| 0 |
0% |
14.5 |
18.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TSLX Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260821|2.50C
Delta0.9967
Imp Vol4.7388
Bidaan14.5
Gamma0.0005
Teoretikal16.57
Permintaan18.5
Theta-0.0043
Nilai Intrinsik16.61
Volum0
Vega0.0003
Nilai Masa-16.61
Buka Faedah0
Rho0.0003
Delta / Theta-229.2871
TSLX Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260821|2.50P
Delta-0.0035
Imp Vol4.6241
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-16.61
Volum0
Vega0.0004
Nilai Masa16.61
Buka Faedah0
Rho0
Delta / Theta0.5399
|
| 0 |
0% |
12.4 |
15.9 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
TSLX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260821|5.00C
Delta0.9827
Imp Vol3.9343
Bidaan12.4
Gamma0.0028
Teoretikal14.15
Permintaan15.9
Theta-0.0192
Nilai Intrinsik14.11
Volum0
Vega0.0015
Nilai Masa-14.11
Buka Faedah0
Rho0.001
Delta / Theta-51.2259
TSLX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260821|5.00P
Delta-0.049
Imp Vol7.1776
Bidaan0
Gamma0.0038
Teoretikal1.08
Permintaan2.15
Theta-0.097
Nilai Intrinsik-14.11
Volum0
Vega0.0038
Nilai Masa14.11
Buka Faedah0
Rho-0.0007
Delta / Theta0.5046
|
| 0 |
0% |
9.9 |
13 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
TSLX Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260821|7.50C
Delta0.9924
Imp Vol2.2203
Bidaan9.9
Gamma0.0024
Teoretikal11.57
Permintaan13
Theta-0.0046
Nilai Intrinsik11.61
Volum0
Vega0.0007
Nilai Masa-11.61
Buka Faedah0
Rho0.0009
Delta / Theta-217.3019
TSLX Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260821|7.50P
Delta-0.0766
Imp Vol5.1567
Bidaan0
Gamma0.0075
Teoretikal1.08
Permintaan2.15
Theta-0.0989
Nilai Intrinsik-11.61
Volum0
Vega0.0054
Nilai Masa11.61
Buka Faedah0
Rho-0.0009
Delta / Theta0.7743
|
|
19.11 |
Harga @ Ogos 07, 2026 20:09 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
0.3 |
3.2 |
0 |
TSLX Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260821|20.00C
Delta0.1259
Imp Vol0.2182
Bidaan0
Gamma0.2543
Teoretikal0.05
Permintaan0.1
Theta-0.0057
Nilai Intrinsik-0.89
Volum0
Vega0.0077
Nilai Masa0.89
Buka Faedah103
Rho0.0008
Delta / Theta-22.0194
TSLX Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260821|20.00P
Delta-0.5952
Imp Vol0.7897
Bidaan0.3
Gamma0.1309
Teoretikal1.75
Permintaan3.2
Theta-0.0419
Nilai Intrinsik0.89
Volum0
Vega0.0144
Nilai Masa-0.89
Buka Faedah1
Rho-0.005
Delta / Theta14.1917
|
| 0 |
0% |
0 |
2.15 |
0 |
22.50 |
0 |
0% |
2.7 |
5.7 |
0 |
TSLX Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260821|22.50C
Delta0.3359
Imp Vol1.5052
Bidaan0
Gamma0.0648
Teoretikal1.08
Permintaan2.15
Theta-0.0722
Nilai Intrinsik-3.39
Volum0
Vega0.0136
Nilai Masa3.39
Buka Faedah0
Rho0.0019
Delta / Theta-4.6523
TSLX Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260821|22.50P
Delta-0.7124
Imp Vol1.2437
Bidaan2.7
Gamma0.0729
Teoretikal4.2
Permintaan5.7
Theta-0.0575
Nilai Intrinsik3.39
Volum0
Vega0.0126
Nilai Masa-3.39
Buka Faedah0
Rho-0.0068
Delta / Theta12.3872
|
| 0 |
0% |
0 |
2.15 |
0 |
25.00 |
0 |
0% |
5.1 |
8.2 |
0 |
TSLX Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260821|25.00C
Delta0.2902
Imp Vol1.8937
Bidaan0
Gamma0.0484
Teoretikal1.08
Permintaan2.15
Theta-0.0856
Nilai Intrinsik-5.89
Volum0
Vega0.0128
Nilai Masa5.89
Buka Faedah0
Rho0.0016
Delta / Theta-3.3914
TSLX Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260821|25.00P
Delta-0.7661
Imp Vol1.5708
Bidaan5.1
Gamma0.0518
Teoretikal6.65
Permintaan8.2
Theta-0.0649
Nilai Intrinsik5.89
Volum0
Vega0.0113
Nilai Masa-5.89
Buka Faedah0
Rho-0.0081
Delta / Theta11.8082
|