| 0 |
0% |
55.3 |
59.6 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
TM Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20260821|125.00C
Delta0.971
Imp Vol0.8197
Bidaan55.3
Gamma0.0017
Teoretikal57.45
Permintaan59.6
Theta-0.0421
Nilai Intrinsik57.15
Volum0
Vega0.0298
Nilai Masa-57.15
Buka Faedah0
Rho0.0357
Delta / Theta-23.0407
TM Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20260821|125.00P
Delta-0.0512
Imp Vol0.9509
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.0958
Nilai Intrinsik-57.15
Volum0
Vega0.0501
Nilai Masa57.15
Buka Faedah6
Rho-0.0071
Delta / Theta0.535
|
| 0 |
0% |
50.3 |
54.7 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
TM Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20260821|130.00C
Delta0.9657
Imp Vol0.7609
Bidaan50.3
Gamma0.0021
Teoretikal52.5
Permintaan54.7
Theta-0.0455
Nilai Intrinsik52.15
Volum0
Vega0.0344
Nilai Masa-52.15
Buka Faedah0
Rho0.0389
Delta / Theta-21.2224
TM Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20260821|130.00P
Delta-0.0557
Imp Vol0.869
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-0.0936
Nilai Intrinsik-52.15
Volum0
Vega0.0535
Nilai Masa52.15
Buka Faedah6
Rho-0.0077
Delta / Theta0.5953
|
| 0 |
0% |
45.4 |
49.6 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
TM Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20260821|135.00C
Delta0.9626
Imp Vol0.6882
Bidaan45.4
Gamma0.0025
Teoretikal47.5
Permintaan49.6
Theta-0.0442
Nilai Intrinsik47.15
Volum0
Vega0.037
Nilai Masa-47.15
Buka Faedah0
Rho0.0406
Delta / Theta-21.7777
TM Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20260821|135.00P
Delta-0.0609
Imp Vol0.7895
Bidaan0
Gamma0.0032
Teoretikal1.08
Permintaan2.15
Theta-0.0912
Nilai Intrinsik-47.15
Volum0
Vega0.0574
Nilai Masa47.15
Buka Faedah1
Rho-0.0083
Delta / Theta0.6673
|
|
182.15 |
Harga @ Jul. 27, 2026 20:55 GMT |
| 4.1 |
0% |
3.5 |
4.4 |
3 |
185.00 |
7 |
0% |
5.8 |
7.7 |
1 |
TM Beli 185.00
Tamat: Ogos 21, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolTM|20260821|185.00C
Delta0.4222
Imp Vol0.2804
Bidaan3.5
Gamma0.0293
Teoretikal3.95
Permintaan4.4
Theta-0.0997
Nilai Intrinsik-2.85
Volum3
Vega0.186
Nilai Masa6.95
Buka Faedah110
Rho0.0438
Delta / Theta-4.2345
TM Jual 185.00
Tamat: Ogos 21, 2026
Akhir: 7
Prbhn.: 0%
SimbolTM|20260821|185.00P
Delta-0.5824
Imp Vol0.2633
Bidaan5.8
Gamma0.0309
Teoretikal6.75
Permintaan7.7
Theta-0.1036
Nilai Intrinsik2.85
Volum1
Vega0.1851
Nilai Masa4.15
Buka Faedah13
Rho-0.0773
Delta / Theta5.6218
|
| 2.3 |
0% |
2 |
3.7 |
11 |
190.00 |
0 |
0% |
8.7 |
10.9 |
0 |
TM Beli 190.00
Tamat: Ogos 21, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolTM|20260821|190.00C
Delta0.3105
Imp Vol0.3128
Bidaan2
Gamma0.0237
Teoretikal2.85
Permintaan3.7
Theta-0.1016
Nilai Intrinsik-7.85
Volum11
Vega0.1679
Nilai Masa10.15
Buka Faedah95
Rho0.0329
Delta / Theta-3.0565
TM Jual 190.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20260821|190.00P
Delta-0.7437
Imp Vol0.2405
Bidaan8.7
Gamma0.0278
Teoretikal9.8
Permintaan10.9
Theta-0.0808
Nilai Intrinsik7.85
Volum0
Vega0.1519
Nilai Masa-7.85
Buka Faedah7
Rho-0.0995
Delta / Theta9.2098
|
| 1.23 |
0% |
0.7 |
1.35 |
25 |
195.00 |
0 |
0% |
12.8 |
15.1 |
0 |
TM Beli 195.00
Tamat: Ogos 21, 2026
Akhir: 1.23
Prbhn.: 0%
SimbolTM|20260821|195.00C
Delta0.1613
Imp Vol0.2606
Bidaan0.7
Gamma0.0197
Teoretikal1.02
Permintaan1.35
Theta-0.0589
Nilai Intrinsik-12.85
Volum25
Vega0.1165
Nilai Masa14.08
Buka Faedah57
Rho0.0178
Delta / Theta-2.7395
TM Jual 195.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTM|20260821|195.00P
Delta-0.8515
Imp Vol0.2446
Bidaan12.8
Gamma0.0195
Teoretikal13.95
Permintaan15.1
Theta-0.0615
Nilai Intrinsik12.85
Volum0
Vega0.1082
Nilai Masa-12.85
Buka Faedah6
Rho-0.1158
Delta / Theta13.8509
|