| 0 |
0% |
26.8 |
29.3 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
TPG Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20260918|25.00C
Delta0.9567
Imp Vol2.3413
Bidaan26.8
Gamma0.0034
Teoretikal28.05
Permintaan29.3
Theta-0.0678
Nilai Intrinsik27.41
Volum0
Vega0.0102
Nilai Masa-27.41
Buka Faedah0
Rho0.0073
Delta / Theta-14.12
TPG Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20260918|25.00P
Delta-0.0046
Imp Vol1.4007
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-27.41
Volum0
Vega0.0015
Nilai Masa27.41
Buka Faedah0
Rho-0.0001
Delta / Theta0.7328
|
| 0 |
0% |
24.5 |
26.8 |
0 |
27.50 |
0 |
0% |
0 |
0.95 |
0 |
TPG Beli 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20260918|27.50C
Delta0.9464
Imp Vol2.1655
Bidaan24.5
Gamma0.0044
Teoretikal25.65
Permintaan26.8
Theta-0.075
Nilai Intrinsik24.91
Volum0
Vega0.0121
Nilai Masa-24.91
Buka Faedah0
Rho0.0081
Delta / Theta-12.6272
TPG Jual 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20260918|27.50P
Delta-0.0432
Imp Vol2.0014
Bidaan0
Gamma0.004
Teoretikal0.48
Permintaan0.95
Theta-0.0612
Nilai Intrinsik-24.91
Volum0
Vega0.0104
Nilai Masa24.91
Buka Faedah0
Rho-0.0012
Delta / Theta0.706
|
| 0 |
0% |
22 |
23.5 |
0 |
30.00 |
0 |
0% |
0 |
0.5 |
0 |
TPG Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20260918|30.00C
Delta0.9671
Imp Vol1.5476
Bidaan22
Gamma0.0041
Teoretikal22.75
Permintaan23.5
Theta-0.0351
Nilai Intrinsik22.41
Volum0
Vega0.0081
Nilai Masa-22.41
Buka Faedah0
Rho0.0082
Delta / Theta-27.5813
TPG Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20260918|30.00P
Delta-0.0322
Imp Vol1.5428
Bidaan0
Gamma0.0041
Teoretikal0.25
Permintaan0.5
Theta-0.0372
Nilai Intrinsik-22.41
Volum0
Vega0.0082
Nilai Masa22.41
Buka Faedah0
Rho-0.0009
Delta / Theta0.8677
|
|
52.41 |
Harga @ Sep. 01, 2026 20:23 GMT |
| 1.85 |
0% |
1.25 |
2.5 |
3 |
52.50 |
1.05 |
0% |
0.5 |
2.15 |
0 |
TPG Beli 52.50
Tamat: Sep. 18, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolTPG|20260918|52.50C
Delta0.5183
Imp Vol0.414
Bidaan1.25
Gamma0.0849
Teoretikal1.88
Permintaan2.5
Theta-0.0543
Nilai Intrinsik-0.09
Volum3
Vega0.0451
Nilai Masa1.94
Buka Faedah37
Rho0.0104
Delta / Theta-9.5513
TPG Jual 52.50
Tamat: Sep. 18, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolTPG|20260918|52.50P
Delta-0.485
Imp Vol0.2949
Bidaan0.5
Gamma0.119
Teoretikal1.33
Permintaan2.15
Theta-0.0395
Nilai Intrinsik0.09
Volum0
Vega0.0451
Nilai Masa0.96
Buka Faedah53
Rho-0.0125
Delta / Theta12.2699
|
| 1.03 |
-17.6% |
0.6 |
1.1 |
17 |
55.00 |
3.13 |
0% |
2.65 |
3.6 |
1 |
TPG Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 1.03
Prbhn.: -17.6%
SimbolTPG|20260918|55.00C
Delta0.3086
Imp Vol0.3961
Bidaan0.6
Gamma0.0784
Teoretikal0.85
Permintaan1.1
Theta-0.0461
Nilai Intrinsik-2.59
Volum17
Vega0.0399
Nilai Masa3.62
Buka Faedah987
Rho0.0065
Delta / Theta-6.6964
TPG Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 3.13
Prbhn.: 0%
SimbolTPG|20260918|55.00P
Delta-0.7208
Imp Vol0.3425
Bidaan2.65
Gamma0.0862
Teoretikal3.13
Permintaan3.6
Theta-0.0387
Nilai Intrinsik2.59
Volum1
Vega0.0379
Nilai Masa0.54
Buka Faedah2
Rho-0.019
Delta / Theta18.6225
|
| 0 |
0% |
0 |
1.4 |
0 |
57.50 |
0 |
0% |
3.7 |
5.8 |
0 |
TPG Beli 57.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20260918|57.50C
Delta0.2213
Imp Vol0.5116
Bidaan0
Gamma0.0512
Teoretikal0.7
Permintaan1.4
Theta-0.0503
Nilai Intrinsik-5.09
Volum0
Vega0.0337
Nilai Masa5.09
Buka Faedah616
Rho0.0047
Delta / Theta-4.3946
TPG Jual 57.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20260918|57.50P
Delta-0.9847
Imp Vol0.1878
Bidaan3.7
Gamma0.0159
Teoretikal4.99
Permintaan5.8
Theta-0.0027
Nilai Intrinsik5.09
Volum0
Vega0.0039
Nilai Masa-5.09
Buka Faedah0
Rho-0.0264
Delta / Theta362.8353
|