| 0 |
0% |
19.9 |
23.7 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
TPG Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20260821|20.00C
Delta0.9963
Imp Vol1.1695
Bidaan19.9
Gamma0.0007
Teoretikal21.9
Permintaan23.7
Theta-0.0017
Nilai Intrinsik22.03
Volum0
Vega0.0011
Nilai Masa-22.03
Buka Faedah0
Rho0.0021
Delta / Theta-574.2127
TPG Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20260821|20.00P
Delta-0.0055
Imp Vol1.0966
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-22.03
Volum0
Vega0.0019
Nilai Masa22.03
Buka Faedah3
Rho-0.0002
Delta / Theta1.561
|
| 0 |
0% |
17.8 |
21.5 |
0 |
22.50 |
0 |
0% |
0 |
0.45 |
0 |
TPG Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20260821|22.50C
Delta0.9591
Imp Vol1.4282
Bidaan17.8
Gamma0.0051
Teoretikal19.65
Permintaan21.5
Theta-0.0223
Nilai Intrinsik19.53
Volum0
Vega0.0099
Nilai Masa-19.53
Buka Faedah0
Rho0.0096
Delta / Theta-42.927
TPG Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20260821|22.50P
Delta-0.032
Imp Vol1.3226
Bidaan0
Gamma0.0046
Teoretikal0.23
Permintaan0.45
Theta-0.0194
Nilai Intrinsik-19.53
Volum0
Vega0.0085
Nilai Masa19.53
Buka Faedah42
Rho-0.0012
Delta / Theta1.6529
|
| 0 |
0% |
14.9 |
18.9 |
0 |
25.00 |
0 |
0% |
0 |
0.5 |
0 |
TPG Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20260821|25.00C
Delta0.9952
Imp Vol0.8372
Bidaan14.9
Gamma0.0013
Teoretikal16.9
Permintaan18.9
Theta-0.0016
Nilai Intrinsik17.03
Volum0
Vega0.0014
Nilai Masa-17.03
Buka Faedah0
Rho0.0026
Delta / Theta-630.2628
TPG Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20260821|25.00P
Delta-0.0401
Imp Vol1.1525
Bidaan0
Gamma0.0063
Teoretikal0.25
Permintaan0.5
Theta-0.0203
Nilai Intrinsik-17.03
Volum0
Vega0.0102
Nilai Masa17.03
Buka Faedah41
Rho-0.0015
Delta / Theta1.9747
|
|
42.03 |
Harga @ Jul. 23, 2026 20:23 GMT |
| 1.8 |
0% |
1.25 |
1.85 |
35 |
42.50 |
2.5 |
0% |
2.25 |
2.9 |
9 |
TPG Beli 42.50
Tamat: Ogos 21, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolTPG|20260821|42.50C
Delta0.4647
Imp Vol0.3935
Bidaan1.25
Gamma0.0855
Teoretikal1.55
Permintaan1.85
Theta-0.0307
Nilai Intrinsik-0.47
Volum35
Vega0.0468
Nilai Masa2.27
Buka Faedah97
Rho0.0124
Delta / Theta-15.1151
TPG Jual 42.50
Tamat: Ogos 21, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolTPG|20260821|42.50P
Delta-0.5187
Imp Vol0.4714
Bidaan2.25
Gamma0.0713
Teoretikal2.58
Permintaan2.9
Theta-0.0389
Nilai Intrinsik0.47
Volum9
Vega0.0468
Nilai Masa2.03
Buka Faedah5,101
Rho-0.0193
Delta / Theta13.3293
|
| 0.7 |
0% |
0.65 |
1 |
3,781 |
45.00 |
0 |
0% |
3.2 |
5.3 |
0 |
TPG Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolTPG|20260821|45.00C
Delta0.2858
Imp Vol0.4157
Bidaan0.65
Gamma0.0692
Teoretikal0.83
Permintaan1
Theta-0.0281
Nilai Intrinsik-2.97
Volum3,781
Vega0.0401
Nilai Masa3.67
Buka Faedah4,567
Rho0.008
Delta / Theta-10.1715
TPG Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20260821|45.00P
Delta-0.6779
Imp Vol0.4813
Bidaan3.2
Gamma0.0626
Teoretikal4.25
Permintaan5.3
Theta-0.0359
Nilai Intrinsik2.97
Volum0
Vega0.042
Nilai Masa-2.97
Buka Faedah34
Rho-0.0259
Delta / Theta18.898
|
| 0.26 |
-42.22% |
0.15 |
0.5 |
10 |
47.50 |
0 |
0% |
4.8 |
7.5 |
0 |
TPG Beli 47.50
Tamat: Ogos 21, 2026
Akhir: 0.26
Prbhn.: -42.22%
SimbolTPG|20260821|47.50C
Delta0.1415
Imp Vol0.3994
Bidaan0.15
Gamma0.0475
Teoretikal0.33
Permintaan0.5
Theta-0.0179
Nilai Intrinsik-5.47
Volum10
Vega0.0264
Nilai Masa5.73
Buka Faedah268
Rho0.0041
Delta / Theta-7.9041
TPG Jual 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20260821|47.50P
Delta-0.8161
Imp Vol0.4605
Bidaan4.8
Gamma0.0481
Teoretikal6.15
Permintaan7.5
Theta-0.0256
Nilai Intrinsik5.47
Volum0
Vega0.0309
Nilai Masa-5.47
Buka Faedah91
Rho-0.032
Delta / Theta31.8183
|