| 0 |
0% |
20.7 |
24 |
0 |
22.50 |
0 |
0% |
0 |
0.25 |
0 |
TPG Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20260515|22.50C
Delta0.9565
Imp Vol2.3373
Bidaan20.7
Gamma0.0045
Teoretikal22.35
Permintaan24
Theta-0.0631
Nilai Intrinsik21.7
Volum0
Vega0.0079
Nilai Masa-21.7
Buka Faedah0
Rho0.0052
Delta / Theta-15.1536
TPG Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20260515|22.50P
Delta-0.0189
Imp Vol1.8321
Bidaan0
Gamma0.0029
Teoretikal0.13
Permintaan0.25
Theta-0.0263
Nilai Intrinsik-21.7
Volum0
Vega0.004
Nilai Masa21.7
Buka Faedah2
Rho-0.0004
Delta / Theta0.7183
|
| 0 |
0% |
18.9 |
21.5 |
0 |
25.00 |
0.06 |
0% |
0 |
1 |
0 |
TPG Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20260515|25.00C
Delta0.9289
Imp Vol2.3652
Bidaan18.9
Gamma0.0065
Teoretikal20.2
Permintaan21.5
Theta-0.0959
Nilai Intrinsik19.2
Volum0
Vega0.0117
Nilai Masa-19.2
Buka Faedah15
Rho0.006
Delta / Theta-9.6907
TPG Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolTPG|20260515|25.00P
Delta-0.0545
Imp Vol2.1036
Bidaan0
Gamma0.006
Teoretikal0.5
Permintaan1
Theta-0.0723
Nilai Intrinsik-19.2
Volum0
Vega0.0096
Nilai Masa19.26
Buka Faedah18
Rho-0.0011
Delta / Theta0.7538
|
| 0 |
0% |
16.6 |
19 |
0 |
27.50 |
0.2 |
0% |
0 |
0.25 |
0 |
TPG Beli 27.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20260515|27.50C
Delta0.9128
Imp Vol2.1205
Bidaan16.6
Gamma0.0085
Teoretikal17.8
Permintaan19
Theta-0.1008
Nilai Intrinsik16.7
Volum0
Vega0.0136
Nilai Masa-16.7
Buka Faedah1
Rho0.0066
Delta / Theta-9.0534
TPG Jual 27.50
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolTPG|20260515|27.50P
Delta-0.0256
Imp Vol1.3476
Bidaan0
Gamma0.0051
Teoretikal0.13
Permintaan0.25
Theta-0.025
Nilai Intrinsik-16.7
Volum0
Vega0.0052
Nilai Masa16.9
Buka Faedah171
Rho-0.0005
Delta / Theta1.0229
|
|
44.2 |
Harga @ Mei 01, 2026 20:22 GMT |
| 1.48 |
9.63% |
1.05 |
1.3 |
33 |
45.00 |
1.75 |
-37.5% |
2.1 |
2.35 |
5 |
TPG Beli 45.00
Tamat: Mei 15, 2026
Akhir: 1.48
Prbhn.: 9.63%
SimbolTPG|20260515|45.00C
Delta0.4532
Imp Vol0.4128
Bidaan1.05
Gamma0.1102
Teoretikal1.18
Permintaan1.3
Theta-0.0499
Nilai Intrinsik-0.8
Volum33
Vega0.0344
Nilai Masa2.28
Buka Faedah1,052
Rho0.0064
Delta / Theta-9.0915
TPG Jual 45.00
Tamat: Mei 15, 2026
Akhir: 1.75
Prbhn.: -37.5%
SimbolTPG|20260515|45.00P
Delta-0.5242
Imp Vol0.5528
Bidaan2.1
Gamma0.0826
Teoretikal2.23
Permintaan2.35
Theta-0.0692
Nilai Intrinsik0.8
Volum5
Vega0.0346
Nilai Masa0.95
Buka Faedah99
Rho-0.0098
Delta / Theta7.5791
|
| 0.54 |
-19.4% |
0.35 |
0.5 |
1 |
47.50 |
3.4 |
0% |
3.3 |
4.3 |
0 |
TPG Beli 47.50
Tamat: Mei 15, 2026
Akhir: 0.54
Prbhn.: -19.4%
SimbolTPG|20260515|47.50C
Delta0.2156
Imp Vol0.4124
Bidaan0.35
Gamma0.0815
Teoretikal0.43
Permintaan0.5
Theta-0.0371
Nilai Intrinsik-3.3
Volum1
Vega0.0255
Nilai Masa3.84
Buka Faedah106
Rho0.0032
Delta / Theta-5.8176
TPG Jual 47.50
Tamat: Mei 15, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolTPG|20260515|47.50P
Delta-0.7233
Imp Vol0.5259
Bidaan3.3
Gamma0.0728
Teoretikal3.8
Permintaan4.3
Theta-0.0556
Nilai Intrinsik3.3
Volum0
Vega0.029
Nilai Masa0.1
Buka Faedah49
Rho-0.0138
Delta / Theta13.0112
|
| 0.15 |
-40% |
0.05 |
0.3 |
30 |
50.00 |
5.5 |
0% |
4.4 |
6.6 |
0 |
TPG Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: -40%
SimbolTPG|20260515|50.00C
Delta0.0868
Imp Vol0.449
Bidaan0.05
Gamma0.0406
Teoretikal0.15
Permintaan0.3
Theta-0.0218
Nilai Intrinsik-5.8
Volum30
Vega0.0137
Nilai Masa5.95
Buka Faedah1,296
Rho0.0013
Delta / Theta-3.9881
TPG Jual 50.00
Tamat: Mei 15, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolTPG|20260515|50.00P
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik5.8
Volum0
Vega0
Nilai Masa-0.3
Buka Faedah35
Rho0
Delta / Theta0
|