| 0 |
0% |
4.8 |
8.3 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
TSLX Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260220|12.50C
Delta0.9371
Imp Vol3.2871
Bidaan4.8
Gamma0.0231
Teoretikal6.55
Permintaan8.3
Theta-0.1128
Nilai Intrinsik6.39
Volum0
Vega0.0021
Nilai Masa-6.39
Buka Faedah0
Rho0.0007
Delta / Theta-8.309
TSLX Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260220|12.50P
Delta-0.1334
Imp Vol5.2022
Bidaan0
Gamma0.0242
Teoretikal0.75
Permintaan0.75
Theta-0.32
Nilai Intrinsik-6.39
Volum0
Vega0.0037
Nilai Masa6.39
Buka Faedah0
Rho-0.0003
Delta / Theta0.417
|
| 0 |
0% |
2.1 |
5.8 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
TSLX Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260220|15.00C
Delta0.9446
Imp Vol1.6726
Bidaan2.1
Gamma0.0567
Teoretikal3.95
Permintaan5.8
Theta-0.0509
Nilai Intrinsik3.89
Volum0
Vega0.0019
Nilai Masa-3.89
Buka Faedah0
Rho0.0008
Delta / Theta-18.5462
TSLX Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260220|15.00P
Delta-0.1906
Imp Vol3.5509
Bidaan0
Gamma0.0447
Teoretikal0.75
Permintaan0.75
Theta-0.2759
Nilai Intrinsik-3.89
Volum0
Vega0.0047
Nilai Masa3.89
Buka Faedah0
Rho-0.0004
Delta / Theta0.6909
|
| 2.51 |
0% |
0.2 |
2.35 |
0 |
17.50 |
0.35 |
0% |
0 |
0.35 |
0 |
TSLX Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 2.51
Prbhn.: 0%
SimbolTSLX|20260220|17.50C
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik1.39
Volum0
Vega0
Nilai Masa1.12
Buka Faedah5
Rho0
Delta / Theta0
TSLX Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolTSLX|20260220|17.50P
Delta-0.2448
Imp Vol1.3249
Bidaan0
Gamma0.1385
Teoretikal0.35
Permintaan0.35
Theta-0.1194
Nilai Intrinsik-1.39
Volum0
Vega0.0054
Nilai Masa1.74
Buka Faedah4
Rho-0.0004
Delta / Theta2.0496
|
|
18.89 |
Harga @ Feb. 17, 2026 20:09 GMT |
| 0.12 |
0% |
0 |
0.05 |
0 |
20.00 |
0.8 |
0% |
0.45 |
2.1 |
0 |
TSLX Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolTSLX|20260220|20.00C
Delta0.1163
Imp Vol0.5239
Bidaan0
Gamma0.2182
Teoretikal0.05
Permintaan0.05
Theta-0.0289
Nilai Intrinsik-1.11
Volum0
Vega0.0034
Nilai Masa1.23
Buka Faedah116
Rho0.0002
Delta / Theta-4.0211
TSLX Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolTSLX|20260220|20.00P
Delta-0.7879
Imp Vol0.7632
Bidaan0.45
Gamma0.2213
Teoretikal1.28
Permintaan2.1
Theta-0.0652
Nilai Intrinsik1.11
Volum0
Vega0.005
Nilai Masa-0.31
Buka Faedah490
Rho-0.0013
Delta / Theta12.0932
|
| 0.03 |
0% |
0 |
0.05 |
109 |
22.50 |
3.76 |
0% |
2.7 |
5 |
1 |
TSLX Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolTSLX|20260220|22.50C
Delta0.0412
Imp Vol1.0847
Bidaan0
Gamma0.0475
Teoretikal0.03
Permintaan0.05
Theta-0.0272
Nilai Intrinsik-3.61
Volum109
Vega0.0015
Nilai Masa3.64
Buka Faedah296
Rho0.0001
Delta / Theta-1.5147
TSLX Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 3.76
Prbhn.: 0%
SimbolTSLX|20260220|22.50P
Delta-0.8848
Imp Vol1.5231
Bidaan2.7
Gamma0.0741
Teoretikal3.76
Permintaan5
Theta-0.0863
Nilai Intrinsik3.61
Volum1
Vega0.0033
Nilai Masa0.15
Buka Faedah1
Rho-0.0017
Delta / Theta10.256
|
| 0.05 |
0% |
0 |
0.2 |
0 |
25.00 |
0 |
0% |
5.1 |
7.9 |
0 |
TSLX Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTSLX|20260220|25.00C
Delta0.112
Imp Vol2.3448
Bidaan0
Gamma0.0474
Teoretikal0.2
Permintaan0.2
Theta-0.1271
Nilai Intrinsik-6.11
Volum0
Vega0.0033
Nilai Masa6.16
Buka Faedah2
Rho0.0001
Delta / Theta-0.8812
TSLX Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260220|25.00P
Delta-0.8341
Imp Vol2.8161
Bidaan5.1
Gamma0.0515
Teoretikal6.5
Permintaan7.9
Theta-0.2013
Nilai Intrinsik6.11
Volum0
Vega0.0043
Nilai Masa-6.11
Buka Faedah0
Rho-0.0018
Delta / Theta4.1429
|