| 71.5 |
0% |
67.1 |
70.8 |
0 |
125.00 |
0 |
0% |
0 |
0.25 |
0 |
TM Beli 125.00
Tamat: Mei 15, 2026
Akhir: 71.5
Prbhn.: 0%
SimbolTM|20260515|125.00C
Delta0.9565
Imp Vol1.277
Bidaan67.1
Gamma0.0017
Teoretikal68.95
Permintaan70.8
Theta-0.1325
Nilai Intrinsik68.14
Volum0
Vega0.0375
Nilai Masa3.36
Buka Faedah1
Rho0.0341
Delta / Theta-7.2207
TM Jual 125.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20260515|125.00P
Delta-0.0094
Imp Vol0.8924
Bidaan0
Gamma0.0007
Teoretikal0.13
Permintaan0.25
Theta-0.0276
Nilai Intrinsik-68.14
Volum0
Vega0.0105
Nilai Masa68.14
Buka Faedah0
Rho-0.0009
Delta / Theta0.3396
|
| 0 |
0% |
61.7 |
65.8 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
TM Beli 130.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20260515|130.00C
Delta0.96
Imp Vol1.1259
Bidaan61.7
Gamma0.0018
Teoretikal63.75
Permintaan65.8
Theta-0.1083
Nilai Intrinsik63.14
Volum0
Vega0.0349
Nilai Masa-63.14
Buka Faedah0
Rho0.0334
Delta / Theta-8.8635
TM Jual 130.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20260515|130.00P
Delta-0.0474
Imp Vol1.1872
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.1441
Nilai Intrinsik-63.14
Volum0
Vega0.0412
Nilai Masa63.14
Buka Faedah0
Rho-0.0047
Delta / Theta0.3292
|
| 0 |
0% |
56.6 |
60.8 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
TM Beli 135.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20260515|135.00C
Delta0.9588
Imp Vol1.0209
Bidaan56.6
Gamma0.0021
Teoretikal58.7
Permintaan60.8
Theta-0.1004
Nilai Intrinsik58.14
Volum0
Vega0.0358
Nilai Masa-58.14
Buka Faedah0
Rho0.0339
Delta / Theta-9.5506
TM Jual 135.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20260515|135.00P
Delta-0.0513
Imp Vol1.093
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.1412
Nilai Intrinsik-58.14
Volum0
Vega0.0438
Nilai Masa58.14
Buka Faedah0
Rho-0.0051
Delta / Theta0.3631
|
|
193.14 |
Harga @ Apr. 28, 2026 20:08 GMT |
| 5.36 |
3.08% |
5.1 |
6.6 |
5 |
195.00 |
6.72 |
-5.35% |
6.4 |
7.7 |
10 |
TM Beli 195.00
Tamat: Mei 15, 2026
Akhir: 5.36
Prbhn.: 3.08%
SimbolTM|20260515|195.00C
Delta0.4641
Imp Vol0.38
Bidaan5.1
Gamma0.0251
Teoretikal5.36
Permintaan6.6
Theta-0.181
Nilai Intrinsik-1.86
Volum5
Vega0.1652
Nilai Masa7.22
Buka Faedah36
Rho0.0346
Delta / Theta-2.564
TM Jual 195.00
Tamat: Mei 15, 2026
Akhir: 6.72
Prbhn.: -5.35%
SimbolTM|20260515|195.00P
Delta-0.5427
Imp Vol0.3374
Bidaan6.4
Gamma0.0281
Teoretikal6.72
Permintaan7.7
Theta-0.1672
Nilai Intrinsik1.86
Volum10
Vega0.1648
Nilai Masa4.86
Buka Faedah118
Rho-0.0519
Delta / Theta3.2459
|
| 3.28 |
-6.29% |
3 |
3.5 |
133 |
200.00 |
8.6 |
-16.5% |
9.2 |
10.5 |
2 |
TM Beli 200.00
Tamat: Mei 15, 2026
Akhir: 3.28
Prbhn.: -6.29%
SimbolTM|20260515|200.00C
Delta0.3382
Imp Vol0.3658
Bidaan3
Gamma0.024
Teoretikal3.28
Permintaan3.5
Theta-0.161
Nilai Intrinsik-6.86
Volum133
Vega0.1521
Nilai Masa10.14
Buka Faedah82
Rho0.026
Delta / Theta-2.1005
TM Jual 200.00
Tamat: Mei 15, 2026
Akhir: 8.6
Prbhn.: -16.5%
SimbolTM|20260515|200.00P
Delta-0.6773
Imp Vol0.3333
Bidaan9.2
Gamma0.0257
Teoretikal9.85
Permintaan10.5
Theta-0.1504
Nilai Intrinsik6.86
Volum2
Vega0.1488
Nilai Masa1.74
Buka Faedah176
Rho-0.0655
Delta / Theta4.5051
|
| 1.15 |
6.48% |
0.95 |
1.25 |
27 |
210.00 |
17.44 |
0% |
16 |
18.7 |
0 |
TM Beli 210.00
Tamat: Mei 15, 2026
Akhir: 1.15
Prbhn.: 6.48%
SimbolTM|20260515|210.00C
Delta0.1505
Imp Vol0.3662
Bidaan0.95
Gamma0.0153
Teoretikal1.15
Permintaan1.25
Theta-0.1036
Nilai Intrinsik-16.86
Volum27
Vega0.0973
Nilai Masa18.01
Buka Faedah737
Rho0.012
Delta / Theta-1.453
TM Jual 210.00
Tamat: Mei 15, 2026
Akhir: 17.44
Prbhn.: 0%
SimbolTM|20260515|210.00P
Delta-0.9315
Imp Vol0.2565
Bidaan16
Gamma0.012
Teoretikal17.35
Permintaan18.7
Theta-0.0461
Nilai Intrinsik16.86
Volum0
Vega0.0535
Nilai Masa0.58
Buka Faedah721
Rho-0.0918
Delta / Theta20.2143
|