| 0 |
0% |
116.5 |
120.5 |
0 |
130.00 |
0.12 |
0% |
0 |
0.25 |
0 |
TM Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20260220|130.00C
Delta0
Imp Vol0
Bidaan116.5
Gamma0
Teoretikal0
Permintaan120.5
Theta0
Nilai Intrinsik117.78
Volum0
Vega0
Nilai Masa-117.78
Buka Faedah0
Rho0
Delta / Theta0
TM Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolTM|20260220|130.00P
Delta-0.0093
Imp Vol2.1188
Bidaan0
Gamma0.0003
Teoretikal0.25
Permintaan0.25
Theta-0.1299
Nilai Intrinsik-117.78
Volum0
Vega0.0086
Nilai Masa117.9
Buka Faedah1
Rho-0.0005
Delta / Theta0.0713
|
| 0 |
0% |
111.3 |
115.6 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
TM Beli 135.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20260220|135.00C
Delta0
Imp Vol0
Bidaan111.3
Gamma0
Teoretikal0
Permintaan115.6
Theta0
Nilai Intrinsik112.78
Volum0
Vega0
Nilai Masa-112.78
Buka Faedah0
Rho0
Delta / Theta0
TM Jual 135.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20260220|135.00P
Delta-0.0442
Imp Vol2.9371
Bidaan0
Gamma0.0009
Teoretikal2.15
Permintaan2.15
Theta-0.6745
Nilai Intrinsik-112.78
Volum0
Vega0.0322
Nilai Masa112.78
Buka Faedah0
Rho-0.0023
Delta / Theta0.0655
|
| 0 |
0% |
106.5 |
110.6 |
0 |
140.00 |
0.3 |
0% |
0 |
2.15 |
0 |
TM Beli 140.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20260220|140.00C
Delta0.9967
Imp Vol1.6189
Bidaan106.5
Gamma0.0002
Teoretikal108.55
Permintaan110.6
Theta-0.0336
Nilai Intrinsik107.78
Volum0
Vega0.0032
Nilai Masa-107.78
Buka Faedah0
Rho0.0082
Delta / Theta-29.6212
TM Jual 140.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolTM|20260220|140.00P
Delta-0.0465
Imp Vol2.7884
Bidaan0
Gamma0.001
Teoretikal2.15
Permintaan2.15
Theta-0.6674
Nilai Intrinsik-107.78
Volum0
Vega0.0335
Nilai Masa108.08
Buka Faedah1
Rho-0.0024
Delta / Theta0.0697
|
|
247.78 |
Harga @ Feb. 13, 2026 20:08 GMT |
| 2.6 |
114.88% |
2.4 |
2.7 |
17 |
250.00 |
3.9 |
-51.97% |
3.7 |
4.2 |
2 |
TM Beli 250.00
Tamat: Feb. 20, 2026
Akhir: 2.6
Prbhn.: 114.88%
SimbolTM|20260220|250.00C
Delta0.4342
Imp Vol0.2395
Bidaan2.4
Gamma0.0477
Teoretikal2.6
Permintaan2.7
Theta-0.2303
Nilai Intrinsik-2.22
Volum17
Vega0.1353
Nilai Masa4.82
Buka Faedah170
Rho0.018
Delta / Theta-1.8852
TM Jual 250.00
Tamat: Feb. 20, 2026
Akhir: 3.9
Prbhn.: -51.97%
SimbolTM|20260220|250.00P
Delta-0.5703
Imp Vol0.2246
Bidaan3.7
Gamma0.0508
Teoretikal3.9
Permintaan4.2
Theta-0.2178
Nilai Intrinsik2.22
Volum2
Vega0.135
Nilai Masa1.68
Buka Faedah1
Rho-0.0279
Delta / Theta2.6192
|
| 0.45 |
12.5% |
0.35 |
0.5 |
5 |
260.00 |
12.46 |
0% |
11 |
12.9 |
3 |
TM Beli 260.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 12.5%
SimbolTM|20260220|260.00C
Delta0.1067
Imp Vol0.259
Bidaan0.35
Gamma0.0206
Teoretikal0.45
Permintaan0.5
Theta-0.1168
Nilai Intrinsik-12.22
Volum5
Vega0.0633
Nilai Masa12.67
Buka Faedah16
Rho0.0046
Delta / Theta-0.9136
TM Jual 260.00
Tamat: Feb. 20, 2026
Akhir: 12.46
Prbhn.: 0%
SimbolTM|20260220|260.00P
Delta-0.8346
Imp Vol0.3276
Bidaan11
Gamma0.022
Teoretikal12.46
Permintaan12.9
Theta-0.2006
Nilai Intrinsik12.22
Volum3
Vega0.0853
Nilai Masa0.24
Buka Faedah3
Rho-0.0404
Delta / Theta4.1606
|
| 0.2 |
0% |
0.05 |
0.25 |
2 |
270.00 |
0 |
0% |
20.5 |
22.6 |
0 |
TM Beli 270.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolTM|20260220|270.00C
Delta0.0423
Imp Vol0.3429
Bidaan0.05
Gamma0.0076
Teoretikal0.2
Permintaan0.25
Theta-0.0759
Nilai Intrinsik-22.22
Volum2
Vega0.031
Nilai Masa22.42
Buka Faedah11
Rho0.0019
Delta / Theta-0.5575
TM Jual 270.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20260220|270.00P
Delta-0.9817
Imp Vol0.2821
Bidaan20.5
Gamma0.0045
Teoretikal21.55
Permintaan22.6
Theta-0.0307
Nilai Intrinsik22.22
Volum0
Vega0.015
Nilai Masa-22.22
Buka Faedah0
Rho-0.0421
Delta / Theta31.9254
|