| 0 |
0% |
13.5 |
15.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TSLX Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20261016|2.50C
Delta0.9966
Imp Vol5.8402
Bidaan13.5
Gamma0.0006
Teoretikal15.1
Permintaan15.9
Theta-0.0073
Nilai Intrinsik15.09
Volum0
Vega0.0002
Nilai Masa-15.09
Buka Faedah0
Rho0.0002
Delta / Theta-136.9525
TSLX Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20261016|2.50P
Delta-0.0039
Imp Vol5.9366
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0113
Nilai Intrinsik-15.09
Volum0
Vega0.0003
Nilai Masa15.09
Buka Faedah0
Rho0
Delta / Theta0.3484
|
| 0 |
0% |
11 |
13.4 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
TSLX Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20261016|5.00C
Delta0.9948
Imp Vol3.7858
Bidaan11
Gamma0.0014
Teoretikal12.6
Permintaan13.4
Theta-0.0072
Nilai Intrinsik12.59
Volum0
Vega0.0003
Nilai Masa-12.59
Buka Faedah0
Rho0.0004
Delta / Theta-137.8423
TSLX Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20261016|5.00P
Delta-0.0544
Imp Vol9.2309
Bidaan0
Gamma0.0046
Teoretikal1.08
Permintaan2.15
Theta-0.1656
Nilai Intrinsik-12.59
Volum0
Vega0.0029
Nilai Masa12.59
Buka Faedah0
Rho-0.0004
Delta / Theta0.3283
|
| 0 |
0% |
9 |
10.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
TSLX Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20261016|7.50C
Delta0.9927
Imp Vol2.6204
Bidaan9
Gamma0.0029
Teoretikal10.1
Permintaan10.7
Theta-0.0069
Nilai Intrinsik10.09
Volum0
Vega0.0005
Nilai Masa-10.09
Buka Faedah0
Rho0.0005
Delta / Theta-143.43
TSLX Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20261016|7.50P
Delta-0.0554
Imp Vol4.5833
Bidaan0
Gamma0.0094
Teoretikal0.38
Permintaan0.75
Theta-0.0835
Nilai Intrinsik-10.09
Volum0
Vega0.0029
Nilai Masa10.09
Buka Faedah0
Rho-0.0003
Delta / Theta0.6631
|
|
17.59 |
Harga @ Okt. 08, 2026 20:09 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
2.1 |
4.2 |
0 |
TSLX Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20261016|20.00C
Delta0.0468
Imp Vol0.5102
Bidaan0
Gamma0.0736
Teoretikal0.02
Permintaan0.05
Theta-0.008
Nilai Intrinsik-2.41
Volum0
Vega0.0025
Nilai Masa2.41
Buka Faedah132
Rho0.0002
Delta / Theta-5.8429
TSLX Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20261016|20.00P
Delta-0.6797
Imp Vol1.5039
Bidaan2.1
Gamma0.091
Teoretikal3.15
Permintaan4.2
Theta-0.0886
Nilai Intrinsik2.41
Volum0
Vega0.0093
Nilai Masa-2.41
Buka Faedah5
Rho-0.0033
Delta / Theta7.6704
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
4.7 |
6.5 |
0 |
TSLX Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20261016|22.50C
Delta0.1815
Imp Vol1.6236
Bidaan0
Gamma0.0624
Teoretikal0.38
Permintaan0.75
Theta-0.0692
Nilai Intrinsik-4.91
Volum0
Vega0.0069
Nilai Masa4.91
Buka Faedah0
Rho0.0006
Delta / Theta-2.6228
TSLX Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20261016|22.50P
Delta-0.7499
Imp Vol2.0174
Bidaan4.7
Gamma0.0602
Teoretikal5.6
Permintaan6.5
Theta-0.1051
Nilai Intrinsik4.91
Volum0
Vega0.0082
Nilai Masa-4.91
Buka Faedah0
Rho-0.0041
Delta / Theta7.1338
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
7.1 |
9.1 |
0 |
TSLX Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20261016|25.00C
Delta0.1541
Imp Vol2.0378
Bidaan0
Gamma0.0447
Teoretikal0.38
Permintaan0.75
Theta-0.0783
Nilai Intrinsik-7.41
Volum0
Vega0.0062
Nilai Masa7.41
Buka Faedah0
Rho0.0005
Delta / Theta-1.9682
TSLX Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20261016|25.00P
Delta-0.7811
Imp Vol2.4712
Bidaan7.1
Gamma0.0456
Teoretikal8.1
Permintaan9.1
Theta-0.1192
Nilai Intrinsik7.41
Volum0
Vega0.0076
Nilai Masa-7.41
Buka Faedah0
Rho-0.0046
Delta / Theta6.5552
|