| 0 |
0% |
63 |
65.8 |
0 |
125.00 |
0 |
0% |
0 |
0.1 |
0 |
TM Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20260821|125.00C
Delta0.9756
Imp Vol2.4526
Bidaan63
Gamma0.0014
Teoretikal64.4
Permintaan65.8
Theta-0.3872
Nilai Intrinsik63.33
Volum0
Vega0.0097
Nilai Masa-63.33
Buka Faedah0
Rho0.0063
Delta / Theta-2.5199
TM Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20260821|125.00P
Delta-0.0048
Imp Vol1.8199
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.1
Theta-0.073
Nilai Intrinsik-63.33
Volum0
Vega0.0024
Nilai Masa63.33
Buka Faedah6
Rho-0.0001
Delta / Theta0.0662
|
| 0 |
0% |
58 |
60.8 |
0 |
130.00 |
0.05 |
0% |
0 |
0.1 |
1 |
TM Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20260821|130.00C
Delta0.9736
Imp Vol2.2503
Bidaan58
Gamma0.0016
Teoretikal59.4
Permintaan60.8
Theta-0.3801
Nilai Intrinsik58.33
Volum0
Vega0.0104
Nilai Masa-58.33
Buka Faedah0
Rho0.0066
Delta / Theta-2.5613
TM Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTM|20260821|130.00P
Delta-0.0053
Imp Vol1.6623
Bidaan0
Gamma0.0005
Teoretikal0.05
Permintaan0.1
Theta-0.072
Nilai Intrinsik-58.33
Volum1
Vega0.0026
Nilai Masa58.38
Buka Faedah6
Rho-0.0001
Delta / Theta0.0732
|
| 0 |
0% |
53 |
55.8 |
0 |
135.00 |
0.12 |
0% |
0 |
0.1 |
1 |
TM Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20260821|135.00C
Delta0.9713
Imp Vol2.0543
Bidaan53
Gamma0.0019
Teoretikal54.4
Permintaan55.8
Theta-0.3722
Nilai Intrinsik53.33
Volum0
Vega0.0112
Nilai Masa-53.33
Buka Faedah0
Rho0.0069
Delta / Theta-2.6092
TM Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolTM|20260821|135.00P
Delta-0.0058
Imp Vol1.5099
Bidaan0
Gamma0.0006
Teoretikal0.05
Permintaan0.1
Theta-0.071
Nilai Intrinsik-53.33
Volum1
Vega0.0028
Nilai Masa53.45
Buka Faedah1
Rho-0.0001
Delta / Theta0.0814
|
|
188.33 |
Harga @ Ogos 18, 2026 20:08 GMT |
| 1.18 |
-28.48% |
1.1 |
1.3 |
26 |
190.00 |
0 |
0% |
1.95 |
2.5 |
0 |
TM Beli 190.00
Tamat: Ogos 21, 2026
Akhir: 1.18
Prbhn.: -28.48%
SimbolTM|20260821|190.00C
Delta0.4078
Imp Vol0.242
Bidaan1.1
Gamma0.0937
Teoretikal1.2
Permintaan1.3
Theta-0.2641
Nilai Intrinsik-1.67
Volum26
Vega0.0665
Nilai Masa2.85
Buka Faedah165
Rho0.0055
Delta / Theta-1.544
TM Jual 190.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20260821|190.00P
Delta-0.5917
Imp Vol0.2433
Bidaan1.95
Gamma0.0931
Teoretikal2.23
Permintaan2.5
Theta-0.276
Nilai Intrinsik1.67
Volum0
Vega0.0665
Nilai Masa-1.67
Buka Faedah46
Rho-0.0094
Delta / Theta2.1439
|
| 0.48 |
92% |
0.15 |
0.3 |
2 |
195.00 |
6.05 |
0% |
4.4 |
6.8 |
0 |
TM Beli 195.00
Tamat: Ogos 21, 2026
Akhir: 0.48
Prbhn.: 92%
SimbolTM|20260821|195.00C
Delta0.1029
Imp Vol0.2706
Bidaan0.15
Gamma0.0386
Teoretikal0.22
Permintaan0.3
Theta-0.1374
Nilai Intrinsik-6.67
Volum2
Vega0.0307
Nilai Masa7.15
Buka Faedah126
Rho0.0015
Delta / Theta-0.7488
TM Jual 195.00
Tamat: Ogos 21, 2026
Akhir: 6.05
Prbhn.: 0%
SimbolTM|20260821|195.00P
Delta-0.9944
Imp Vol0.1345
Bidaan4.4
Gamma0.0064
Teoretikal6.02
Permintaan6.8
Theta-0.0161
Nilai Intrinsik6.67
Volum0
Vega0.0025
Nilai Masa-0.62
Buka Faedah513
Rho-0.0159
Delta / Theta61.9003
|
| 0.1 |
0% |
0 |
0.2 |
3 |
200.00 |
0 |
0% |
9.3 |
12.3 |
0 |
TM Beli 200.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTM|20260821|200.00C
Delta0.0409
Imp Vol0.3559
Bidaan0
Gamma0.0144
Teoretikal0.1
Permintaan0.2
Theta-0.0888
Nilai Intrinsik-11.67
Volum3
Vega0.015
Nilai Masa11.77
Buka Faedah157
Rho0.0006
Delta / Theta-0.4609
TM Jual 200.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20260821|200.00P
Delta-0.9953
Imp Vol0.2361
Bidaan9.3
Gamma0.0031
Teoretikal11.02
Permintaan12.3
Theta-0.0182
Nilai Intrinsik11.67
Volum0
Vega0.0021
Nilai Masa-11.67
Buka Faedah6
Rho-0.0164
Delta / Theta54.6826
|