| 0 |
0% |
14.6 |
17.8 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
TPG Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20261016|30.00C
Delta0.919
Imp Vol1.3198
Bidaan14.6
Gamma0.0096
Teoretikal16.2
Permintaan17.8
Theta-0.0452
Nilai Intrinsik15.62
Volum0
Vega0.0172
Nilai Masa-15.62
Buka Faedah0
Rho0.0121
Delta / Theta-20.3356
TPG Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20261016|30.00P
Delta-0.058
Imp Vol1.1457
Bidaan0
Gamma0.0087
Teoretikal0.38
Permintaan0.75
Theta-0.0324
Nilai Intrinsik-15.62
Volum0
Vega0.0136
Nilai Masa15.62
Buka Faedah0
Rho-0.002
Delta / Theta1.7889
|
| 0 |
0% |
12.7 |
15.3 |
0 |
32.50 |
0 |
0% |
0 |
0.75 |
0 |
TPG Beli 32.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20261016|32.50C
Delta0.885
Imp Vol1.2626
Bidaan12.7
Gamma0.013
Teoretikal14
Permintaan15.3
Theta-0.0568
Nilai Intrinsik13.12
Volum0
Vega0.0224
Nilai Masa-13.12
Buka Faedah0
Rho0.0131
Delta / Theta-15.5782
TPG Jual 32.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20261016|32.50P
Delta-0.0681
Imp Vol0.9659
Bidaan0
Gamma0.0116
Teoretikal0.38
Permintaan0.75
Theta-0.031
Nilai Intrinsik-13.12
Volum0
Vega0.0154
Nilai Masa13.12
Buka Faedah0
Rho-0.0023
Delta / Theta2.1967
|
| 0 |
0% |
9.4 |
12.9 |
0 |
35.00 |
0 |
0% |
0 |
0.3 |
0 |
TPG Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20261016|35.00C
Delta0.8941
Imp Vol0.9059
Bidaan9.4
Gamma0.0172
Teoretikal11.15
Permintaan12.9
Theta-0.038
Nilai Intrinsik10.62
Volum0
Vega0.0211
Nilai Masa-10.62
Buka Faedah0
Rho0.0141
Delta / Theta-23.5502
TPG Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20261016|35.00P
Delta-0.0456
Imp Vol0.641
Bidaan0
Gamma0.0128
Teoretikal0.15
Permintaan0.3
Theta-0.015
Nilai Intrinsik-10.62
Volum0
Vega0.0112
Nilai Masa10.62
Buka Faedah8
Rho-0.0015
Delta / Theta3.0359
|
|
45.62 |
Harga @ Sep. 22, 2026 20:23 GMT |
| 1.75 |
0% |
0.45 |
2.5 |
0 |
47.50 |
0 |
0% |
1.35 |
4.4 |
0 |
TPG Beli 47.50
Tamat: Okt. 16, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolTPG|20261016|47.50C
Delta0.3928
Imp Vol0.4868
Bidaan0.45
Gamma0.0675
Teoretikal1.48
Permintaan2.5
Theta-0.0448
Nilai Intrinsik-1.88
Volum0
Vega0.0449
Nilai Masa3.63
Buka Faedah1
Rho0.0097
Delta / Theta-8.775
TPG Jual 47.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20261016|47.50P
Delta-0.6509
Imp Vol0.3675
Bidaan1.35
Gamma0.0856
Teoretikal2.87
Permintaan4.4
Theta-0.0338
Nilai Intrinsik1.88
Volum0
Vega0.043
Nilai Masa-1.88
Buka Faedah81
Rho-0.0214
Delta / Theta19.2517
|
| 1.01 |
0% |
0 |
1.2 |
0 |
50.00 |
0 |
0% |
2.65 |
7 |
0 |
TPG Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 1.01
Prbhn.: 0%
SimbolTPG|20261016|50.00C
Delta0.2178
Imp Vol0.434
Bidaan0
Gamma0.058
Teoretikal0.6
Permintaan1.2
Theta-0.0307
Nilai Intrinsik-4.38
Volum0
Vega0.0344
Nilai Masa5.39
Buka Faedah28
Rho0.0056
Delta / Theta-7.0965
TPG Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20261016|50.00P
Delta-0.8187
Imp Vol0.3737
Bidaan2.65
Gamma0.0595
Teoretikal4.83
Permintaan7
Theta-0.0247
Nilai Intrinsik4.38
Volum0
Vega0.0304
Nilai Masa-4.38
Buka Faedah8
Rho-0.0277
Delta / Theta33.1962
|
| 0.25 |
-28.57% |
0 |
1.05 |
1 |
52.50 |
0 |
0% |
5.4 |
8.8 |
0 |
TPG Beli 52.50
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: -28.57%
SimbolTPG|20261016|52.50C
Delta0.1674
Imp Vol0.5353
Bidaan0
Gamma0.04
Teoretikal0.52
Permintaan1.05
Theta-0.0323
Nilai Intrinsik-6.88
Volum1
Vega0.0293
Nilai Masa7.13
Buka Faedah13
Rho0.0043
Delta / Theta-5.1782
TPG Jual 52.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPG|20261016|52.50P
Delta-0.9074
Imp Vol0.3962
Bidaan5.4
Gamma0.0348
Teoretikal7.1
Permintaan8.8
Theta-0.0165
Nilai Intrinsik6.88
Volum0
Vega0.0189
Nilai Masa-6.88
Buka Faedah0
Rho-0.0317
Delta / Theta55.0738
|