| 0 |
0% |
59.6 |
63.7 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
TM Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20260821|125.00C
Delta0.9705
Imp Vol0.8898
Bidaan59.6
Gamma0.0016
Teoretikal61.65
Permintaan63.7
Theta-0.0493
Nilai Intrinsik61.3
Volum0
Vega0.0303
Nilai Masa-61.3
Buka Faedah0
Rho0.0359
Delta / Theta-19.6885
TM Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20260821|125.00P
Delta-0.0483
Imp Vol1.0133
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.1015
Nilai Intrinsik-61.3
Volum0
Vega0.0479
Nilai Masa61.3
Buka Faedah6
Rho-0.0066
Delta / Theta0.4755
|
| 0 |
0% |
54.7 |
58.7 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
TM Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20260821|130.00C
Delta0.9652
Imp Vol0.8289
Bidaan54.7
Gamma0.0019
Teoretikal56.7
Permintaan58.7
Theta-0.053
Nilai Intrinsik56.3
Volum0
Vega0.035
Nilai Masa-56.3
Buka Faedah0
Rho0.0403
Delta / Theta-18.2059
TM Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20260821|130.00P
Delta-0.0523
Imp Vol0.9305
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-0.0994
Nilai Intrinsik-56.3
Volum0
Vega0.051
Nilai Masa56.3
Buka Faedah6
Rho-0.0071
Delta / Theta0.5261
|
| 0 |
0% |
49.5 |
53.9 |
0 |
135.00 |
0 |
0% |
0 |
1.25 |
0 |
TM Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20260821|135.00C
Delta0.9623
Imp Vol0.7545
Bidaan49.5
Gamma0.0023
Teoretikal51.7
Permintaan53.9
Theta-0.0516
Nilai Intrinsik51.3
Volum0
Vega0.0375
Nilai Masa-51.3
Buka Faedah0
Rho0.042
Delta / Theta-18.6416
TM Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20260821|135.00P
Delta-0.0398
Imp Vol0.7561
Bidaan0
Gamma0.0024
Teoretikal0.63
Permintaan1.25
Theta-0.065
Nilai Intrinsik-51.3
Volum0
Vega0.041
Nilai Masa51.3
Buka Faedah1
Rho-0.0053
Delta / Theta0.6131
|
|
186.3 |
Harga @ Jul. 28, 2026 20:55 GMT |
| 3.5 |
52.17% |
3 |
3.7 |
5 |
190.00 |
0 |
0% |
6.3 |
8.6 |
0 |
TM Beli 190.00
Tamat: Ogos 21, 2026
Akhir: 3.5
Prbhn.: 52.17%
SimbolTM|20260821|190.00C
Delta0.3909
Imp Vol0.2645
Bidaan3
Gamma0.0304
Teoretikal3.35
Permintaan3.7
Theta-0.0967
Nilai Intrinsik-3.7
Volum5
Vega0.1829
Nilai Masa7.2
Buka Faedah98
Rho0.0402
Delta / Theta-4.0438
TM Jual 190.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20260821|190.00P
Delta-0.6029
Imp Vol0.2728
Bidaan6.3
Gamma0.0294
Teoretikal7.45
Permintaan8.6
Theta-0.1102
Nilai Intrinsik3.7
Volum0
Vega0.1832
Nilai Masa-3.7
Buka Faedah7
Rho-0.0788
Delta / Theta5.4728
|
| 1.81 |
47.15% |
1.1 |
2.3 |
9 |
195.00 |
0 |
0% |
8.6 |
12.1 |
0 |
TM Beli 195.00
Tamat: Ogos 21, 2026
Akhir: 1.81
Prbhn.: 47.15%
SimbolTM|20260821|195.00C
Delta0.2446
Imp Vol0.2536
Bidaan1.1
Gamma0.0259
Teoretikal1.7
Permintaan2.3
Theta-0.0765
Nilai Intrinsik-8.7
Volum9
Vega0.1498
Nilai Masa10.51
Buka Faedah82
Rho0.0261
Delta / Theta-3.197
TM Jual 195.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20260821|195.00P
Delta-0.7723
Imp Vol0.2336
Bidaan8.6
Gamma0.0268
Teoretikal10.35
Permintaan12.1
Theta-0.0771
Nilai Intrinsik8.7
Volum0
Vega0.1426
Nilai Masa-8.7
Buka Faedah6
Rho-0.1014
Delta / Theta10.0203
|
| 0.9 |
38.46% |
0.4 |
1.15 |
20 |
200.00 |
15 |
0% |
13.9 |
16 |
2 |
TM Beli 200.00
Tamat: Ogos 21, 2026
Akhir: 0.9
Prbhn.: 38.46%
SimbolTM|20260821|200.00C
Delta0.1336
Imp Vol0.2475
Bidaan0.4
Gamma0.0182
Teoretikal0.78
Permintaan1.15
Theta-0.0516
Nilai Intrinsik-13.7
Volum20
Vega0.1029
Nilai Masa14.6
Buka Faedah59
Rho0.0146
Delta / Theta-2.59
TM Jual 200.00
Tamat: Ogos 21, 2026
Akhir: 15
Prbhn.: 0%
SimbolTM|20260821|200.00P
Delta-0.8411
Imp Vol0.2697
Bidaan13.9
Gamma0.0185
Teoretikal14.95
Permintaan16
Theta-0.0719
Nilai Intrinsik13.7
Volum2
Vega0.1137
Nilai Masa1.3
Buka Faedah4
Rho-0.1129
Delta / Theta11.6985
|