| 0 |
0% |
13.1 |
17.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TSLX Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260717|2.50C
Delta0
Imp Vol0
Bidaan13.1
Gamma0
Teoretikal0
Permintaan17.3
Theta0
Nilai Intrinsik15.02
Volum0
Vega0
Nilai Masa-15.02
Buka Faedah0
Rho0
Delta / Theta0
TSLX Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260717|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-15.02
Volum0
Vega0
Nilai Masa15.02
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
11.5 |
13.9 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
TSLX Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260717|5.00C
Delta0
Imp Vol0
Bidaan11.5
Gamma0
Teoretikal0
Permintaan13.9
Theta0
Nilai Intrinsik12.52
Volum0
Vega0
Nilai Masa-12.52
Buka Faedah0
Rho0
Delta / Theta0
TSLX Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260717|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-12.52
Volum0
Vega0
Nilai Masa12.52
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
8.7 |
11.4 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
TSLX Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260717|7.50C
Delta0.9867
Imp Vol8.1259
Bidaan8.7
Gamma0.0046
Teoretikal10.05
Permintaan11.4
Theta-0.1246
Nilai Intrinsik10.02
Volum0
Vega0.0003
Nilai Masa-10.02
Buka Faedah0
Rho0.0001
Delta / Theta-7.9167
TSLX Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260717|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-10.02
Volum0
Vega0
Nilai Masa10.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.52 |
Harga @ Jul. 17, 2026 17:09 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
2 |
3.2 |
0 |
TSLX Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260717|20.00C
Delta0.0741
Imp Vol1.7168
Bidaan0
Gamma0.0898
Teoretikal0.05
Permintaan0.1
Theta-0.111
Nilai Intrinsik-2.48
Volum0
Vega0.0013
Nilai Masa2.48
Buka Faedah6
Rho0
Delta / Theta-0.6677
TSLX Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260717|20.00P
Delta-0.8775
Imp Vol2.1008
Bidaan2
Gamma0.106
Teoretikal2.6
Permintaan3.2
Theta-0.1987
Nilai Intrinsik2.48
Volum0
Vega0.0018
Nilai Masa-2.48
Buka Faedah2
Rho-0.0005
Delta / Theta4.4169
|
| 0 |
0% |
0 |
1.75 |
0 |
22.50 |
0 |
0% |
3.5 |
6.8 |
0 |
TSLX Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260717|22.50C
Delta0.2817
Imp Vol6.4719
Bidaan0
Gamma0.0573
Teoretikal0.88
Permintaan1.75
Theta-1.0079
Nilai Intrinsik-4.98
Volum0
Vega0.0031
Nilai Masa4.98
Buka Faedah0
Rho0.0001
Delta / Theta-0.2795
TSLX Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260717|22.50P
Delta-0.891
Imp Vol3.6356
Bidaan3.5
Gamma0.0564
Teoretikal5.15
Permintaan6.8
Theta-0.3149
Nilai Intrinsik4.98
Volum0
Vega0.0017
Nilai Masa-4.98
Buka Faedah0
Rho-0.0006
Delta / Theta2.829
|
| 0 |
0% |
0 |
1.75 |
0 |
25.00 |
0 |
0% |
6.1 |
9.3 |
0 |
TSLX Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260717|25.00C
Delta0.2495
Imp Vol7.8015
Bidaan0
Gamma0.0447
Teoretikal0.88
Permintaan1.75
Theta-1.1426
Nilai Intrinsik-7.48
Volum0
Vega0.0029
Nilai Masa7.48
Buka Faedah0
Rho0.0001
Delta / Theta-0.2184
TSLX Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260717|25.00P
Delta-0.8926
Imp Vol4.9968
Bidaan6.1
Gamma0.0406
Teoretikal7.7
Permintaan9.3
Theta-0.4272
Nilai Intrinsik7.48
Volum0
Vega0.0017
Nilai Masa-7.48
Buka Faedah0
Rho-0.0006
Delta / Theta2.0892
|