| 0 |
0% |
46.5 |
49.1 |
0 |
45.00 |
0 |
0% |
0 |
0.85 |
0 |
TTC Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20260918|45.00C
Delta0.9987
Imp Vol1.2246
Bidaan46.5
Gamma0.0001
Teoretikal48.28
Permintaan49.1
Theta-0.0026
Nilai Intrinsik48.33
Volum0
Vega0.0005
Nilai Masa-48.33
Buka Faedah0
Rho0.0131
Delta / Theta-383.6907
TTC Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20260918|45.00P
Delta-0.0249
Imp Vol2.1243
Bidaan0
Gamma0.0015
Teoretikal0.43
Permintaan0.85
Theta-0.0806
Nilai Intrinsik-48.33
Volum0
Vega0.0106
Nilai Masa48.33
Buka Faedah0
Rho-0.001
Delta / Theta0.309
|
| 0 |
0% |
41.7 |
43.8 |
0 |
50.00 |
0 |
0% |
0 |
0.85 |
0 |
TTC Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20260918|50.00C
Delta0.9979
Imp Vol1.1154
Bidaan41.7
Gamma0.0002
Teoretikal43.29
Permintaan43.8
Theta-0.0044
Nilai Intrinsik43.33
Volum0
Vega0.0009
Nilai Masa-43.33
Buka Faedah0
Rho0.0177
Delta / Theta-228.0942
TTC Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20260918|50.00P
Delta-0.0286
Imp Vol1.852
Bidaan0
Gamma0.0019
Teoretikal0.43
Permintaan0.85
Theta-0.0787
Nilai Intrinsik-43.33
Volum0
Vega0.0119
Nilai Masa43.33
Buka Faedah0
Rho-0.0011
Delta / Theta0.3626
|
| 0 |
0% |
36.6 |
39.1 |
0 |
55.00 |
0 |
0% |
0 |
0.85 |
0 |
TTC Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20260918|55.00C
Delta0.9987
Imp Vol0.8597
Bidaan36.6
Gamma0.0001
Teoretikal38.29
Permintaan39.1
Theta-0.0025
Nilai Intrinsik38.33
Volum0
Vega0.0004
Nilai Masa-38.33
Buka Faedah0
Rho0.0209
Delta / Theta-404.8391
TTC Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20260918|55.00P
Delta-0.0329
Imp Vol1.6046
Bidaan0
Gamma0.0025
Teoretikal0.43
Permintaan0.85
Theta-0.0766
Nilai Intrinsik-38.33
Volum0
Vega0.0134
Nilai Masa38.33
Buka Faedah2
Rho-0.0012
Delta / Theta0.4289
|
|
93.33 |
Harga @ Sep. 04, 2026 20:17 GMT |
| 0.85 |
-10.53% |
0.6 |
1.25 |
31 |
95.00 |
3.6 |
0% |
2.4 |
3.7 |
0 |
TTC Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0.85
Prbhn.: -10.53%
SimbolTTC|20260918|95.00C
Delta0.3494
Imp Vol0.2206
Bidaan0.6
Gamma0.0918
Teoretikal0.93
Permintaan1.25
Theta-0.0549
Nilai Intrinsik-1.67
Volum31
Vega0.0676
Nilai Masa2.52
Buka Faedah69
Rho0.0121
Delta / Theta-6.3624
TTC Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolTTC|20260918|95.00P
Delta-0.6135
Imp Vol0.2874
Bidaan2.4
Gamma0.0731
Teoretikal3.05
Permintaan3.7
Theta-0.0689
Nilai Intrinsik1.67
Volum0
Vega0.0698
Nilai Masa1.93
Buka Faedah19
Rho-0.0192
Delta / Theta8.9092
|
| 0.15 |
-25% |
0 |
0.3 |
8 |
100.00 |
7.7 |
0% |
6.1 |
8 |
0 |
TTC Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolTTC|20260918|100.00C
Delta0.0767
Imp Vol0.2425
Bidaan0
Gamma0.0325
Teoretikal0.15
Permintaan0.3
Theta-0.0231
Nilai Intrinsik-6.67
Volum8
Vega0.0263
Nilai Masa6.82
Buka Faedah172
Rho0.0027
Delta / Theta-3.3131
TTC Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 7.7
Prbhn.: 0%
SimbolTTC|20260918|100.00P
Delta-0.8676
Imp Vol0.3113
Bidaan6.1
Gamma0.0382
Teoretikal7.05
Permintaan8
Theta-0.0399
Nilai Intrinsik6.67
Volum0
Vega0.0389
Nilai Masa1.03
Buka Faedah2
Rho-0.0225
Delta / Theta21.7257
|
| 0.38 |
660% |
0 |
0.1 |
2 |
105.00 |
12 |
0% |
11.1 |
13.3 |
0 |
TTC Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0.38
Prbhn.: 660%
SimbolTTC|20260918|105.00C
Delta0.0246
Imp Vol0.301
Bidaan0
Gamma0.0105
Teoretikal0.05
Permintaan0.1
Theta-0.0114
Nilai Intrinsik-11.67
Volum2
Vega0.0105
Nilai Masa12.05
Buka Faedah92
Rho0.0009
Delta / Theta-2.1495
TTC Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 12
Prbhn.: 0%
SimbolTTC|20260918|105.00P
Delta-0.8786
Imp Vol0.4984
Bidaan11.1
Gamma0.0223
Teoretikal12.2
Permintaan13.3
Theta-0.0616
Nilai Intrinsik11.67
Volum0
Vega0.0367
Nilai Masa0.33
Buka Faedah4
Rho-0.024
Delta / Theta14.2732
|