| 0 |
0% |
13.2 |
16.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TSLX Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20261120|2.50C
Delta0.9892
Imp Vol4.4841
Bidaan13.2
Gamma0.0013
Teoretikal15.05
Permintaan16.9
Theta-0.0092
Nilai Intrinsik14.98
Volum0
Vega0.001
Nilai Masa-14.98
Buka Faedah0
Rho0.0007
Delta / Theta-107.447
TSLX Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20261120|2.50P
Delta-0.004
Imp Vol3.57
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-14.98
Volum0
Vega0.0005
Nilai Masa14.98
Buka Faedah0
Rho-0.0001
Delta / Theta0.9663
|
| 0 |
0% |
10.5 |
14.4 |
0 |
5.00 |
0 |
0% |
0 |
1.15 |
0 |
TSLX Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20261120|5.00C
Delta0.9931
Imp Vol2.4707
Bidaan10.5
Gamma0.0017
Teoretikal12.5
Permintaan14.4
Theta-0.0031
Nilai Intrinsik12.48
Volum0
Vega0.0007
Nilai Masa-12.48
Buka Faedah0
Rho0.0008
Delta / Theta-321.5015
TSLX Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20261120|5.00P
Delta-0.0451
Imp Vol4.436
Bidaan0
Gamma0.005
Teoretikal0.58
Permintaan1.15
Theta-0.0411
Nilai Intrinsik-12.48
Volum0
Vega0.0041
Nilai Masa12.48
Buka Faedah2
Rho-0.0008
Delta / Theta1.0967
|
| 0 |
0% |
9 |
11.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
TSLX Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20261120|7.50C
Delta0.9326
Imp Vol3.0189
Bidaan9
Gamma0.0098
Teoretikal10.45
Permintaan11.9
Theta-0.0348
Nilai Intrinsik9.98
Volum0
Vega0.0054
Nilai Masa-9.98
Buka Faedah0
Rho0.0026
Delta / Theta-26.7593
TSLX Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20261120|7.50P
Delta-0.0559
Imp Vol2.7493
Bidaan0
Gamma0.0095
Teoretikal0.38
Permintaan0.75
Theta-0.0303
Nilai Intrinsik-9.98
Volum0
Vega0.0048
Nilai Masa9.98
Buka Faedah0
Rho-0.0008
Delta / Theta1.8448
|
|
17.48 |
Harga @ Okt. 29, 2026 18:39 GMT |
| 0.48 |
0% |
0.35 |
0.65 |
5 |
17.50 |
0 |
0% |
0.2 |
0.95 |
0 |
TSLX Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolTSLX|20261120|17.50C
Delta0.4977
Imp Vol0.3094
Bidaan0.35
Gamma0.3019
Teoretikal0.5
Permintaan0.65
Theta-0.0109
Nilai Intrinsik-0.02
Volum5
Vega0.017
Nilai Masa0.5
Buka Faedah511
Rho0.0041
Delta / Theta-45.6975
TSLX Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20261120|17.50P
Delta-0.5009
Imp Vol0.3174
Bidaan0.2
Gamma0.2911
Teoretikal0.58
Permintaan0.95
Theta-0.0135
Nilai Intrinsik0.02
Volum0
Vega0.017
Nilai Masa-0.02
Buka Faedah383
Rho-0.0056
Delta / Theta37.1149
|
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
2 |
3.2 |
0 |
TSLX Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20261120|20.00C
Delta0.0452
Imp Vol0.3225
Bidaan0
Gamma0.0686
Teoretikal0.02
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-2.52
Volum0
Vega0.0041
Nilai Masa2.52
Buka Faedah1,459
Rho0.0004
Delta / Theta-15.6819
TSLX Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20261120|20.00P
Delta-0.9316
Imp Vol0.3558
Bidaan2
Gamma0.0808
Teoretikal2.6
Permintaan3.2
Theta-0.0064
Nilai Intrinsik2.52
Volum0
Vega0.0053
Nilai Masa-2.52
Buka Faedah24
Rho-0.0114
Delta / Theta146.2905
|
| 0 |
0% |
0 |
0.1 |
0 |
22.50 |
0 |
0% |
4.4 |
6 |
0 |
TSLX Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20261120|22.50C
Delta0.049
Imp Vol0.6014
Bidaan0
Gamma0.0393
Teoretikal0.05
Permintaan0.1
Theta-0.0058
Nilai Intrinsik-5.02
Volum0
Vega0.0044
Nilai Masa5.02
Buka Faedah60
Rho0.0005
Delta / Theta-8.4052
TSLX Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20261120|22.50P
Delta-0.8931
Imp Vol0.7618
Bidaan4.4
Gamma0.0541
Teoretikal5.2
Permintaan6
Theta-0.0149
Nilai Intrinsik5.02
Volum0
Vega0.0076
Nilai Masa-5.02
Buka Faedah44
Rho-0.0125
Delta / Theta60.0626
|