0 |
0% |
7.1 |
10.7 |
0 |
12.50 |
0 |
0% |
0 |
1 |
0 |
TSLX Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20240517|12.50C
Delta0.9169
Imp Vol2.2606
Bidaan7.1
Gamma0.0163
Teoretikal8.9
Permintaan10.7
Theta-0.0479
Nilai Intrinsik8.51
Volum0
Vega0.0062
Nilai Masa-8.51
Buka Faedah0
Rho0.0029
Delta / Theta-19.1384
TSLX Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-8.51
Volum0
Vega0
Nilai Masa8.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.8 |
8.1 |
0 |
15.00 |
0.11 |
0% |
0 |
1 |
0 |
TSLX Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20240517|15.00C
Delta0.8368
Imp Vol2.2308
Bidaan5.8
Gamma0.0267
Teoretikal6.95
Permintaan8.1
Theta-0.0781
Nilai Intrinsik6.01
Volum0
Vega0.01
Nilai Masa-6.01
Buka Faedah0
Rho0.0033
Delta / Theta-10.7122
TSLX Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolTSLX|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.01
Volum0
Vega0
Nilai Masa6.12
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
2.3 |
5.4 |
0 |
17.50 |
0 |
0% |
0 |
1 |
0 |
TSLX Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20240517|17.50C
Delta0.8454
Imp Vol1.0084
Bidaan2.3
Gamma0.0572
Teoretikal3.85
Permintaan5.4
Theta-0.0334
Nilai Intrinsik3.51
Volum0
Vega0.0097
Nilai Masa-3.51
Buka Faedah0
Rho0.004
Delta / Theta-25.3048
TSLX Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-3.51
Volum0
Vega0
Nilai Masa3.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.01 |
Harga @ Mei 03, 2024 21:13 GMT |
0.01 |
0% |
0 |
1 |
0 |
22.50 |
0 |
0% |
1.05 |
2.4 |
0 |
TSLX Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTSLX|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.49
Volum0
Vega0
Nilai Masa1.5
Buka Faedah90
Rho0
Delta / Theta0
TSLX Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20240517|22.50P
Delta-0.7792
Imp Vol0.4337
Bidaan1.05
Gamma0.1646
Teoretikal1.72
Permintaan2.4
Theta-0.0198
Nilai Intrinsik1.49
Volum0
Vega0.0121
Nilai Masa-1.49
Buka Faedah0
Rho-0.0069
Delta / Theta39.2625
|
0.09 |
0% |
0 |
0.1 |
0 |
25.00 |
0 |
0% |
3.6 |
4.6 |
0 |
TSLX Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolTSLX|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.99
Volum0
Vega0
Nilai Masa4.08
Buka Faedah1
Rho0
Delta / Theta0
TSLX Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20240517|25.00P
Delta-0.9129
Imp Vol0.6213
Bidaan3.6
Gamma0.0602
Teoretikal4.1
Permintaan4.6
Theta-0.0151
Nilai Intrinsik3.99
Volum0
Vega0.0063
Nilai Masa-3.99
Buka Faedah0
Rho-0.0089
Delta / Theta60.6001
|
0.11 |
0% |
0 |
1 |
0 |
30.00 |
0 |
0% |
8.8 |
9.4 |
0 |
TSLX Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolTSLX|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-8.99
Volum0
Vega0
Nilai Masa9.1
Buka Faedah1
Rho0
Delta / Theta0
TSLX Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20240517|30.00P
Delta-0.9393
Imp Vol1.088
Bidaan8.8
Gamma0.026
Teoretikal9.1
Permintaan9.4
Theta-0.019
Nilai Intrinsik8.99
Volum0
Vega0.0048
Nilai Masa-8.99
Buka Faedah0
Rho-0.0092
Delta / Theta49.4691
|