| 0 |
0% |
12.3 |
14.9 |
0 |
27.50 |
0 |
0% |
0 |
0.25 |
0 |
TPG Beli 27.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20260717|27.50C
Delta0.9151
Imp Vol1.5224
Bidaan12.3
Gamma0.0119
Teoretikal13.6
Permintaan14.9
Theta-0.0597
Nilai Intrinsik12.99
Volum0
Vega0.013
Nilai Masa-12.99
Buka Faedah0
Rho0.0075
Delta / Theta-15.3408
TPG Jual 27.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20260717|27.50P
Delta-0.0324
Imp Vol1.0686
Bidaan0
Gamma0.008
Teoretikal0.13
Permintaan0.25
Theta-0.0206
Nilai Intrinsik-12.99
Volum0
Vega0.0062
Nilai Masa12.99
Buka Faedah0
Rho-0.0006
Delta / Theta1.5708
|
| 0 |
0% |
9.9 |
12.4 |
0 |
30.00 |
0 |
0% |
0 |
0.5 |
0 |
TPG Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20260717|30.00C
Delta0.8942
Imp Vol1.2871
Bidaan9.9
Gamma0.0167
Teoretikal11.15
Permintaan12.4
Theta-0.0596
Nilai Intrinsik10.49
Volum0
Vega0.0153
Nilai Masa-10.49
Buka Faedah0
Rho0.0081
Delta / Theta-15.0007
TPG Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20260717|30.00P
Delta-0.0621
Imp Vol1.0047
Bidaan0
Gamma0.0143
Teoretikal0.25
Permintaan0.5
Theta-0.0327
Nilai Intrinsik-10.49
Volum0
Vega0.0104
Nilai Masa10.49
Buka Faedah7
Rho-0.0012
Delta / Theta1.8973
|
| 0 |
0% |
7.3 |
9.5 |
0 |
32.50 |
0 |
0% |
0 |
1.15 |
0 |
TPG Beli 32.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20260717|32.50C
Delta0.903
Imp Vol0.8738
Bidaan7.3
Gamma0.0231
Teoretikal8.4
Permintaan9.5
Theta-0.0374
Nilai Intrinsik7.99
Volum0
Vega0.0144
Nilai Masa-7.99
Buka Faedah0
Rho0.0088
Delta / Theta-24.1539
TPG Jual 32.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20260717|32.50P
Delta-0.1237
Imp Vol1.0049
Bidaan0
Gamma0.0239
Teoretikal0.58
Permintaan1.15
Theta-0.0547
Nilai Intrinsik-7.99
Volum0
Vega0.0173
Nilai Masa7.99
Buka Faedah3
Rho-0.0024
Delta / Theta2.2617
|
|
40.49 |
Harga @ Jul. 01, 2026 20:23 GMT |
| 0.95 |
25% |
0.6 |
0.9 |
35 |
42.50 |
0 |
0% |
2.5 |
3.1 |
0 |
TPG Beli 42.50
Tamat: Jul. 17, 2026
Akhir: 0.95
Prbhn.: 25%
SimbolTPG|20260717|42.50C
Delta0.3212
Imp Vol0.4435
Bidaan0.6
Gamma0.0951
Teoretikal0.75
Permintaan0.9
Theta-0.0414
Nilai Intrinsik-2.01
Volum35
Vega0.0304
Nilai Masa2.96
Buka Faedah200
Rho0.0049
Delta / Theta-7.7591
TPG Jual 42.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20260717|42.50P
Delta-0.6646
Imp Vol0.4724
Bidaan2.5
Gamma0.0905
Teoretikal2.8
Permintaan3.1
Theta-0.0467
Nilai Intrinsik2.01
Volum0
Vega0.0308
Nilai Masa-2.01
Buka Faedah50
Rho-0.013
Delta / Theta14.2249
|
| 0.47 |
0% |
0.2 |
0.4 |
3 |
45.00 |
0 |
0% |
3 |
5.2 |
0 |
TPG Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolTPG|20260717|45.00C
Delta0.1525
Imp Vol0.4648
Bidaan0.2
Gamma0.0597
Teoretikal0.3
Permintaan0.4
Theta-0.0287
Nilai Intrinsik-4.51
Volum3
Vega0.02
Nilai Masa4.98
Buka Faedah326
Rho0.0024
Delta / Theta-5.3087
TPG Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20260717|45.00P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik4.51
Volum0
Vega0
Nilai Masa-4.51
Buka Faedah12
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
47.50 |
0 |
0% |
5.7 |
7.5 |
0 |
TPG Beli 47.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20260717|47.50C
Delta0.1396
Imp Vol0.6586
Bidaan0
Gamma0.0397
Teoretikal0.38
Permintaan0.75
Theta-0.0385
Nilai Intrinsik-7.01
Volum0
Vega0.0189
Nilai Masa7.01
Buka Faedah15
Rho0.0021
Delta / Theta-3.6274
TPG Jual 47.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20260717|47.50P
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik7.01
Volum0
Vega0
Nilai Masa-7.01
Buka Faedah2
Rho0
Delta / Theta0
|