| 0 |
0% |
6.6 |
9.4 |
0 |
10.00 |
0.38 |
0% |
0 |
0.35 |
0 |
TSLX Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260918|10.00C
Delta0.9931
Imp Vol4.9573
Bidaan6.6
Gamma0.0041
Teoretikal8.3
Permintaan9.4
Theta-0.0436
Nilai Intrinsik8.19
Volum0
Vega0.0002
Nilai Masa-8.19
Buka Faedah0
Rho0.0001
Delta / Theta-22.8024
TSLX Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolTSLX|20260918|10.00P
Delta-0.0475
Imp Vol7.8809
Bidaan0
Gamma0.0131
Teoretikal0.17
Permintaan0.35
Theta-0.3735
Nilai Intrinsik-8.19
Volum0
Vega0.0009
Nilai Masa8.57
Buka Faedah753
Rho0
Delta / Theta0.1271
|
| 0 |
0% |
4.2 |
6.9 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
TSLX Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260918|12.50C
Delta0.9897
Imp Vol3.2682
Bidaan4.2
Gamma0.0087
Teoretikal5.8
Permintaan6.9
Theta-0.0406
Nilai Intrinsik5.69
Volum0
Vega0.0003
Nilai Masa-5.69
Buka Faedah0
Rho0.0002
Delta / Theta-24.3567
TSLX Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260918|12.50P
Delta-0.1043
Imp Vol6.7228
Bidaan0
Gamma0.0281
Teoretikal0.38
Permintaan0.75
Theta-0.5825
Nilai Intrinsik-5.69
Volum0
Vega0.0017
Nilai Masa5.69
Buka Faedah104
Rho-0.0001
Delta / Theta0.179
|
| 0 |
0% |
1.7 |
4.4 |
0 |
15.00 |
0 |
0% |
0 |
0.15 |
0 |
TSLX Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260918|15.00C
Delta0.9826
Imp Vol1.8436
Bidaan1.7
Gamma0.0245
Teoretikal3.3
Permintaan4.4
Theta-0.0362
Nilai Intrinsik3.19
Volum0
Vega0.0004
Nilai Masa-3.19
Buka Faedah33
Rho0.0002
Delta / Theta-27.1303
TSLX Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260918|15.00P
Delta-0.0649
Imp Vol2.6179
Bidaan0
Gamma0.0505
Teoretikal0.08
Permintaan0.15
Theta-0.1589
Nilai Intrinsik-3.19
Volum0
Vega0.0012
Nilai Masa3.19
Buka Faedah404
Rho0
Delta / Theta0.4085
|
|
18.19 |
Harga @ Sep. 17, 2026 20:09 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
1.2 |
2.2 |
0 |
TSLX Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260918|20.00C
Delta0.0918
Imp Vol1.2551
Bidaan0
Gamma0.1371
Teoretikal0.05
Permintaan0.1
Theta-0.0988
Nilai Intrinsik-1.81
Volum0
Vega0.0016
Nilai Masa1.81
Buka Faedah383
Rho0
Delta / Theta-0.9293
TSLX Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260918|20.00P
Delta-0.975
Imp Vol0.8608
Bidaan1.2
Gamma0.0703
Teoretikal1.72
Permintaan2.2
Theta-0.0262
Nilai Intrinsik1.81
Volum0
Vega0.0006
Nilai Masa-1.81
Buka Faedah212
Rho-0.0005
Delta / Theta37.1672
|
| 0 |
0% |
0 |
0.05 |
0 |
22.50 |
0 |
0% |
3.1 |
5.9 |
0 |
TSLX Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260918|22.50C
Delta0.033
Imp Vol2.0921
Bidaan0
Gamma0.0368
Teoretikal0.03
Permintaan0.05
Theta-0.0737
Nilai Intrinsik-4.31
Volum0
Vega0.0007
Nilai Masa4.31
Buka Faedah36
Rho0
Delta / Theta-0.4481
TSLX Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260918|22.50P
Delta-0.8337
Imp Vol3.7126
Bidaan3.1
Gamma0.0701
Teoretikal4.5
Permintaan5.9
Theta-0.4446
Nilai Intrinsik4.31
Volum0
Vega0.0024
Nilai Masa-4.31
Buka Faedah51
Rho-0.0005
Delta / Theta1.8751
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
6.2 |
7.7 |
0 |
TSLX Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260918|25.00C
Delta0.1594
Imp Vol5.2644
Bidaan0
Gamma0.0481
Teoretikal0.38
Permintaan0.75
Theta-0.6111
Nilai Intrinsik-6.81
Volum0
Vega0.0023
Nilai Masa6.81
Buka Faedah123
Rho0.0001
Delta / Theta-0.2608
TSLX Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260918|25.00P
Delta-0.8791
Imp Vol4.6216
Bidaan6.2
Gamma0.0454
Teoretikal6.95
Permintaan7.7
Theta-0.4458
Nilai Intrinsik6.81
Volum0
Vega0.0019
Nilai Masa-6.81
Buka Faedah46
Rho-0.0006
Delta / Theta1.9722
|