| 0 |
0% |
54.8 |
57.7 |
0 |
50.00 |
0 |
0% |
0 |
0.25 |
0 |
TTC Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20261120|50.00C
Delta0.9685
Imp Vol2.2535
Bidaan54.8
Gamma0.0015
Teoretikal56.25
Permintaan57.7
Theta-0.1134
Nilai Intrinsik55.13
Volum0
Vega0.015
Nilai Masa-55.13
Buka Faedah0
Rho0.0167
Delta / Theta-8.5372
TTC Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20261120|50.00P
Delta-0.0092
Imp Vol1.6879
Bidaan0
Gamma0.0007
Teoretikal0.13
Permintaan0.25
Theta-0.0298
Nilai Intrinsik-55.13
Volum0
Vega0.0053
Nilai Masa55.13
Buka Faedah0
Rho-0.0004
Delta / Theta0.3092
|
| 0 |
0% |
49.9 |
52 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
TTC Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20261120|55.00C
Delta0.9759
Imp Vol1.7853
Bidaan49.9
Gamma0.0015
Teoretikal50.95
Permintaan52
Theta-0.0724
Nilai Intrinsik50.13
Volum0
Vega0.0119
Nilai Masa-50.13
Buka Faedah0
Rho0.0202
Delta / Theta-13.48
TTC Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20261120|55.00P
Delta-0.0232
Imp Vol1.7765
Bidaan0
Gamma0.0014
Teoretikal0.38
Permintaan0.75
Theta-0.0692
Nilai Intrinsik-50.13
Volum0
Vega0.0117
Nilai Masa50.13
Buka Faedah0
Rho-0.0011
Delta / Theta0.3344
|
| 0 |
0% |
44.5 |
47.7 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
TTC Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20261120|60.00C
Delta0.9664
Imp Vol1.6731
Bidaan44.5
Gamma0.0021
Teoretikal46.1
Permintaan47.7
Theta-0.0899
Nilai Intrinsik45.13
Volum0
Vega0.0158
Nilai Masa-45.13
Buka Faedah0
Rho0.0224
Delta / Theta-10.7542
TTC Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20261120|60.00P
Delta-0.0262
Imp Vol1.567
Bidaan0
Gamma0.0018
Teoretikal0.38
Permintaan0.75
Theta-0.0677
Nilai Intrinsik-45.13
Volum0
Vega0.013
Nilai Masa45.13
Buka Faedah0
Rho-0.0012
Delta / Theta0.3869
|
|
105.13 |
Harga @ Nov. 05, 2026 21:17 GMT |
| 2 |
21.21% |
0.85 |
1.5 |
1 |
110.00 |
0 |
0% |
3.9 |
5.7 |
0 |
TTC Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 2
Prbhn.: 21.21%
SimbolTTC|20261120|110.00C
Delta0.2811
Imp Vol0.3256
Bidaan0.85
Gamma0.0484
Teoretikal1.17
Permintaan1.5
Theta-0.0801
Nilai Intrinsik-4.87
Volum1
Vega0.0721
Nilai Masa6.87
Buka Faedah256
Rho0.0117
Delta / Theta-3.5077
TTC Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20261120|110.00P
Delta-0.8277
Imp Vol0.2111
Bidaan3.9
Gamma0.0575
Teoretikal4.8
Permintaan5.7
Theta-0.034
Nilai Intrinsik4.87
Volum0
Vega0.0543
Nilai Masa-4.87
Buka Faedah0
Rho-0.0255
Delta / Theta24.3657
|
| 0.38 |
-24% |
0.1 |
0.65 |
6 |
115.00 |
0 |
0% |
7.6 |
10.1 |
0 |
TTC Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0.38
Prbhn.: -24%
SimbolTTC|20261120|115.00C
Delta0.1114
Imp Vol0.3341
Bidaan0.1
Gamma0.0265
Teoretikal0.37
Permintaan0.65
Theta-0.046
Nilai Intrinsik-9.87
Volum6
Vega0.0406
Nilai Masa10.25
Buka Faedah321
Rho0.0047
Delta / Theta-2.4242
TTC Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20261120|115.00P
Delta-0.9815
Imp Vol0.2231
Bidaan7.6
Gamma0.0099
Teoretikal9.47
Permintaan10.1
Theta-0.005
Nilai Intrinsik9.87
Volum0
Vega0.009
Nilai Masa-9.87
Buka Faedah0
Rho-0.0102
Delta / Theta197.6132
|
| 0 |
0% |
0 |
0.7 |
0 |
120.00 |
0 |
0% |
12.5 |
15 |
0 |
TTC Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20261120|120.00C
Delta0.0839
Imp Vol0.4415
Bidaan0
Gamma0.0163
Teoretikal0.35
Permintaan0.7
Theta-0.0491
Nilai Intrinsik-14.87
Volum0
Vega0.033
Nilai Masa14.87
Buka Faedah1
Rho0.0035
Delta / Theta-1.7101
TTC Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20261120|120.00P
Delta-0.9861
Imp Vol0.3126
Bidaan12.5
Gamma0.0055
Teoretikal14.47
Permintaan15
Theta-0.0056
Nilai Intrinsik14.87
Volum0
Vega0.0071
Nilai Masa-14.87
Buka Faedah0
Rho-0.0102
Delta / Theta175.9713
|