| 30.99 |
0% |
29.6 |
32.9 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
TPG Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 30.99
Prbhn.: 0%
SimbolTPG|20260821|20.00C
Delta0.9724
Imp Vol3.6307
Bidaan29.6
Gamma0.0022
Teoretikal31.25
Permintaan32.9
Theta-0.0979
Nilai Intrinsik30.88
Volum0
Vega0.005
Nilai Masa0.11
Buka Faedah2
Rho0.0032
Delta / Theta-9.9364
TPG Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20260821|20.00P
Delta-0.0038
Imp Vol2.395
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.012
Nilai Intrinsik-30.88
Volum0
Vega0.0009
Nilai Masa30.88
Buka Faedah5
Rho-0.0001
Delta / Theta0.3154
|
| 0 |
0% |
26.7 |
30.5 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
TPG Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20260821|22.50C
Delta0.978
Imp Vol2.9048
Bidaan26.7
Gamma0.0022
Teoretikal28.6
Permintaan30.5
Theta-0.064
Nilai Intrinsik28.38
Volum0
Vega0.0041
Nilai Masa-28.38
Buka Faedah1
Rho0.0033
Delta / Theta-15.2781
TPG Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20260821|22.50P
Delta-0.0043
Imp Vol2.1107
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0118
Nilai Intrinsik-28.38
Volum0
Vega0.001
Nilai Masa28.38
Buka Faedah42
Rho-0.0001
Delta / Theta0.3628
|
| 0 |
0% |
24.2 |
28 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
TPG Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20260821|25.00C
Delta0.9752
Imp Vol2.5657
Bidaan24.2
Gamma0.0028
Teoretikal26.1
Permintaan28
Theta-0.0627
Nilai Intrinsik25.88
Volum0
Vega0.0045
Nilai Masa-25.88
Buka Faedah0
Rho0.0036
Delta / Theta-15.5412
TPG Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20260821|25.00P
Delta-0.0049
Imp Vol1.8563
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0117
Nilai Intrinsik-25.88
Volum0
Vega0.0011
Nilai Masa25.88
Buka Faedah41
Rho-0.0001
Delta / Theta0.4181
|
|
50.88 |
Harga @ Ogos 12, 2026 20:23 GMT |
| 0.25 |
-37.5% |
0.25 |
0.55 |
10 |
52.50 |
0 |
0% |
2.05 |
3.6 |
0 |
TPG Beli 52.50
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: -37.5%
SimbolTPG|20260821|52.50C
Delta0.2696
Imp Vol0.3111
Bidaan0.25
Gamma0.1329
Teoretikal0.4
Permintaan0.55
Theta-0.0453
Nilai Intrinsik-1.62
Volum10
Vega0.0264
Nilai Masa1.87
Buka Faedah202
Rho0.003
Delta / Theta-5.9546
TPG Jual 52.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20260821|52.50P
Delta-0.6131
Imp Vol0.5916
Bidaan2.05
Gamma0.0808
Teoretikal2.83
Permintaan3.6
Theta-0.1009
Nilai Intrinsik1.62
Volum0
Vega0.0305
Nilai Masa-1.62
Buka Faedah26
Rho-0.0083
Delta / Theta6.0769
|
| 0.15 |
0% |
0 |
0.4 |
0 |
55.00 |
0 |
0% |
4.1 |
6 |
0 |
TPG Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolTPG|20260821|55.00C
Delta0.1243
Imp Vol0.4172
Bidaan0
Gamma0.0615
Teoretikal0.2
Permintaan0.4
Theta-0.0378
Nilai Intrinsik-4.12
Volum0
Vega0.0164
Nilai Masa4.27
Buka Faedah30
Rho0.0014
Delta / Theta-3.2875
TPG Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20260821|55.00P
Delta-0.7263
Imp Vol0.7468
Bidaan4.1
Gamma0.0556
Teoretikal5.05
Permintaan6
Theta-0.1105
Nilai Intrinsik4.12
Volum0
Vega0.0265
Nilai Masa-4.12
Buka Faedah8
Rho-0.0099
Delta / Theta6.5699
|
| 0.15 |
0% |
0 |
0.1 |
0 |
57.50 |
0 |
0% |
6.3 |
8.4 |
0 |
TPG Beli 57.50
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolTPG|20260821|57.50C
Delta0.0374
Imp Vol0.4285
Bidaan0
Gamma0.0238
Teoretikal0.05
Permintaan0.1
Theta-0.0155
Nilai Intrinsik-6.62
Volum0
Vega0.0065
Nilai Masa6.77
Buka Faedah81
Rho0.0004
Delta / Theta-2.4169
TPG Jual 57.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20260821|57.50P
Delta-0.7953
Imp Vol0.8682
Bidaan6.3
Gamma0.0408
Teoretikal7.35
Permintaan8.4
Theta-0.1094
Nilai Intrinsik6.62
Volum0
Vega0.0226
Nilai Masa-6.62
Buka Faedah10
Rho-0.0107
Delta / Theta7.272
|