| 0 |
0% |
9.2 |
11.7 |
0 |
170.00 |
2.25 |
2.25% |
1.85 |
2.55 |
2 |
TM Beli 170.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20260821|170.00C
Delta0.6916
Imp Vol0.3322
Bidaan9.2
Gamma0.022
Teoretikal10.45
Permintaan11.7
Theta-0.0964
Nilai Intrinsik12.25
Volum0
Vega0.1686
Nilai Masa-12.25
Buka Faedah20
Rho0.0662
Delta / Theta-7.1762
TM Jual 170.00
Tamat: Ogos 21, 2026
Akhir: 2.25
Prbhn.: 2.25%
SimbolTM|20260821|170.00P
Delta-0.2712
Imp Vol0.2639
Bidaan1.85
Gamma0.026
Teoretikal2.2
Permintaan2.55
Theta-0.081
Nilai Intrinsik-12.25
Volum2
Vega0.1595
Nilai Masa14.5
Buka Faedah110
Rho-0.0372
Delta / Theta3.3467
|
| 5.7 |
5.7% |
5.1 |
9.2 |
2 |
175.00 |
4 |
4% |
3.8 |
4.2 |
2 |
TM Beli 175.00
Tamat: Ogos 21, 2026
Akhir: 5.7
Prbhn.: 5.7%
SimbolTM|20260821|175.00C
Delta0.5725
Imp Vol0.3159
Bidaan5.1
Gamma0.0258
Teoretikal7.15
Permintaan9.2
Theta-0.1039
Nilai Intrinsik7.25
Volum2
Vega0.1883
Nilai Masa-1.55
Buka Faedah85
Rho0.0582
Delta / Theta-5.509
TM Jual 175.00
Tamat: Ogos 21, 2026
Akhir: 4
Prbhn.: 4%
SimbolTM|20260821|175.00P
Delta-0.4177
Imp Vol0.2612
Bidaan3.8
Gamma0.0309
Teoretikal4
Permintaan4.2
Theta-0.0955
Nilai Intrinsik-7.25
Volum2
Vega0.1877
Nilai Masa11.25
Buka Faedah229
Rho-0.0578
Delta / Theta4.3758
|
| 5 |
5% |
3.9 |
5.3 |
4 |
180.00 |
0 |
0% |
5.6 |
6.9 |
0 |
TM Beli 180.00
Tamat: Ogos 21, 2026
Akhir: 5
Prbhn.: 5%
SimbolTM|20260821|180.00C
Delta0.439
Imp Vol0.3064
Bidaan3.9
Gamma0.0267
Teoretikal4.6
Permintaan5.3
Theta-0.1026
Nilai Intrinsik2.25
Volum4
Vega0.1896
Nilai Masa2.75
Buka Faedah255
Rho0.0474
Delta / Theta-4.2788
TM Jual 180.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20260821|180.00P
Delta-0.5827
Imp Vol0.2411
Bidaan5.6
Gamma0.0334
Teoretikal6.25
Permintaan6.9
Theta-0.09
Nilai Intrinsik-2.25
Volum0
Vega0.1872
Nilai Masa2.25
Buka Faedah70
Rho-0.0811
Delta / Theta6.4711
|
|
182.25 |
Harga @ Jul. 27, 2026 13:38 GMT |
| 0 |
0% |
2.25 |
3.2 |
0 |
185.00 |
0 |
0% |
8.3 |
10.3 |
0 |
TM Beli 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20260821|185.00C
Delta0.3088
Imp Vol0.2976
Bidaan2.25
Gamma0.0245
Teoretikal2.725
Permintaan3.2
Theta-0.0899
Nilai Intrinsik-2.75
Volum0
Vega0.1695
Nilai Masa2.75
Buka Faedah110
Rho0.0345
Delta / Theta-3.4355
TM Jual 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20260821|185.00P
Delta-0.7584
Imp Vol0.2166
Bidaan8.3
Gamma0.0295
Teoretikal9.3
Permintaan10.3
Theta-0.0679
Nilai Intrinsik2.75
Volum0
Vega0.1487
Nilai Masa-2.75
Buka Faedah13
Rho-0.1064
Delta / Theta11.1707
|
| 0 |
0% |
1.25 |
1.7 |
0 |
190.00 |
0 |
0% |
11.5 |
15.5 |
0 |
TM Beli 190.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20260821|190.00C
Delta0.1968
Imp Vol0.2899
Bidaan1.25
Gamma0.0198
Teoretikal1.475
Permintaan1.7
Theta-0.0694
Nilai Intrinsik-7.75
Volum0
Vega0.1336
Nilai Masa7.75
Buka Faedah95
Rho0.0226
Delta / Theta-2.8352
TM Jual 190.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20260821|190.00P
Delta-0.8721
Imp Vol0.2182
Bidaan11.5
Gamma0.0193
Teoretikal13.5
Permintaan15.5
Theta-0.0489
Nilai Intrinsik7.75
Volum0
Vega0.0983
Nilai Masa-7.75
Buka Faedah7
Rho-0.1244
Delta / Theta17.8175
|
| 0 |
0% |
0.65 |
1.05 |
0 |
195.00 |
0 |
0% |
16.4 |
19 |
0 |
TM Beli 195.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20260821|195.00C
Delta0.124
Imp Vol0.2964
Bidaan0.65
Gamma0.0143
Teoretikal0.85
Permintaan1.05
Theta-0.0527
Nilai Intrinsik-12.75
Volum0
Vega0.0987
Nilai Masa12.75
Buka Faedah57
Rho0.0145
Delta / Theta-2.3535
TM Jual 195.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20260821|195.00P
Delta-0.9946
Imp Vol0.1129
Bidaan16.4
Gamma0.0006
Teoretikal17.86
Permintaan19
Theta-0.0106
Nilai Intrinsik12.75
Volum0
Vega0.0015
Nilai Masa-12.75
Buka Faedah6
Rho-0.1437
Delta / Theta94.0392
|