| 0 |
0% |
13.2 |
16.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TSLX Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20261120|2.50C
Delta0.9954
Imp Vol3.8244
Bidaan13.2
Gamma0.0007
Teoretikal15.11
Permintaan16.8
Theta-0.0032
Nilai Intrinsik15.05
Volum0
Vega0.0005
Nilai Masa-15.05
Buka Faedah0
Rho0.0004
Delta / Theta-315.4926
TSLX Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20261120|2.50P
Delta-0.0039
Imp Vol3.5787
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-15.05
Volum0
Vega0.0005
Nilai Masa15.05
Buka Faedah0
Rho-0.0001
Delta / Theta0.9573
|
| 0 |
0% |
10.5 |
14 |
0 |
5.00 |
0 |
0% |
0 |
1.15 |
0 |
TSLX Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20261120|5.00C
Delta0.9932
Imp Vol2.4798
Bidaan10.5
Gamma0.0016
Teoretikal12.61
Permintaan14
Theta-0.0031
Nilai Intrinsik12.55
Volum0
Vega0.0007
Nilai Masa-12.55
Buka Faedah0
Rho0.0008
Delta / Theta-321.0039
TSLX Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20261120|5.00P
Delta-0.0447
Imp Vol4.4482
Bidaan0
Gamma0.0049
Teoretikal0.58
Permintaan1.15
Theta-0.0412
Nilai Intrinsik-12.55
Volum0
Vega0.0041
Nilai Masa12.55
Buka Faedah2
Rho-0.0008
Delta / Theta1.0851
|
| 0 |
0% |
9 |
11.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
TSLX Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20261120|7.50C
Delta0.9779
Imp Vol1.9825
Bidaan9
Gamma0.006
Teoretikal10.15
Permintaan11.3
Theta-0.008
Nilai Intrinsik10.05
Volum0
Vega0.0021
Nilai Masa-10.05
Buka Faedah0
Rho0.0019
Delta / Theta-121.6132
TSLX Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20261120|7.50P
Delta-0.0553
Imp Vol2.7621
Bidaan0
Gamma0.0094
Teoretikal0.38
Permintaan0.75
Theta-0.0304
Nilai Intrinsik-10.05
Volum0
Vega0.0048
Nilai Masa10.05
Buka Faedah0
Rho-0.0008
Delta / Theta1.821
|
|
17.55 |
Harga @ Okt. 29, 2026 16:09 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
2 |
3.2 |
0 |
TSLX Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20261120|20.00C
Delta0.0464
Imp Vol0.3103
Bidaan0
Gamma0.0725
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-2.45
Volum0
Vega0.0042
Nilai Masa2.45
Buka Faedah1,459
Rho0.0004
Delta / Theta-16.3014
TSLX Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20261120|20.00P
Delta-0.8475
Imp Vol0.4829
Bidaan2
Gamma0.1101
Teoretikal2.6
Permintaan3.2
Theta-0.0127
Nilai Intrinsik2.45
Volum0
Vega0.0099
Nilai Masa-2.45
Buka Faedah24
Rho-0.0106
Delta / Theta66.4804
|
| 0 |
0% |
0 |
0.1 |
0 |
22.50 |
0 |
0% |
4.6 |
5.8 |
0 |
TSLX Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20261120|22.50C
Delta0.0496
Imp Vol0.589
Bidaan0
Gamma0.0402
Teoretikal0.05
Permintaan0.1
Theta-0.0058
Nilai Intrinsik-4.95
Volum0
Vega0.0044
Nilai Masa4.95
Buka Faedah60
Rho0.0005
Delta / Theta-8.5498
TSLX Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20261120|22.50P
Delta-0.8496
Imp Vol0.872
Bidaan4.6
Gamma0.0603
Teoretikal5.2
Permintaan5.8
Theta-0.0211
Nilai Intrinsik4.95
Volum0
Vega0.0098
Nilai Masa-4.95
Buka Faedah44
Rho-0.0121
Delta / Theta40.3434
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
6.9 |
8.4 |
0 |
TSLX Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20261120|25.00C
Delta0.1536
Imp Vol1.2327
Bidaan0
Gamma0.0444
Teoretikal0.37
Permintaan0.75
Theta-0.0282
Nilai Intrinsik-7.45
Volum0
Vega0.0102
Nilai Masa7.45
Buka Faedah0
Rho0.0013
Delta / Theta-5.4398
TSLX Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20261120|25.00P
Delta-0.8872
Imp Vol1.0551
Bidaan6.9
Gamma0.0405
Teoretikal7.65
Permintaan8.4
Theta-0.0205
Nilai Intrinsik7.45
Volum0
Vega0.008
Nilai Masa-7.45
Buka Faedah0
Rho-0.0139
Delta / Theta43.1961
|