| 0 |
0% |
13.4 |
16 |
0 |
25.00 |
0.05 |
0% |
0 |
0.05 |
0 |
TPG Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20260417|25.00C
Delta0
Imp Vol0
Bidaan13.4
Gamma0
Teoretikal0
Permintaan16
Theta0
Nilai Intrinsik15.03
Volum0
Vega0
Nilai Masa-15.03
Buka Faedah0
Rho0
Delta / Theta0
TPG Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTPG|20260417|25.00P
Delta-0.0143
Imp Vol1.0257
Bidaan0
Gamma0.004
Teoretikal0.05
Permintaan0.05
Theta-0.0093
Nilai Intrinsik-15.03
Volum0
Vega0.0032
Nilai Masa15.08
Buka Faedah14
Rho-0.0003
Delta / Theta1.5455
|
| 0 |
0% |
11.7 |
13.5 |
0 |
27.50 |
0 |
0% |
0 |
0.1 |
0 |
TPG Beli 27.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20260417|27.50C
Delta0
Imp Vol0
Bidaan11.7
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik12.53
Volum0
Vega0
Nilai Masa-12.53
Buka Faedah0
Rho0
Delta / Theta0
TPG Jual 27.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20260417|27.50P
Delta-0.0286
Imp Vol0.9449
Bidaan0
Gamma0.0078
Teoretikal0.1
Permintaan0.1
Theta-0.0153
Nilai Intrinsik-12.53
Volum0
Vega0.0058
Nilai Masa12.53
Buka Faedah0
Rho-0.0006
Delta / Theta1.8627
|
| 0 |
0% |
9.1 |
11 |
0 |
30.00 |
0.27 |
0% |
0 |
0.75 |
0 |
TPG Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20260417|30.00C
Delta0
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik10.03
Volum0
Vega0
Nilai Masa-10.03
Buka Faedah0
Rho0
Delta / Theta0
TPG Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolTPG|20260417|30.00P
Delta-0.1196
Imp Vol1.2607
Bidaan0
Gamma0.0177
Teoretikal0.75
Permintaan0.75
Theta-0.0624
Nilai Intrinsik-10.03
Volum0
Vega0.0178
Nilai Masa10.3
Buka Faedah107
Rho-0.0027
Delta / Theta1.915
|
|
40.03 |
Harga @ Mac 30, 2026 16:53 GMT |
| 1 |
0% |
0.85 |
1.1 |
0 |
42.50 |
2.76 |
0% |
3 |
3.5 |
0 |
TPG Beli 42.50
Tamat: Apr. 17, 2026
Akhir: 1
Prbhn.: 0%
SimbolTPG|20260417|42.50C
Delta0.3315
Imp Vol0.5333
Bidaan0.85
Gamma0.0763
Teoretikal0.98
Permintaan1.1
Theta-0.047
Nilai Intrinsik-2.47
Volum0
Vega0.0323
Nilai Masa3.47
Buka Faedah67
Rho0.0055
Delta / Theta-7.0536
TPG Jual 42.50
Tamat: Apr. 17, 2026
Akhir: 2.76
Prbhn.: 0%
SimbolTPG|20260417|42.50P
Delta-0.683
Imp Vol0.4914
Bidaan3
Gamma0.0809
Teoretikal3.25
Permintaan3.5
Theta-0.0445
Nilai Intrinsik2.47
Volum0
Vega0.0316
Nilai Masa0.29
Buka Faedah12
Rho-0.0151
Delta / Theta15.3605
|
| 0.4 |
0% |
0.1 |
0.45 |
0 |
45.00 |
6.32 |
0% |
4.4 |
6.3 |
0 |
TPG Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolTPG|20260417|45.00C
Delta0.1385
Imp Vol0.4579
Bidaan0.1
Gamma0.0541
Teoretikal0.28
Permintaan0.45
Theta-0.0247
Nilai Intrinsik-4.97
Volum0
Vega0.0197
Nilai Masa5.37
Buka Faedah194
Rho0.0024
Delta / Theta-5.6104
TPG Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 6.32
Prbhn.: 0%
SimbolTPG|20260417|45.00P
Delta-0.8166
Imp Vol0.5364
Bidaan4.4
Gamma0.0549
Teoretikal5.35
Permintaan6.3
Theta-0.0364
Nilai Intrinsik4.97
Volum0
Vega0.0234
Nilai Masa1.35
Buka Faedah12
Rho-0.0188
Delta / Theta22.4575
|
| 0.22 |
0% |
0.05 |
0.75 |
0 |
47.50 |
6.74 |
0% |
6.7 |
8.9 |
0 |
TPG Beli 47.50
Tamat: Apr. 17, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolTPG|20260417|47.50C
Delta0.1409
Imp Vol0.665
Bidaan0.05
Gamma0.0377
Teoretikal0.4
Permintaan0.75
Theta-0.0364
Nilai Intrinsik-7.47
Volum0
Vega0.0199
Nilai Masa7.69
Buka Faedah8
Rho0.0024
Delta / Theta-3.8691
TPG Jual 47.50
Tamat: Apr. 17, 2026
Akhir: 6.74
Prbhn.: 0%
SimbolTPG|20260417|47.50P
Delta-0.8566
Imp Vol0.6646
Bidaan6.7
Gamma0.0376
Teoretikal7.8
Permintaan8.9
Theta-0.038
Nilai Intrinsik7.47
Volum0
Vega0.0199
Nilai Masa-0.73
Buka Faedah5
Rho-0.0207
Delta / Theta22.5277
|