| 0 |
0% |
68.3 |
72.3 |
0 |
140.00 |
0 |
0% |
0 |
3.4 |
0 |
TM Beli 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20261120|140.00C
Delta0.9767
Imp Vol1.4557
Bidaan68.3
Gamma0.0012
Teoretikal70.3
Permintaan72.3
Theta-0.1449
Nilai Intrinsik70.04
Volum0
Vega0.0168
Nilai Masa-70.04
Buka Faedah0
Rho0.017
Delta / Theta-6.7412
TM Jual 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20261120|140.00P
Delta-0.059
Imp Vol1.9256
Bidaan0
Gamma0.002
Teoretikal1.7
Permintaan3.4
Theta-0.4398
Nilai Intrinsik-70.04
Volum0
Vega0.0365
Nilai Masa70.04
Buka Faedah0
Rho-0.003
Delta / Theta0.1341
|
| 0 |
0% |
63.2 |
67.4 |
0 |
145.00 |
0 |
0% |
0 |
3.4 |
0 |
TM Beli 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20261120|145.00C
Delta0.975
Imp Vol1.3453
Bidaan63.2
Gamma0.0014
Teoretikal65.3
Permintaan67.4
Theta-0.1422
Nilai Intrinsik65.04
Volum0
Vega0.0178
Nilai Masa-65.04
Buka Faedah0
Rho0.0177
Delta / Theta-6.8554
TM Jual 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20261120|145.00P
Delta-0.0632
Imp Vol1.7898
Bidaan0
Gamma0.0022
Teoretikal1.7
Permintaan3.4
Theta-0.4314
Nilai Intrinsik-65.04
Volum0
Vega0.0385
Nilai Masa65.04
Buka Faedah50
Rho-0.0032
Delta / Theta0.1464
|
| 0 |
0% |
58.3 |
62.3 |
0 |
150.00 |
0 |
0% |
0 |
4.9 |
0 |
TM Beli 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20261120|150.00C
Delta0.9731
Imp Vol1.238
Bidaan58.3
Gamma0.0016
Teoretikal60.3
Permintaan62.3
Theta-0.1394
Nilai Intrinsik60.04
Volum0
Vega0.0189
Nilai Masa-60.04
Buka Faedah0
Rho0.0183
Delta / Theta-6.9812
TM Jual 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20261120|150.00P
Delta-0.0841
Imp Vol1.8265
Bidaan0
Gamma0.0027
Teoretikal2.45
Permintaan4.9
Theta-0.5479
Nilai Intrinsik-60.04
Volum0
Vega0.048
Nilai Masa60.04
Buka Faedah23
Rho-0.0043
Delta / Theta0.1535
|
|
210.04 |
Harga @ Nov. 12, 2026 20:08 GMT |
| 0.35 |
-65% |
0.35 |
0.45 |
20 |
220.00 |
0 |
0% |
8.5 |
10.8 |
0 |
TM Beli 220.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: -65%
SimbolTM|20261120|220.00C
Delta0.1076
Imp Vol0.2528
Bidaan0.35
Gamma0.0235
Teoretikal0.4
Permintaan0.45
Theta-0.0901
Nilai Intrinsik-9.96
Volum20
Vega0.0575
Nilai Masa10.31
Buka Faedah79
Rho0.0045
Delta / Theta-1.1944
TM Jual 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20261120|220.00P
Delta-0.9923
Imp Vol0.1278
Bidaan8.5
Gamma0.0046
Teoretikal10.12
Permintaan10.8
Theta-0.011
Nilai Intrinsik9.96
Volum0
Vega0.0057
Nilai Masa-9.96
Buka Faedah10
Rho-0.0479
Delta / Theta90.4032
|
| 0.05 |
0% |
0 |
0.15 |
35 |
230.00 |
0 |
0% |
18.1 |
20.7 |
0 |
TM Beli 230.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTM|20261120|230.00C
Delta0.0218
Imp Vol0.3029
Bidaan0
Gamma0.0055
Teoretikal0.08
Permintaan0.15
Theta-0.0305
Nilai Intrinsik-19.96
Volum35
Vega0.0162
Nilai Masa20.01
Buka Faedah174
Rho0.0009
Delta / Theta-0.7148
TM Jual 230.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20261120|230.00P
Delta-0.9956
Imp Vol0.2262
Bidaan18.1
Gamma0.0014
Teoretikal20.11
Permintaan20.7
Theta-0.0097
Nilai Intrinsik19.96
Volum0
Vega0.0031
Nilai Masa-19.96
Buka Faedah1
Rho-0.0502
Delta / Theta102.4456
|
| 0 |
0% |
0 |
0.45 |
0 |
240.00 |
0 |
0% |
28.1 |
30.7 |
0 |
TM Beli 240.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20261120|240.00C
Delta0.0373
Imp Vol0.4979
Bidaan0
Gamma0.0053
Teoretikal0.23
Permintaan0.45
Theta-0.0785
Nilai Intrinsik-29.96
Volum0
Vega0.0253
Nilai Masa29.96
Buka Faedah22
Rho0.0016
Delta / Theta-0.4755
TM Jual 240.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20261120|240.00P
Delta-0.9969
Imp Vol0.3117
Bidaan28.1
Gamma0.0006
Teoretikal30.1
Permintaan30.7
Theta-0.0081
Nilai Intrinsik29.96
Volum0
Vega0.0019
Nilai Masa-29.96
Buka Faedah0
Rho-0.0525
Delta / Theta123.3161
|