| 29.88 |
0% |
29.2 |
32.1 |
0 |
27.50 |
0 |
0% |
0 |
1.75 |
0 |
TPG Beli 27.50
Tamat: Feb. 20, 2026
Akhir: 29.88
Prbhn.: 0%
SimbolTPG|20260220|27.50C
Delta0.9813
Imp Vol1.7768
Bidaan29.2
Gamma0.002
Teoretikal30.65
Permintaan32.1
Theta-0.0271
Nilai Intrinsik30.72
Volum0
Vega0.0057
Nilai Masa-0.84
Buka Faedah1
Rho0.0078
Delta / Theta-36.2724
TPG Jual 27.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20260220|27.50P
Delta-0.0742
Imp Vol3.0345
Bidaan0
Gamma0.0036
Teoretikal1.75
Permintaan1.75
Theta-0.1521
Nilai Intrinsik-30.72
Volum0
Vega0.0181
Nilai Masa30.72
Buka Faedah0
Rho-0.0027
Delta / Theta0.4876
|
| 0 |
0% |
26.7 |
29.6 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
TPG Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20260220|30.00C
Delta0.9793
Imp Vol1.587
Bidaan26.7
Gamma0.0024
Teoretikal28.15
Permintaan29.6
Theta-0.0265
Nilai Intrinsik28.22
Volum0
Vega0.0062
Nilai Masa-28.22
Buka Faedah0
Rho0.0087
Delta / Theta-36.952
TPG Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20260220|30.00P
Delta-0.0262
Imp Vol1.696
Bidaan0
Gamma0.0028
Teoretikal0.25
Permintaan0.25
Theta-0.0368
Nilai Intrinsik-28.22
Volum0
Vega0.0078
Nilai Masa28.22
Buka Faedah0
Rho-0.0008
Delta / Theta0.7113
|
| 0 |
0% |
24.2 |
27.2 |
0 |
32.50 |
1.35 |
0% |
0 |
1 |
0 |
TPG Beli 32.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20260220|32.50C
Delta0.9726
Imp Vol1.4802
Bidaan24.2
Gamma0.0033
Teoretikal25.7
Permintaan27.2
Theta-0.0317
Nilai Intrinsik25.72
Volum0
Vega0.0079
Nilai Masa-25.72
Buka Faedah0
Rho0.0095
Delta / Theta-30.6411
TPG Jual 32.50
Tamat: Feb. 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolTPG|20260220|32.50P
Delta-0.0692
Imp Vol2.0883
Bidaan0
Gamma0.0049
Teoretikal1
Permintaan1
Theta-0.0992
Nilai Intrinsik-25.72
Volum0
Vega0.0171
Nilai Masa27.07
Buka Faedah2
Rho-0.0023
Delta / Theta0.6971
|
|
58.22 |
Harga @ Feb. 02, 2026 21:23 GMT |
| 1.75 |
0% |
1.15 |
2.45 |
0 |
60.00 |
1.5 |
0% |
2.5 |
5.3 |
0 |
TPG Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolTPG|20260220|60.00C
Delta0.405
Imp Vol0.5132
Bidaan1.15
Gamma0.0586
Teoretikal1.8
Permintaan2.45
Theta-0.0713
Nilai Intrinsik-1.78
Volum0
Vega0.0499
Nilai Masa3.53
Buka Faedah126
Rho0.0105
Delta / Theta-5.6827
TPG Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolTPG|20260220|60.00P
Delta-0.5882
Imp Vol0.5357
Bidaan2.5
Gamma0.0564
Teoretikal3.9
Permintaan5.3
Theta-0.0737
Nilai Intrinsik1.78
Volum0
Vega0.05
Nilai Masa-0.28
Buka Faedah60
Rho-0.016
Delta / Theta7.9826
|
| 4.8 |
0% |
0.35 |
2.25 |
0 |
62.50 |
4.9 |
0% |
4.6 |
6.9 |
0 |
TPG Beli 62.50
Tamat: Feb. 20, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolTPG|20260220|62.50C
Delta0.2987
Imp Vol0.5688
Bidaan0.35
Gamma0.0473
Teoretikal1.3
Permintaan2.25
Theta-0.0707
Nilai Intrinsik-4.28
Volum0
Vega0.0447
Nilai Masa9.08
Buka Faedah125
Rho0.0078
Delta / Theta-4.2248
TPG Jual 62.50
Tamat: Feb. 20, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolTPG|20260220|62.50P
Delta-0.7036
Imp Vol0.561
Bidaan4.6
Gamma0.0478
Teoretikal5.75
Permintaan6.9
Theta-0.0682
Nilai Intrinsik4.28
Volum0
Vega0.0444
Nilai Masa0.62
Buka Faedah128
Rho-0.0189
Delta / Theta10.3098
|
| 0.9 |
0% |
0 |
1.15 |
0 |
65.00 |
5.3 |
0% |
6.1 |
9 |
0 |
TPG Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolTPG|20260220|65.00C
Delta0.2432
Imp Vol0.6663
Bidaan0
Gamma0.0365
Teoretikal1.15
Permintaan1.15
Theta-0.0747
Nilai Intrinsik-6.78
Volum0
Vega0.0403
Nilai Masa7.68
Buka Faedah91
Rho0.0063
Delta / Theta-3.2558
TPG Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolTPG|20260220|65.00P
Delta-0.8292
Imp Vol0.5083
Bidaan6.1
Gamma0.0388
Teoretikal7.55
Permintaan9
Theta-0.0448
Nilai Intrinsik6.78
Volum0
Vega0.0325
Nilai Masa-1.48
Buka Faedah52
Rho-0.0208
Delta / Theta18.4953
|