| 0 |
0% |
26.1 |
29.5 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
TPG Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20261120|20.00C
Delta0.9961
Imp Vol1.7127
Bidaan26.1
Gamma0.0006
Teoretikal28.16
Permintaan29.5
Theta-0.0045
Nilai Intrinsik28.17
Volum0
Vega0.0011
Nilai Masa-28.17
Buka Faedah0
Rho0.0022
Delta / Theta-220.1341
TPG Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20261120|20.00P
Delta-0.0042
Imp Vol1.6556
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-28.17
Volum0
Vega0.0013
Nilai Masa28.17
Buka Faedah0
Rho-0.0001
Delta / Theta0.6701
|
| 0 |
0% |
23.6 |
27 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
TPG Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20261120|22.50C
Delta0.9957
Imp Vol1.4924
Bidaan23.6
Gamma0.0008
Teoretikal25.66
Permintaan27
Theta-0.0044
Nilai Intrinsik25.67
Volum0
Vega0.0012
Nilai Masa-25.67
Buka Faedah0
Rho0.0024
Delta / Theta-228.0027
TPG Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20261120|22.50P
Delta-0.0341
Imp Vol2.2272
Bidaan0
Gamma0.0033
Teoretikal0.38
Permintaan0.75
Theta-0.0515
Nilai Intrinsik-25.67
Volum0
Vega0.0079
Nilai Masa25.67
Buka Faedah23
Rho-0.0009
Delta / Theta0.6625
|
| 0 |
0% |
21.1 |
24.5 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
TPG Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20261120|25.00C
Delta0.9952
Imp Vol1.2956
Bidaan21.1
Gamma0.001
Teoretikal23.16
Permintaan24.5
Theta-0.0042
Nilai Intrinsik23.17
Volum0
Vega0.0013
Nilai Masa-23.17
Buka Faedah0
Rho0.0027
Delta / Theta-236.9
TPG Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20261120|25.00P
Delta-0.0389
Imp Vol1.9567
Bidaan0
Gamma0.0041
Teoretikal0.38
Permintaan0.75
Theta-0.0504
Nilai Intrinsik-23.17
Volum0
Vega0.0088
Nilai Masa23.17
Buka Faedah11
Rho-0.001
Delta / Theta0.7723
|
|
48.17 |
Harga @ Nov. 03, 2026 16:22 GMT |
| 1.35 |
0% |
0.3 |
2.05 |
0 |
50.00 |
0 |
0% |
1.8 |
4.6 |
0 |
TPG Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolTPG|20261120|50.00C
Delta0.371
Imp Vol0.467
Bidaan0.3
Gamma0.0778
Teoretikal1.18
Permintaan2.05
Theta-0.0534
Nilai Intrinsik-1.83
Volum0
Vega0.0392
Nilai Masa3.18
Buka Faedah1,001
Rho0.007
Delta / Theta-6.9522
TPG Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20261120|50.00P
Delta-0.614
Imp Vol0.5074
Bidaan1.8
Gamma0.0723
Teoretikal3.2
Permintaan4.6
Theta-0.0595
Nilai Intrinsik1.83
Volum0
Vega0.0396
Nilai Masa-1.83
Buka Faedah11
Rho-0.0149
Delta / Theta10.3161
|
| 0 |
0% |
0 |
1.3 |
0 |
52.50 |
0 |
0% |
3.8 |
6.8 |
0 |
TPG Beli 52.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20261120|52.50C
Delta0.2267
Imp Vol0.5017
Bidaan0
Gamma0.0577
Teoretikal0.65
Permintaan1.3
Theta-0.0458
Nilai Intrinsik-4.33
Volum0
Vega0.0313
Nilai Masa4.33
Buka Faedah14
Rho0.0044
Delta / Theta-4.9457
TPG Jual 52.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20261120|52.50P
Delta-0.7307
Imp Vol0.5896
Bidaan3.8
Gamma0.0537
Teoretikal5.3
Permintaan6.8
Theta-0.0595
Nilai Intrinsik4.33
Volum0
Vega0.0342
Nilai Masa-4.33
Buka Faedah2
Rho-0.0176
Delta / Theta12.2725
|
| 0 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
6.3 |
9.1 |
0 |
TPG Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20261120|55.00C
Delta0.1383
Imp Vol0.5398
Bidaan0
Gamma0.0393
Teoretikal0.38
Permintaan0.75
Theta-0.0362
Nilai Intrinsik-6.83
Volum0
Vega0.0229
Nilai Masa6.83
Buka Faedah1,290
Rho0.0027
Delta / Theta-3.8192
TPG Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20261120|55.00P
Delta-0.7838
Imp Vol0.7131
Bidaan6.3
Gamma0.0394
Teoretikal7.7
Permintaan9.1
Theta-0.0637
Nilai Intrinsik6.83
Volum0
Vega0.0303
Nilai Masa-6.83
Buka Faedah1
Rho-0.0184
Delta / Theta12.3049
|