0 |
0% |
26.5 |
31 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
TPG Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPG|20240517|15.00C
Delta0.978
Imp Vol4.4989
Bidaan26.5
Gamma0.0019
Teoretikal28.75
Permintaan31
Theta-0.0984
Nilai Intrinsik28.41
Volum0
Vega0.0031
Nilai Masa-28.41
Buka Faedah0
Rho0.0019
Delta / Theta-9.9434
TPG Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPG|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-28.41
Volum0
Vega0
Nilai Masa28.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.4 |
28.5 |
0 |
17.50 |
0.8 |
0% |
0 |
0.75 |
0 |
TPG Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPG|20240517|17.50C
Delta0.9463
Imp Vol5.2645
Bidaan25.4
Gamma0.0034
Teoretikal26.95
Permintaan28.5
Theta-0.2439
Nilai Intrinsik25.91
Volum0
Vega0.0065
Nilai Masa-25.91
Buka Faedah0
Rho0.0022
Delta / Theta-3.8793
TPG Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolTPG|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-25.91
Volum0
Vega0
Nilai Masa26.71
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
22.9 |
25.9 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
TPG Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPG|20240517|20.00C
Delta0.9394
Imp Vol4.5241
Bidaan22.9
Gamma0.0044
Teoretikal24.4
Permintaan25.9
Theta-0.2307
Nilai Intrinsik23.41
Volum0
Vega0.0072
Nilai Masa-23.41
Buka Faedah0
Rho0.0025
Delta / Theta-4.0719
TPG Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPG|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-23.41
Volum0
Vega0
Nilai Masa23.41
Buka Faedah0
Rho0
Delta / Theta0
|
|
43.41 |
Harga @ Mei 10, 2024 15:59 GMT |
0.09 |
0% |
0.05 |
0.2 |
0 |
45.00 |
2.25 |
0% |
1.75 |
2.1 |
0 |
TPG Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolTPG|20240517|45.00C
Delta0.1626
Imp Vol0.2452
Bidaan0.05
Gamma0.1665
Teoretikal0.13
Permintaan0.2
Theta-0.0262
Nilai Intrinsik-1.59
Volum0
Vega0.0148
Nilai Masa1.68
Buka Faedah1,105
Rho0.0013
Delta / Theta-6.2125
TPG Jual 45.00
Tamat: Mei 17, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolTPG|20240517|45.00P
Delta-0.7165
Imp Vol0.4089
Bidaan1.75
Gamma0.1377
Teoretikal1.93
Permintaan2.1
Theta-0.0583
Nilai Intrinsik1.59
Volum0
Vega0.0204
Nilai Masa0.66
Buka Faedah42
Rho-0.0052
Delta / Theta12.288
|
0.31 |
0% |
0 |
1.05 |
0 |
47.50 |
4.6 |
0% |
2.85 |
5.5 |
0 |
TPG Beli 47.50
Tamat: Mei 17, 2024
Akhir: 0.31
Prbhn.: 0%
SimbolTPG|20240517|47.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-4.09
Volum0
Vega0
Nilai Masa4.4
Buka Faedah149
Rho0
Delta / Theta0
TPG Jual 47.50
Tamat: Mei 17, 2024
Akhir: 4.6
Prbhn.: 0%
SimbolTPG|20240517|47.50P
Delta-0.8839
Imp Vol0.5179
Bidaan2.85
Gamma0.0628
Teoretikal4.18
Permintaan5.5
Theta-0.0419
Nilai Intrinsik4.09
Volum0
Vega0.0117
Nilai Masa0.51
Buka Faedah14
Rho-0.0058
Delta / Theta21.0746
|
0.2 |
0% |
0 |
0.2 |
0 |
50.00 |
0 |
0% |
5.4 |
8 |
0 |
TPG Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolTPG|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-6.59
Volum0
Vega0
Nilai Masa6.79
Buka Faedah59
Rho0
Delta / Theta0
TPG Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPG|20240517|50.00P
Delta-0.9026
Imp Vol0.7477
Bidaan5.4
Gamma0.0383
Teoretikal6.7
Permintaan8
Theta-0.0535
Nilai Intrinsik6.59
Volum0
Vega0.0103
Nilai Masa-6.59
Buka Faedah0
Rho-0.0061
Delta / Theta16.8728
|