0 |
0% |
20.4 |
24.1 |
0 |
32.50 |
0 |
0% |
0 |
2.15 |
0 |
TD Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTD|20240517|32.50C
Delta0.981
Imp Vol1.3656
Bidaan20.4
Gamma0.0031
Teoretikal22.25
Permintaan24.1
Theta-0.0219
Nilai Intrinsik22.16
Volum0
Vega0.0048
Nilai Masa-22.16
Buka Faedah0
Rho0.0065
Delta / Theta-44.6978
TD Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTD|20240517|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-22.16
Volum0
Vega0
Nilai Masa22.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.9 |
21.8 |
0 |
35.00 |
0 |
0% |
0 |
1 |
0 |
TD Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTD|20240517|35.00C
Delta0.9658
Imp Vol1.3411
Bidaan17.9
Gamma0.0052
Teoretikal19.85
Permintaan21.8
Theta-0.0365
Nilai Intrinsik19.66
Volum0
Vega0.0079
Nilai Masa-19.66
Buka Faedah0
Rho0.0079
Delta / Theta-26.4434
TD Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTD|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-19.66
Volum0
Vega0
Nilai Masa19.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.3 |
19.3 |
0 |
37.50 |
0 |
0% |
0 |
2.15 |
0 |
TD Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTD|20240517|37.50C
Delta0.968
Imp Vol1.099
Bidaan15.3
Gamma0.006
Teoretikal17.3
Permintaan19.3
Theta-0.0282
Nilai Intrinsik17.16
Volum0
Vega0.0075
Nilai Masa-17.16
Buka Faedah0
Rho0.0084
Delta / Theta-34.2839
TD Jual 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTD|20240517|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-17.16
Volum0
Vega0
Nilai Masa17.16
Buka Faedah0
Rho0
Delta / Theta0
|
|
54.66 |
Harga @ Mei 03, 2024 20:52 GMT |
0.8 |
-78.38% |
0.7 |
1 |
631 |
55.00 |
1.14 |
470% |
1.05 |
1.2 |
3,891 |
TD Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: -78.38%
SimbolTD|20240517|55.00C
Delta0.4526
Imp Vol0.224
Bidaan0.7
Gamma0.165
Teoretikal0.8
Permintaan1
Theta-0.0339
Nilai Intrinsik-0.34
Volum631
Vega0.0423
Nilai Masa1.14
Buka Faedah103
Rho0.0088
Delta / Theta-13.3338
TD Jual 55.00
Tamat: Mei 17, 2024
Akhir: 1.14
Prbhn.: 470%
SimbolTD|20240517|55.00P
Delta-0.5456
Imp Vol0.2253
Bidaan1.05
Gamma0.1642
Teoretikal1.14
Permintaan1.2
Theta-0.0337
Nilai Intrinsik0.34
Volum3,891
Vega0.0423
Nilai Masa0.8
Buka Faedah3,854
Rho-0.0103
Delta / Theta16.168
|
0.2 |
-89.47% |
0.15 |
0.25 |
727 |
57.50 |
3.06 |
456.36% |
2.85 |
3.2 |
960 |
TD Beli 57.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: -89.47%
SimbolTD|20240517|57.50C
Delta0.1506
Imp Vol0.2443
Bidaan0.15
Gamma0.0893
Teoretikal0.2
Permintaan0.25
Theta-0.0219
Nilai Intrinsik-2.84
Volum727
Vega0.025
Nilai Masa3.04
Buka Faedah409
Rho0.003
Delta / Theta-6.8908
TD Jual 57.50
Tamat: Mei 17, 2024
Akhir: 3.06
Prbhn.: 456.36%
SimbolTD|20240517|57.50P
Delta-0.8373
Imp Vol0.2556
Bidaan2.85
Gamma0.0898
Teoretikal3.06
Permintaan3.2
Theta-0.0233
Nilai Intrinsik2.84
Volum960
Vega0.0262
Nilai Masa0.22
Buka Faedah1,135
Rho-0.0143
Delta / Theta35.9217
|
0.05 |
-80% |
0 |
0.1 |
182 |
60.00 |
5.35 |
167.5% |
4.5 |
6 |
39 |
TD Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -80%
SimbolTD|20240517|60.00C
Delta0.0428
Imp Vol0.2725
Bidaan0
Gamma0.0312
Teoretikal0.05
Permintaan0.1
Theta-0.0095
Nilai Intrinsik-5.34
Volum182
Vega0.0097
Nilai Masa5.39
Buka Faedah672
Rho0.0009
Delta / Theta-4.5097
TD Jual 60.00
Tamat: Mei 17, 2024
Akhir: 5.35
Prbhn.: 167.5%
SimbolTD|20240517|60.00P
Delta-0.9819
Imp Vol0.2289
Bidaan4.5
Gamma0.019
Teoretikal5.35
Permintaan6
Theta-0.0033
Nilai Intrinsik5.34
Volum39
Vega0.0045
Nilai Masa0.01
Buka Faedah365
Rho-0.0088
Delta / Theta298.3668
|