0 |
0% |
12.9 |
14.4 |
0 |
20.00 |
0 |
0% |
0 |
1.25 |
0 |
TSEM Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSEM|20240517|20.00C
Delta0.9133
Imp Vol2.2212
Bidaan12.9
Gamma0.0109
Teoretikal13.65
Permintaan14.4
Theta-0.0746
Nilai Intrinsik13.04
Volum0
Vega0.01
Nilai Masa-13.04
Buka Faedah0
Rho0.0045
Delta / Theta-12.2349
TSEM Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSEM|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-13.04
Volum0
Vega0
Nilai Masa13.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
11.2 |
0 |
24.00 |
0.05 |
0% |
0 |
1.35 |
0 |
TSEM Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSEM|20240517|24.00C
Delta0.8649
Imp Vol1.7286
Bidaan8.5
Gamma0.0193
Teoretikal9.85
Permintaan11.2
Theta-0.081
Nilai Intrinsik9.04
Volum0
Vega0.0138
Nilai Masa-9.04
Buka Faedah0
Rho0.0054
Delta / Theta-10.6722
TSEM Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTSEM|20240517|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-9.04
Volum0
Vega0
Nilai Masa9.09
Buka Faedah1
Rho0
Delta / Theta0
|
7.18 |
0% |
6.3 |
9.4 |
0 |
25.00 |
0.07 |
0% |
0 |
1.35 |
0 |
TSEM Beli 25.00
Tamat: Mei 17, 2024
Akhir: 7.18
Prbhn.: 0%
SimbolTSEM|20240517|25.00C
Delta0.8207
Imp Vol1.9202
Bidaan6.3
Gamma0.0209
Teoretikal9.4
Permintaan9.4
Theta-0.1103
Nilai Intrinsik8.04
Volum0
Vega0.0167
Nilai Masa-0.86
Buka Faedah6
Rho0.0054
Delta / Theta-7.4385
TSEM Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolTSEM|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-8.04
Volum0
Vega0
Nilai Masa8.11
Buka Faedah100
Rho0
Delta / Theta0
|
|
33.04 |
Harga @ Mei 03, 2024 21:04 GMT |
0.85 |
0% |
0.8 |
0.9 |
5 |
34.00 |
2.3 |
0% |
1.75 |
1.85 |
0 |
TSEM Beli 34.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolTSEM|20240517|34.00C
Delta0.3941
Imp Vol0.4977
Bidaan0.8
Gamma0.1196
Teoretikal0.85
Permintaan0.9
Theta-0.0421
Nilai Intrinsik-0.96
Volum5
Vega0.0248
Nilai Masa1.81
Buka Faedah277
Rho0.0041
Delta / Theta-9.3548
TSEM Jual 34.00
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolTSEM|20240517|34.00P
Delta-0.6133
Imp Vol0.4648
Bidaan1.75
Gamma0.1265
Teoretikal1.8
Permintaan1.85
Theta-0.044
Nilai Intrinsik0.96
Volum0
Vega0.0246
Nilai Masa1.34
Buka Faedah106
Rho-0.0085
Delta / Theta13.9473
|
0.5 |
0% |
0.5 |
0.6 |
7 |
35.00 |
4.1 |
0% |
2.4 |
2.55 |
0 |
TSEM Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolTSEM|20240517|35.00C
Delta0.2758
Imp Vol0.4768
Bidaan0.5
Gamma0.1084
Teoretikal0.5
Permintaan0.6
Theta-0.0353
Nilai Intrinsik-1.96
Volum7
Vega0.0216
Nilai Masa2.46
Buka Faedah787
Rho0.003
Delta / Theta-7.8093
TSEM Jual 35.00
Tamat: Mei 17, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolTSEM|20240517|35.00P
Delta-0.7343
Imp Vol0.4505
Bidaan2.4
Gamma0.1113
Teoretikal2.48
Permintaan2.55
Theta-0.0375
Nilai Intrinsik1.96
Volum0
Vega0.021
Nilai Masa2.14
Buka Faedah3
Rho-0.0103
Delta / Theta19.591
|
0.3 |
0% |
0.3 |
0.4 |
0 |
36.00 |
3.5 |
0% |
3.2 |
4.4 |
0 |
TSEM Beli 36.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolTSEM|20240517|36.00C
Delta0.2004
Imp Vol0.506
Bidaan0.3
Gamma0.0856
Teoretikal0.35
Permintaan0.4
Theta-0.0317
Nilai Intrinsik-2.96
Volum0
Vega0.0181
Nilai Masa3.26
Buka Faedah651
Rho0.0022
Delta / Theta-6.327
TSEM Jual 36.00
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolTSEM|20240517|36.00P
Delta-0.7095
Imp Vol0.7133
Bidaan3.2
Gamma0.0735
Teoretikal3.8
Permintaan4.4
Theta-0.0593
Nilai Intrinsik2.96
Volum0
Vega0.022
Nilai Masa0.54
Buka Faedah79
Rho-0.0104
Delta / Theta11.9659
|