| 0 |
0% |
26.9 |
30.3 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
TPG Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20261120|20.00C
Delta0.9667
Imp Vol2.5355
Bidaan26.9
Gamma0.0027
Teoretikal28.6
Permintaan30.3
Theta-0.0518
Nilai Intrinsik28.27
Volum0
Vega0.0077
Nilai Masa-28.27
Buka Faedah0
Rho0.0059
Delta / Theta-18.6748
TPG Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20261120|20.00P
Delta-0.0042
Imp Vol1.611
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-28.27
Volum0
Vega0.0013
Nilai Masa28.27
Buka Faedah0
Rho-0.0001
Delta / Theta0.7074
|
| 0 |
0% |
24.4 |
27.8 |
0 |
22.50 |
0 |
0% |
0 |
1.15 |
0 |
TPG Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20261120|22.50C
Delta0.9623
Imp Vol2.2312
Bidaan24.4
Gamma0.0034
Teoretikal26.1
Permintaan27.8
Theta-0.0507
Nilai Intrinsik25.77
Volum0
Vega0.0085
Nilai Masa-25.77
Buka Faedah0
Rho0.0067
Delta / Theta-18.9656
TPG Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20261120|22.50P
Delta-0.0443
Imp Vol2.3877
Bidaan0
Gamma0.0037
Teoretikal0.57
Permintaan1.15
Theta-0.0664
Nilai Intrinsik-25.77
Volum0
Vega0.01
Nilai Masa25.77
Buka Faedah23
Rho-0.0013
Delta / Theta0.6667
|
| 0 |
0% |
21.9 |
25.3 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
TPG Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20261120|25.00C
Delta0.9573
Imp Vol1.9595
Bidaan21.9
Gamma0.0043
Teoretikal23.6
Permintaan25.3
Theta-0.0495
Nilai Intrinsik23.27
Volum0
Vega0.0095
Nilai Masa-23.27
Buka Faedah0
Rho0.0074
Delta / Theta-19.3281
TPG Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20261120|25.00P
Delta-0.045
Imp Vol2.0088
Bidaan0
Gamma0.0044
Teoretikal0.48
Permintaan0.95
Theta-0.0566
Nilai Intrinsik-23.27
Volum0
Vega0.0101
Nilai Masa23.27
Buka Faedah11
Rho-0.0012
Delta / Theta0.7947
|
|
48.27 |
Harga @ Nov. 02, 2026 20:22 GMT |
| 1.35 |
75.32% |
0.85 |
1.75 |
7 |
50.00 |
0 |
0% |
2.25 |
4.2 |
0 |
TPG Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 1.35
Prbhn.: 75.32%
SimbolTPG|20261120|50.00C
Delta0.3842
Imp Vol0.4787
Bidaan0.85
Gamma0.0745
Teoretikal1.3
Permintaan1.75
Theta-0.0538
Nilai Intrinsik-1.73
Volum7
Vega0.0408
Nilai Masa3.08
Buka Faedah994
Rho0.0076
Delta / Theta-7.1432
TPG Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20261120|50.00P
Delta-0.6047
Imp Vol0.5088
Bidaan2.25
Gamma0.0705
Teoretikal3.23
Permintaan4.2
Theta-0.0585
Nilai Intrinsik1.73
Volum0
Vega0.0411
Nilai Masa-1.73
Buka Faedah11
Rho-0.0155
Delta / Theta10.3427
|
| 0 |
0% |
0 |
2.05 |
0 |
52.50 |
0 |
0% |
3.9 |
6.1 |
0 |
TPG Beli 52.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20261120|52.50C
Delta0.2789
Imp Vol0.5925
Bidaan0
Gamma0.0529
Teoretikal1.03
Permintaan2.05
Theta-0.0588
Nilai Intrinsik-4.23
Volum0
Vega0.0359
Nilai Masa4.23
Buka Faedah14
Rho0.0056
Delta / Theta-4.7475
TPG Jual 52.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20261120|52.50P
Delta-0.7615
Imp Vol0.4992
Bidaan3.9
Gamma0.0576
Teoretikal5
Permintaan6.1
Theta-0.0461
Nilai Intrinsik4.23
Volum0
Vega0.033
Nilai Masa-4.23
Buka Faedah2
Rho-0.0194
Delta / Theta16.5202
|
| 0 |
0% |
0 |
1.45 |
0 |
55.00 |
0 |
0% |
6.1 |
7.8 |
0 |
TPG Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20261120|55.00C
Delta0.1994
Imp Vol0.6504
Bidaan0
Gamma0.0401
Teoretikal0.73
Permintaan1.45
Theta-0.0537
Nilai Intrinsik-6.73
Volum0
Vega0.0299
Nilai Masa6.73
Buka Faedah1,290
Rho0.004
Delta / Theta-3.7112
TPG Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20261120|55.00P
Delta-0.9169
Imp Vol0.4122
Bidaan6.1
Gamma0.034
Teoretikal6.95
Permintaan7.8
Theta-0.0188
Nilai Intrinsik6.73
Volum0
Vega0.0161
Nilai Masa-6.73
Buka Faedah1
Rho-0.0229
Delta / Theta48.8849
|