| 0 |
0% |
76.8 |
80.5 |
0 |
120.00 |
0 |
0% |
0 |
0.2 |
0 |
TM Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20260918|120.00C
Delta0.9821
Imp Vol1.8453
Bidaan76.8
Gamma0.0009
Teoretikal78.65
Permintaan80.5
Theta-0.147
Nilai Intrinsik78.26
Volum0
Vega0.0118
Nilai Masa-78.26
Buka Faedah0
Rho0.012
Delta / Theta-6.6812
TM Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20260918|120.00P
Delta-0.0068
Imp Vol1.5359
Bidaan0
Gamma0.0004
Teoretikal0.1
Permintaan0.2
Theta-0.0573
Nilai Intrinsik-78.26
Volum0
Vega0.0052
Nilai Masa78.26
Buka Faedah0
Rho-0.0003
Delta / Theta0.1187
|
| 0 |
0% |
71.6 |
75.5 |
0 |
125.00 |
0 |
0% |
0 |
0.4 |
0 |
TM Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20260918|125.00C
Delta0.9852
Imp Vol1.6228
Bidaan71.6
Gamma0.0008
Teoretikal73.55
Permintaan75.5
Theta-0.1078
Nilai Intrinsik73.26
Volum0
Vega0.01
Nilai Masa-73.26
Buka Faedah15
Rho0.0116
Delta / Theta-9.1408
TM Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20260918|125.00P
Delta-0.0125
Imp Vol1.5617
Bidaan0
Gamma0.0008
Teoretikal0.2
Permintaan0.4
Theta-0.0992
Nilai Intrinsik-73.26
Volum0
Vega0.0089
Nilai Masa73.26
Buka Faedah14
Rho-0.0005
Delta / Theta0.1259
|
| 0 |
0% |
67.4 |
70.5 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
TM Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20260918|130.00C
Delta0.9678
Imp Vol1.7659
Bidaan67.4
Gamma0.0015
Teoretikal68.95
Permintaan70.5
Theta-0.2365
Nilai Intrinsik68.26
Volum0
Vega0.0195
Nilai Masa-68.26
Buka Faedah0
Rho0.0147
Delta / Theta-4.0914
TM Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20260918|130.00P
Delta-0.0443
Imp Vol1.9439
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.357
Nilai Intrinsik-68.26
Volum0
Vega0.0257
Nilai Masa68.26
Buka Faedah0
Rho-0.0019
Delta / Theta0.124
|
|
198.26 |
Harga @ Sep. 11, 2026 20:08 GMT |
| 1.65 |
230% |
1.3 |
2.1 |
7 |
200.00 |
3.8 |
0% |
2.5 |
4.4 |
1 |
TM Beli 200.00
Tamat: Sep. 18, 2026
Akhir: 1.65
Prbhn.: 230%
SimbolTM|20260918|200.00C
Delta0.3968
Imp Vol0.2237
Bidaan1.3
Gamma0.0628
Teoretikal1.7
Permintaan2.1
Theta-0.1654
Nilai Intrinsik-1.74
Volum7
Vega0.1058
Nilai Masa3.39
Buka Faedah433
Rho0.0131
Delta / Theta-2.3988
TM Jual 200.00
Tamat: Sep. 18, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolTM|20260918|200.00P
Delta-0.6011
Imp Vol0.2274
Bidaan2.5
Gamma0.0617
Teoretikal3.45
Permintaan4.4
Theta-0.1777
Nilai Intrinsik1.74
Volum1
Vega0.1059
Nilai Masa2.06
Buka Faedah38
Rho-0.0235
Delta / Theta3.3827
|
| 0.15 |
50% |
0 |
0.4 |
1 |
210.00 |
0 |
0% |
10.5 |
12.7 |
0 |
TM Beli 210.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolTM|20260918|210.00C
Delta0.0633
Imp Vol0.2681
Bidaan0
Gamma0.0169
Teoretikal0.2
Permintaan0.4
Theta-0.0648
Nilai Intrinsik-11.74
Volum1
Vega0.0341
Nilai Masa11.89
Buka Faedah334
Rho0.0022
Delta / Theta-0.9782
TM Jual 210.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20260918|210.00P
Delta-0.9969
Imp Vol0.1436
Bidaan10.5
Gamma0.0016
Teoretikal11.71
Permintaan12.7
Theta-0.0107
Nilai Intrinsik11.74
Volum0
Vega0.0017
Nilai Masa-11.74
Buka Faedah0
Rho-0.0402
Delta / Theta92.9894
|
| 0 |
0% |
0 |
0.6 |
0 |
220.00 |
0 |
0% |
20.5 |
23.3 |
0 |
TM Beli 220.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20260918|220.00C
Delta0.0565
Imp Vol0.4642
Bidaan0
Gamma0.0089
Teoretikal0.3
Permintaan0.6
Theta-0.1029
Nilai Intrinsik-21.74
Volum0
Vega0.0312
Nilai Masa21.74
Buka Faedah215
Rho0.002
Delta / Theta-0.549
TM Jual 220.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20260918|220.00P
Delta-0.9565
Imp Vol0.4283
Bidaan20.5
Gamma0.0077
Teoretikal21.9
Permintaan23.3
Theta-0.0835
Nilai Intrinsik21.74
Volum0
Vega0.0248
Nilai Masa-21.74
Buka Faedah0
Rho-0.0406
Delta / Theta11.4556
|