0 |
0% |
41.1 |
45.5 |
0 |
45.00 |
0 |
0% |
0 |
1 |
0 |
TTC Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTC|20240517|45.00C
Delta0.9264
Imp Vol2.9664
Bidaan41.1
Gamma0.0027
Teoretikal45.5
Permintaan45.5
Theta-0.2559
Nilai Intrinsik43.31
Volum0
Vega0.024
Nilai Masa-43.31
Buka Faedah0
Rho0.0132
Delta / Theta-3.6202
TTC Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTC|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-43.31
Volum0
Vega0
Nilai Masa43.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
36.6 |
40.5 |
0 |
50.00 |
0 |
0% |
0 |
0.1 |
0 |
TTC Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTC|20240517|50.00C
Delta0.981
Imp Vol1.5007
Bidaan36.6
Gamma0.0017
Teoretikal38.55
Permintaan40.5
Theta-0.0451
Nilai Intrinsik38.31
Volum0
Vega0.0078
Nilai Masa-38.31
Buka Faedah0
Rho0.0184
Delta / Theta-21.7733
TTC Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTC|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-38.31
Volum0
Vega0
Nilai Masa38.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.1 |
35.5 |
0 |
55.00 |
0 |
0% |
0 |
1 |
0 |
TTC Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTC|20240517|55.00C
Delta0.9031
Imp Vol2.2392
Bidaan31.1
Gamma0.0044
Teoretikal35.5
Permintaan35.5
Theta-0.2391
Nilai Intrinsik33.31
Volum0
Vega0.0295
Nilai Masa-33.31
Buka Faedah0
Rho0.0168
Delta / Theta-3.7766
TTC Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTC|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-33.31
Volum0
Vega0
Nilai Masa33.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
88.31 |
Harga @ Mei 03, 2024 20:47 GMT |
0.8 |
15.94% |
0.65 |
1.25 |
21 |
90.00 |
5.95 |
0% |
2.25 |
2.75 |
0 |
TTC Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 15.94%
SimbolTTC|20240517|90.00C
Delta0.3409
Imp Vol0.2083
Bidaan0.65
Gamma0.1018
Teoretikal0.8
Permintaan1.25
Theta-0.0501
Nilai Intrinsik-1.69
Volum21
Vega0.0634
Nilai Masa2.49
Buka Faedah162
Rho0.0112
Delta / Theta-6.8027
TTC Jual 90.00
Tamat: Mei 17, 2024
Akhir: 5.95
Prbhn.: 0%
SimbolTTC|20240517|90.00P
Delta-0.6498
Imp Vol0.2275
Bidaan2.25
Gamma0.0952
Teoretikal2.5
Permintaan2.75
Theta-0.0471
Nilai Intrinsik1.69
Volum0
Vega0.0639
Nilai Masa4.26
Buka Faedah11
Rho-0.0178
Delta / Theta13.7957
|
0.1 |
0% |
0.05 |
0.15 |
1 |
95.00 |
0 |
0% |
4.7 |
9 |
0 |
TTC Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTTC|20240517|95.00C
Delta0.0592
Imp Vol0.2309
Bidaan0.05
Gamma0.0295
Teoretikal0.1
Permintaan0.15
Theta-0.0173
Nilai Intrinsik-6.69
Volum1
Vega0.0204
Nilai Masa6.79
Buka Faedah32
Rho0.002
Delta / Theta-3.417
TTC Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTC|20240517|95.00P
Delta-0.9028
Imp Vol0.2886
Bidaan4.7
Gamma0.0355
Teoretikal6.85
Permintaan9
Theta-0.0254
Nilai Intrinsik6.69
Volum0
Vega0.0292
Nilai Masa-6.69
Buka Faedah0
Rho-0.0171
Delta / Theta35.5286
|
0.1 |
0% |
0 |
1.75 |
0 |
100.00 |
0 |
0% |
9.6 |
14 |
0 |
TTC Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTTC|20240517|100.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-11.69
Volum0
Vega0
Nilai Masa11.79
Buka Faedah10
Rho0
Delta / Theta0
TTC Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTC|20240517|100.00P
Delta-0.9422
Imp Vol0.4063
Bidaan9.6
Gamma0.0854
Teoretikal11.8
Permintaan14
Theta-0.0239
Nilai Intrinsik11.69
Volum0
Vega0.0197
Nilai Masa-11.69
Buka Faedah0
Rho-0.0164
Delta / Theta39.3933
|