| 0 |
0% |
13.1 |
17.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TSLX Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260821|2.50C
Delta0.9813
Imp Vol4.2582
Bidaan13.1
Gamma0.0018
Teoretikal15.1
Permintaan17.1
Theta-0.0109
Nilai Intrinsik14.93
Volum0
Vega0.0021
Nilai Masa-14.93
Buka Faedah0
Rho0.0011
Delta / Theta-89.649
TSLX Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260821|2.50P
Delta-0.004
Imp Vol2.8255
Bidaan0
Gamma0.0008
Teoretikal0.02
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-14.93
Volum0
Vega0.0006
Nilai Masa14.93
Buka Faedah0
Rho-0.0001
Delta / Theta1.5435
|
| 0 |
0% |
11.1 |
14.6 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
TSLX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260821|5.00C
Delta0.9546
Imp Vol3.3491
Bidaan11.1
Gamma0.005
Teoretikal12.85
Permintaan14.6
Theta-0.0207
Nilai Intrinsik12.43
Volum0
Vega0.0047
Nilai Masa-12.43
Buka Faedah0
Rho0.0024
Delta / Theta-46.0903
TSLX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260821|5.00P
Delta-0.0418
Imp Vol3.31
Bidaan0
Gamma0.005
Teoretikal0.48
Permintaan0.95
Theta-0.0228
Nilai Intrinsik-12.43
Volum0
Vega0.0048
Nilai Masa12.43
Buka Faedah0
Rho-0.0011
Delta / Theta1.8304
|
| 0 |
0% |
8.6 |
12.1 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
TSLX Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260821|7.50C
Delta0.9333
Imp Vol2.3557
Bidaan8.6
Gamma0.0099
Teoretikal10.35
Permintaan12.1
Theta-0.0202
Nilai Intrinsik9.93
Volum0
Vega0.0066
Nilai Masa-9.93
Buka Faedah0
Rho0.0037
Delta / Theta-46.0973
TSLX Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260821|7.50P
Delta-0.0632
Imp Vol2.3287
Bidaan0
Gamma0.0099
Teoretikal0.48
Permintaan0.95
Theta-0.0224
Nilai Intrinsik-9.93
Volum0
Vega0.0067
Nilai Masa9.93
Buka Faedah0
Rho-0.0015
Delta / Theta2.8262
|
|
17.43 |
Harga @ Jul. 17, 2026 19:39 GMT |
| 0.75 |
0% |
0.55 |
0.95 |
6 |
17.50 |
0.75 |
36.36% |
0.65 |
0.85 |
104 |
TSLX Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolTSLX|20260821|17.50C
Delta0.4956
Imp Vol0.3807
Bidaan0.55
Gamma0.1948
Teoretikal0.75
Permintaan0.95
Theta-0.0105
Nilai Intrinsik-0.07
Volum6
Vega0.0214
Nilai Masa0.82
Buka Faedah147
Rho0.0063
Delta / Theta-47.2173
TSLX Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 36.36%
SimbolTSLX|20260821|17.50P
Delta-0.5119
Imp Vol0.3134
Bidaan0.65
Gamma0.2335
Teoretikal0.75
Permintaan0.85
Theta-0.0108
Nilai Intrinsik0.07
Volum104
Vega0.0213
Nilai Masa0.68
Buka Faedah145
Rho-0.0093
Delta / Theta47.3204
|
| 0.11 |
120% |
0 |
0.15 |
1 |
20.00 |
0 |
0% |
1.05 |
3.2 |
0 |
TSLX Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.11
Prbhn.: 120%
SimbolTSLX|20260821|20.00C
Delta0.0929
Imp Vol0.3341
Bidaan0
Gamma0.0922
Teoretikal0.07
Permintaan0.15
Theta-0.004
Nilai Intrinsik-2.57
Volum1
Vega0.009
Nilai Masa2.68
Buka Faedah14
Rho0.0014
Delta / Theta-22.9689
TSLX Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260821|20.00P
Delta-0.9724
Imp Vol0.2178
Bidaan1.05
Gamma0.039
Teoretikal2.65
Permintaan3.2
Theta-0.0031
Nilai Intrinsik2.57
Volum0
Vega0.0025
Nilai Masa-2.57
Buka Faedah0
Rho-0.0188
Delta / Theta318.7181
|
| 0 |
0% |
0 |
0.05 |
0 |
22.50 |
0 |
0% |
3.5 |
6.7 |
0 |
TSLX Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260821|22.50C
Delta0.0292
Imp Vol0.4289
Bidaan0
Gamma0.0287
Teoretikal0.03
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-5.07
Volum0
Vega0.0036
Nilai Masa5.07
Buka Faedah0
Rho0.0004
Delta / Theta-13.748
TSLX Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20260821|22.50P
Delta-0.9806
Imp Vol0.3566
Bidaan3.5
Gamma0.0146
Teoretikal5.14
Permintaan6.7
Theta-0.0028
Nilai Intrinsik5.07
Volum0
Vega0.0015
Nilai Masa-5.07
Buka Faedah0
Rho-0.0213
Delta / Theta347.4727
|