masa3.82
Buka Faedah404
Rho-0.0007
Delta / Theta7.3531
|
|
18.74 |
Harga @ Ogos 28, 2026 20:09 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
1.4 |
1.8 |
0 |
TSLX Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260918|20.00C
Delta0.1095
Imp Vol0.2146
Bidaan0
Gamma0.194
Teoretikal0.05
Permintaan0.1
Theta-0.0041
Nilai Intrinsik-1.26
Volum0
Vega0.0084
Nilai Masa1.26
Buka Faedah449
Rho0.0011
Delta / Theta-27.0192
TSLX Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260918|20.00P
Delta-0.7046
Imp Vol0.4484
Bidaan1.4
Gamma0.169
Teoretikal1.6
Permintaan1.8
Theta-0.0181
Nilai Intrinsik1.26
Volum0
Vega0.0154
Nilai Masa-1.26
Buka Faedah258
Rho-0.0085
Delta / Theta38.9759
|
| 0 |
0% |
0 |
0.05 |
0 |
22.50 |
0 |
0% |
2.8 |
5.5 |
0 |
TSLX Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260918|22.50C
Delta0.0353
Imp Vol0.4097
Bidaan0
Gamma0.0421
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-3.76
Volum0
Vega0.0035
Nilai Masa3.76
Buka Faedah36
Rho0.0003
Delta / Theta-10.5869
TSLX Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260918|22.50P
Delta-0.7869
Imp Vol0.8365
Bidaan2.8
Gamma0.0759
Teoretikal4.15
Permintaan5.5
Theta-0.0273
Nilai Intrinsik3.76
Volum0
Vega0.0129
Nilai Masa-3.76
Buka Faedah51
Rho-0.0109
Delta / Theta28.8449
|
| 0 |
0% |
0 |
1.75 |
0 |
25.00 |
0 |
0% |
5.2 |
8.1 |
0 |
TSLX Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260918|25.00C
Delta0.259
Imp Vol1.4646
Bidaan0
Gamma0.049
Teoretikal0.87
Permintaan1.75
Theta-0.0501
Nilai Intrinsik-6.26
Volum0
Vega0.0146
Nilai Masa6.26
Buka Faedah123
Rho0.0021
Delta / Theta-5.167
TSLX Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260918|25.00P
Delta-0.8238
Imp Vol1.1122
Bidaan5.2
Gamma0.0506
Teoretikal6.65
Permintaan8.1
Theta-0.0317
Nilai Intrinsik6.26
Volum0
Vega0.0114
Nilai Masa-6.26
Buka Faedah46
Rho-0.0127
Delta / Theta25.9514
|