| 0 |
0% |
13 |
15.2 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
TPG Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20261016|30.00C
Delta0.9137
Imp Vol3.3828
Bidaan13
Gamma0.0118
Teoretikal14.1
Permintaan15.2
Theta-0.3469
Nilai Intrinsik13.53
Volum0
Vega0.0062
Nilai Masa-13.53
Buka Faedah0
Rho0.0017
Delta / Theta-2.6341
TPG Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20261016|30.00P
Delta-0.0098
Imp Vol1.8193
Bidaan0
Gamma0.0036
Teoretikal0.03
Permintaan0.05
Theta-0.0312
Nilai Intrinsik-13.53
Volum0
Vega0.001
Nilai Masa13.53
Buka Faedah0
Rho0
Delta / Theta0.3126
|
| 0 |
0% |
10.5 |
12.9 |
0 |
32.50 |
0 |
0% |
0 |
0.75 |
0 |
TPG Beli 32.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20261016|32.50C
Delta0.8891
Imp Vol2.9529
Bidaan10.5
Gamma0.0162
Teoretikal11.7
Permintaan12.9
Theta-0.3642
Nilai Intrinsik11.03
Volum0
Vega0.0074
Nilai Masa-11.03
Buka Faedah0
Rho0.0018
Delta / Theta-2.4411
TPG Jual 32.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20261016|32.50P
Delta-0.078
Imp Vol2.4611
Bidaan0
Gamma0.015
Teoretikal0.38
Permintaan0.75
Theta-0.2361
Nilai Intrinsik-11.03
Volum0
Vega0.0058
Nilai Masa11.03
Buka Faedah0
Rho-0.0003
Delta / Theta0.3305
|
| 0 |
0% |
8.1 |
10.4 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
TPG Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20261016|35.00C
Delta0.8617
Imp Vol2.453
Bidaan8.1
Gamma0.0228
Teoretikal9.25
Permintaan10.4
Theta-0.3534
Nilai Intrinsik8.53
Volum0
Vega0.0087
Nilai Masa-8.53
Buka Faedah0
Rho0.0019
Delta / Theta-2.4383
TPG Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20261016|35.00P
Delta-0.0954
Imp Vol1.9682
Bidaan0
Gamma0.0218
Teoretikal0.38
Permintaan0.75
Theta-0.2195
Nilai Intrinsik-8.53
Volum0
Vega0.0067
Nilai Masa8.53
Buka Faedah8
Rho-0.0004
Delta / Theta0.4347
|
|
43.53 |
Harga @ Okt. 13, 2026 16:52 GMT |
| 0 |
0% |
0 |
1.35 |
0 |
45.00 |
0 |
0% |
0.25 |
2.1 |
0 |
TPG Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20261016|45.00C
Delta0.3343
Imp Vol0.8054
Bidaan0
Gamma0.1146
Teoretikal0.68
Permintaan1.35
Theta-0.1921
Nilai Intrinsik-1.47
Volum0
Vega0.0144
Nilai Masa1.47
Buka Faedah0
Rho0.001
Delta / Theta-1.7403
TPG Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20261016|45.00P
Delta-0.9965
Imp Vol0.1362
Bidaan0.25
Gamma0.0174
Teoretikal1.5
Permintaan2.1
Theta-0.0023
Nilai Intrinsik1.47
Volum0
Vega0.0004
Nilai Masa-1.47
Buka Faedah21
Rho-0.0037
Delta / Theta426.9426
|
| 0 |
0% |
0 |
0.4 |
0 |
47.50 |
0 |
0% |
2.05 |
4.5 |
0 |
TPG Beli 47.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20261016|47.50C
Delta0.1273
Imp Vol0.8248
Bidaan0
Gamma0.0641
Teoretikal0.2
Permintaan0.4
Theta-0.1128
Nilai Intrinsik-3.97
Volum0
Vega0.0082
Nilai Masa3.97
Buka Faedah13
Rho0.0004
Delta / Theta-1.1284
TPG Jual 47.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20261016|47.50P
Delta-0.9965
Imp Vol0.3525
Bidaan2.05
Gamma0.0068
Teoretikal4
Permintaan4.5
Theta-0.0034
Nilai Intrinsik3.97
Volum0
Vega0.0004
Nilai Masa-3.97
Buka Faedah81
Rho-0.0039
Delta / Theta291.6175
|
| 0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
4.6 |
7.1 |
0 |
TPG Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20261016|50.00C
Delta0.1435
Imp Vol1.3638
Bidaan0
Gamma0.0421
Teoretikal0.38
Permintaan0.75
Theta-0.2026
Nilai Intrinsik-6.47
Volum0
Vega0.0089
Nilai Masa6.47
Buka Faedah34
Rho0.0004
Delta / Theta-0.7082
TPG Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20261016|50.00P
Delta-0.9964
Imp Vol0.5577
Bidaan4.6
Gamma0.0044
Teoretikal6.5
Permintaan7.1
Theta-0.0045
Nilai Intrinsik6.47
Volum0
Vega0.0004
Nilai Masa-6.47
Buka Faedah5
Rho-0.0041
Delta / Theta221.3693
|