| 0 |
0% |
66.3 |
70.3 |
0 |
115.00 |
0 |
0% |
0 |
0.25 |
0 |
TM Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20261016|115.00C
Delta0.9665
Imp Vol1.3499
Bidaan66.3
Gamma0.0015
Teoretikal68.3
Permintaan70.3
Theta-0.1117
Nilai Intrinsik68.31
Volum0
Vega0.0267
Nilai Masa-68.31
Buka Faedah0
Rho0.0251
Delta / Theta-8.6553
TM Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20261016|115.00P
Delta-0.0093
Imp Vol1.0126
Bidaan0
Gamma0.0007
Teoretikal0.13
Permintaan0.25
Theta-0.0313
Nilai Intrinsik-68.31
Volum0
Vega0.0092
Nilai Masa68.31
Buka Faedah10
Rho-0.0007
Delta / Theta0.2965
|
| 0 |
0% |
61.4 |
64.7 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
TM Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20261016|120.00C
Delta0.974
Imp Vol1.143
Bidaan61.4
Gamma0.0014
Teoretikal63.05
Permintaan64.7
Theta-0.0744
Nilai Intrinsik63.31
Volum0
Vega0.0215
Nilai Masa-63.31
Buka Faedah0
Rho0.0238
Delta / Theta-13.0831
TM Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20261016|120.00P
Delta-0.0469
Imp Vol1.3455
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.163
Nilai Intrinsik-63.31
Volum0
Vega0.0363
Nilai Masa63.31
Buka Faedah0
Rho-0.004
Delta / Theta0.2875
|
| 0 |
0% |
56.4 |
60.2 |
0 |
125.00 |
0 |
0% |
0 |
1.55 |
0 |
TM Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20261016|125.00C
Delta0.961
Imp Vol1.1395
Bidaan56.4
Gamma0.002
Teoretikal58.3
Permintaan60.2
Theta-0.107
Nilai Intrinsik58.31
Volum0
Vega0.0303
Nilai Masa-58.31
Buka Faedah0
Rho0.0274
Delta / Theta-8.9804
TM Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20261016|125.00P
Delta-0.041
Imp Vol1.1524
Bidaan0
Gamma0.0021
Teoretikal0.78
Permintaan1.55
Theta-0.1254
Nilai Intrinsik-58.31
Volum0
Vega0.0325
Nilai Masa58.31
Buka Faedah2
Rho-0.0034
Delta / Theta0.327
|
|
183.31 |
Harga @ Okt. 01, 2026 20:08 GMT |
| 3.67 |
0% |
2.6 |
2.95 |
0 |
185.00 |
3.4 |
0% |
3.5 |
5 |
0 |
TM Beli 185.00
Tamat: Okt. 16, 2026
Akhir: 3.67
Prbhn.: 0%
SimbolTM|20261016|185.00C
Delta0.4112
Imp Vol0.2604
Bidaan2.6
Gamma0.0404
Teoretikal2.78
Permintaan2.95
Theta-0.1209
Nilai Intrinsik-1.69
Volum0
Vega0.1438
Nilai Masa5.36
Buka Faedah64
Rho0.0262
Delta / Theta-3.4015
TM Jual 185.00
Tamat: Okt. 16, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolTM|20261016|185.00P
Delta-0.6236
Imp Vol0.1934
Bidaan3.5
Gamma0.0528
Teoretikal4.25
Permintaan5
Theta-0.0963
Nilai Intrinsik1.69
Volum0
Vega0.1401
Nilai Masa1.71
Buka Faedah277
Rho-0.0486
Delta / Theta6.4779
|
| 1.2 |
-25% |
0.85 |
1.25 |
1 |
190.00 |
7.84 |
12% |
7 |
8.5 |
1 |
TM Beli 190.00
Tamat: Okt. 16, 2026
Akhir: 1.2
Prbhn.: -25%
SimbolTM|20261016|190.00C
Delta0.2128
Imp Vol0.2399
Bidaan0.85
Gamma0.0327
Teoretikal1.05
Permintaan1.25
Theta-0.0839
Nilai Intrinsik-6.69
Volum1
Vega0.1075
Nilai Masa7.89
Buka Faedah103
Rho0.0142
Delta / Theta-2.5375
TM Jual 190.00
Tamat: Okt. 16, 2026
Akhir: 7.84
Prbhn.: 12%
SimbolTM|20261016|190.00P
Delta-0.8846
Imp Vol0.1607
Bidaan7
Gamma0.0322
Teoretikal7.75
Permintaan8.5
Theta-0.0463
Nilai Intrinsik6.69
Volum1
Vega0.0709
Nilai Masa1.15
Buka Faedah731
Rho-0.0696
Delta / Theta19.1088
|
| 0.53 |
6% |
0.1 |
0.65 |
3 |
195.00 |
10.3 |
0% |
11.2 |
13 |
0 |
TM Beli 195.00
Tamat: Okt. 16, 2026
Akhir: 0.53
Prbhn.: 6%
SimbolTM|20261016|195.00C
Delta0.0922
Imp Vol0.2405
Bidaan0.1
Gamma0.0186
Teoretikal0.38
Permintaan0.65
Theta-0.0481
Nilai Intrinsik-11.69
Volum3
Vega0.0612
Nilai Masa12.22
Buka Faedah722
Rho0.0063
Delta / Theta-1.9148
TM Jual 195.00
Tamat: Okt. 16, 2026
Akhir: 10.3
Prbhn.: 0%
SimbolTM|20261016|195.00P
Delta-0.9972
Imp Vol0.0955
Bidaan11.2
Gamma0.0004
Teoretikal12.42
Permintaan13
Theta-0.0091
Nilai Intrinsik11.69
Volum0
Vega0.0005
Nilai Masa-1.39
Buka Faedah53
Rho-0.08
Delta / Theta109.5359
|