0 |
0% |
100.2 |
103.9 |
0 |
125.00 |
0 |
0% |
0 |
0.05 |
0 |
TM Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTM|20240517|125.00C
Delta0.9857
Imp Vol1.1996
Bidaan100.2
Gamma0.0005
Teoretikal102.05
Permintaan103.9
Theta-0.0532
Nilai Intrinsik101.83
Volum0
Vega0.0186
Nilai Masa-101.83
Buka Faedah0
Rho0.0476
Delta / Theta-18.5246
TM Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTM|20240517|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-101.83
Volum0
Vega0
Nilai Masa101.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
95.1 |
98.6 |
0 |
130.00 |
0 |
0% |
0 |
0.5 |
0 |
TM Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTM|20240517|130.00C
Delta0.9922
Imp Vol0.9868
Bidaan95.1
Gamma0.0004
Teoretikal96.85
Permintaan98.6
Theta-0.0248
Nilai Intrinsik96.83
Volum0
Vega0.0103
Nilai Masa-96.83
Buka Faedah0
Rho0.0499
Delta / Theta-40.012
TM Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTM|20240517|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-96.83
Volum0
Vega0
Nilai Masa96.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
90.1 |
94.2 |
0 |
135.00 |
0 |
0% |
0 |
0.5 |
0 |
TM Beli 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTM|20240517|135.00C
Delta0.9812
Imp Vol1.0967
Bidaan90.1
Gamma0.0007
Teoretikal92.15
Permintaan94.2
Theta-0.0627
Nilai Intrinsik91.83
Volum0
Vega0.0237
Nilai Masa-91.83
Buka Faedah0
Rho0.057
Delta / Theta-15.6416
TM Jual 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTM|20240517|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-91.83
Volum0
Vega0
Nilai Masa91.83
Buka Faedah0
Rho0
Delta / Theta0
|
|
226.83 |
Harga @ Apr. 26, 2024 20:56 GMT |
4.9 |
8.89% |
4.8 |
5.1 |
41 |
230.00 |
8.1 |
-7.95% |
7.4 |
7.7 |
205 |
TM Beli 230.00
Tamat: Mei 17, 2024
Akhir: 4.9
Prbhn.: 8.89%
SimbolTM|20240517|230.00C
Delta0.4376
Imp Vol0.2882
Bidaan4.8
Gamma0.0251
Teoretikal4.9
Permintaan5.1
Theta-0.1522
Nilai Intrinsik-3.17
Volum41
Vega0.214
Nilai Masa8.07
Buka Faedah237
Rho0.0543
Delta / Theta-2.8747
TM Jual 230.00
Tamat: Mei 17, 2024
Akhir: 8.1
Prbhn.: -7.95%
SimbolTM|20240517|230.00P
Delta-0.5689
Imp Vol0.271
Bidaan7.4
Gamma0.0278
Teoretikal7.55
Permintaan7.7
Theta-0.1301
Nilai Intrinsik3.17
Volum205
Vega0.2132
Nilai Masa4.93
Buka Faedah870
Rho-0.0648
Delta / Theta4.3716
|
1.9 |
7.34% |
1.8 |
1.95 |
59 |
240.00 |
15.48 |
-4.03% |
14.2 |
15 |
3 |
TM Beli 240.00
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: 7.34%
SimbolTM|20240517|240.00C
Delta0.2192
Imp Vol0.2873
Bidaan1.8
Gamma0.0189
Teoretikal1.9
Permintaan1.95
Theta-0.1126
Nilai Intrinsik-13.17
Volum59
Vega0.1606
Nilai Masa15.07
Buka Faedah130
Rho0.0275
Delta / Theta-1.9467
TM Jual 240.00
Tamat: Mei 17, 2024
Akhir: 15.48
Prbhn.: -4.03%
SimbolTM|20240517|240.00P
Delta-0.804
Imp Vol0.2662
Bidaan14.2
Gamma0.0194
Teoretikal14.6
Permintaan15
Theta-0.0855
Nilai Intrinsik13.17
Volum3
Vega0.1493
Nilai Masa2.31
Buka Faedah236
Rho-0.0789
Delta / Theta9.4069
|
0.7 |
2.94% |
0.55 |
0.75 |
55 |
250.00 |
22.2 |
0% |
22.9 |
24.8 |
0 |
TM Beli 250.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 2.94%
SimbolTM|20240517|250.00C
Delta0.0947
Imp Vol0.2986
Bidaan0.55
Gamma0.0104
Teoretikal0.7
Permintaan0.75
Theta-0.0664
Nilai Intrinsik-23.17
Volum55
Vega0.0917
Nilai Masa23.87
Buka Faedah467
Rho0.012
Delta / Theta-1.4263
TM Jual 250.00
Tamat: Mei 17, 2024
Akhir: 22.2
Prbhn.: 0%
SimbolTM|20240517|250.00P
Delta-0.9026
Imp Vol0.3094
Bidaan22.9
Gamma0.0105
Teoretikal23.85
Permintaan24.8
Theta-0.0589
Nilai Intrinsik23.17
Volum0
Vega0.0922
Nilai Masa-0.97
Buka Faedah135
Rho-0.0756
Delta / Theta15.3267
|