| 0 |
0% |
56.7 |
60.7 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
TM Beli 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20261120|140.00C
Delta0.9632
Imp Vol0.7387
Bidaan56.7
Gamma0.0019
Teoretikal58.7
Permintaan60.7
Theta-0.0479
Nilai Intrinsik58.22
Volum0
Vega0.0428
Nilai Masa-58.22
Buka Faedah0
Rho0.0526
Delta / Theta-20.0897
TM Jual 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20261120|140.00P
Delta-0.0515
Imp Vol0.8124
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.0829
Nilai Intrinsik-58.22
Volum0
Vega0.059
Nilai Masa58.22
Buka Faedah0
Rho-0.0089
Delta / Theta0.6211
|
| 0 |
0% |
51.8 |
55.8 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
TM Beli 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20261120|145.00C
Delta0.9557
Imp Vol0.6958
Bidaan51.8
Gamma0.0024
Teoretikal53.8
Permintaan55.8
Theta-0.0534
Nilai Intrinsik53.22
Volum0
Vega0.0501
Nilai Masa-53.22
Buka Faedah0
Rho0.0574
Delta / Theta-17.9071
TM Jual 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20261120|145.00P
Delta-0.0558
Imp Vol0.7449
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-0.0811
Nilai Intrinsik-53.22
Volum0
Vega0.0628
Nilai Masa53.22
Buka Faedah50
Rho-0.0096
Delta / Theta0.6884
|
| 0 |
0% |
46.7 |
50.8 |
0 |
150.00 |
0 |
0% |
0 |
0.75 |
0 |
TM Beli 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20261120|150.00C
Delta0.9545
Imp Vol0.6228
Bidaan46.7
Gamma0.0027
Teoretikal48.75
Permintaan50.8
Theta-0.0486
Nilai Intrinsik48.22
Volum0
Vega0.0512
Nilai Masa-48.22
Buka Faedah0
Rho0.0578
Delta / Theta-19.6405
TM Jual 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20261120|150.00P
Delta-0.03
Imp Vol0.5465
Bidaan0
Gamma0.0022
Teoretikal0.38
Permintaan0.75
Theta-0.036
Nilai Intrinsik-48.22
Volum0
Vega0.038
Nilai Masa48.22
Buka Faedah3
Rho-0.005
Delta / Theta0.8326
|
|
198.22 |
Harga @ Okt. 22, 2026 20:08 GMT |
| 5.27 |
46.39% |
4.9 |
5.5 |
2 |
200.00 |
0 |
0% |
6.1 |
7.3 |
0 |
TM Beli 200.00
Tamat: Nov. 20, 2026
Akhir: 5.27
Prbhn.: 46.39%
SimbolTM|20261120|200.00C
Delta0.4634
Imp Vol0.2748
Bidaan4.9
Gamma0.0259
Teoretikal5.2
Permintaan5.5
Theta-0.1009
Nilai Intrinsik-1.78
Volum2
Vega0.2212
Nilai Masa7.05
Buka Faedah348
Rho0.06
Delta / Theta-4.5929
TM Jual 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20261120|200.00P
Delta-0.5396
Imp Vol0.2531
Bidaan6.1
Gamma0.0279
Teoretikal6.7
Permintaan7.3
Theta-0.1003
Nilai Intrinsik1.78
Volum0
Vega0.2207
Nilai Masa-1.78
Buka Faedah4
Rho-0.0903
Delta / Theta5.3786
|
| 1.93 |
42.96% |
1.7 |
2 |
3 |
210.00 |
0 |
0% |
12.8 |
13.6 |
0 |
TM Beli 210.00
Tamat: Nov. 20, 2026
Akhir: 1.93
Prbhn.: 42.96%
SimbolTM|20261120|210.00C
Delta0.2251
Imp Vol0.2638
Bidaan1.7
Gamma0.0203
Teoretikal1.85
Permintaan2
Theta-0.0742
Nilai Intrinsik-11.78
Volum3
Vega0.1673
Nilai Masa13.71
Buka Faedah105
Rho0.0309
Delta / Theta-3.0345
TM Jual 210.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20261120|210.00P
Delta-0.811
Imp Vol0.2253
Bidaan12.8
Gamma0.0211
Teoretikal13.2
Permintaan13.6
Theta-0.0634
Nilai Intrinsik11.78
Volum0
Vega0.1487
Nilai Masa-11.78
Buka Faedah3
Rho-0.1382
Delta / Theta12.7839
|
| 0.6 |
0% |
0.45 |
0.7 |
1 |
220.00 |
0 |
0% |
20 |
23.9 |
0 |
TM Beli 220.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolTM|20261120|220.00C
Delta0.0863
Imp Vol0.2669
Bidaan0.45
Gamma0.0105
Teoretikal0.57
Permintaan0.7
Theta-0.0397
Nilai Intrinsik-21.78
Volum1
Vega0.0879
Nilai Masa22.38
Buka Faedah40
Rho0.0122
Delta / Theta-2.1748
TM Jual 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20261120|220.00P
Delta-0.9898
Imp Vol0.147
Bidaan20
Gamma0.002
Teoretikal21.95
Permintaan23.9
Theta-0.0086
Nilai Intrinsik21.78
Volum0
Vega0.0092
Nilai Masa-21.78
Buka Faedah0
Rho-0.1734
Delta / Theta114.6433
|