| 0 |
0% |
40.1 |
43.3 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
TTC Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20260417|50.00C
Delta0.9704
Imp Vol1.5763
Bidaan40.1
Gamma0.0021
Teoretikal41.7
Permintaan43.3
Theta-0.0593
Nilai Intrinsik41.41
Volum0
Vega0.0134
Nilai Masa-41.41
Buka Faedah0
Rho0.0202
Delta / Theta-16.3715
TTC Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20260417|50.00P
Delta-0.0432
Imp Vol1.7918
Bidaan0
Gamma0.0025
Teoretikal0.75
Permintaan0.75
Theta-0.0923
Nilai Intrinsik-41.41
Volum0
Vega0.0186
Nilai Masa41.41
Buka Faedah0
Rho-0.0022
Delta / Theta0.4683
|
| 0 |
0% |
35 |
38.1 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
TTC Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20260417|55.00C
Delta0.9755
Imp Vol1.2395
Bidaan35
Gamma0.0022
Teoretikal36.55
Permintaan38.1
Theta-0.0402
Nilai Intrinsik36.41
Volum0
Vega0.0114
Nilai Masa-36.41
Buka Faedah0
Rho0.0246
Delta / Theta-24.2384
TTC Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20260417|55.00P
Delta-0.0498
Imp Vol1.5505
Bidaan0
Gamma0.0033
Teoretikal0.75
Permintaan0.75
Theta-0.0895
Nilai Intrinsik-36.41
Volum0
Vega0.0209
Nilai Masa36.41
Buka Faedah0
Rho-0.0024
Delta / Theta0.5568
|
| 0 |
0% |
30.6 |
33.2 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
TTC Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20260417|60.00C
Delta0.9495
Imp Vol1.2554
Bidaan30.6
Gamma0.004
Teoretikal31.9
Permintaan33.2
Theta-0.074
Nilai Intrinsik31.41
Volum0
Vega0.0208
Nilai Masa-31.41
Buka Faedah0
Rho0.0264
Delta / Theta-12.8363
TTC Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20260417|60.00P
Delta-0.0578
Imp Vol1.3282
Bidaan0
Gamma0.0043
Teoretikal0.75
Permintaan0.75
Theta-0.0862
Nilai Intrinsik-31.41
Volum0
Vega0.0235
Nilai Masa31.41
Buka Faedah0
Rho-0.0028
Delta / Theta0.6707
|
|
91.41 |
Harga @ Mac 30, 2026 20:17 GMT |
| 3.4 |
0% |
0.5 |
1.9 |
0 |
95.00 |
0 |
0% |
3.3 |
5.6 |
0 |
TTC Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolTTC|20260417|95.00C
Delta0.3027
Imp Vol0.3185
Bidaan0.5
Gamma0.054
Teoretikal1.2
Permintaan1.9
Theta-0.0639
Nilai Intrinsik-3.59
Volum0
Vega0.0707
Nilai Masa6.99
Buka Faedah9
Rho0.013
Delta / Theta-4.7346
TTC Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20260417|95.00P
Delta-0.7426
Imp Vol0.2614
Bidaan3.3
Gamma0.0614
Teoretikal4.45
Permintaan5.6
Theta-0.0443
Nilai Intrinsik3.59
Volum0
Vega0.0652
Nilai Masa-3.59
Buka Faedah0
Rho-0.0271
Delta / Theta16.7652
|
| 1 |
0% |
0.05 |
0.9 |
0 |
100.00 |
3.56 |
0% |
7.3 |
9.8 |
0 |
TTC Beli 100.00
Tamat: Apr. 17, 2026
Akhir: 1
Prbhn.: 0%
SimbolTTC|20260417|100.00C
Delta0.1349
Imp Vol0.3558
Bidaan0.05
Gamma0.0301
Teoretikal0.48
Permintaan0.9
Theta-0.0441
Nilai Intrinsik-8.59
Volum0
Vega0.044
Nilai Masa9.59
Buka Faedah14
Rho0.0058
Delta / Theta-3.0605
TTC Jual 100.00
Tamat: Apr. 17, 2026
Akhir: 3.56
Prbhn.: 0%
SimbolTTC|20260417|100.00P
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik8.59
Volum0
Vega0
Nilai Masa-5.03
Buka Faedah6
Rho0
Delta / Theta0
|
| 0.15 |
0% |
0 |
1.05 |
0 |
105.00 |
0 |
0% |
12.4 |
15.1 |
0 |
TTC Beli 105.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolTTC|20260417|105.00C
Delta0.1689
Imp Vol0.6106
Bidaan0
Gamma0.0204
Teoretikal1.05
Permintaan1.05
Theta-0.0873
Nilai Intrinsik-13.59
Volum0
Vega0.0511
Nilai Masa13.74
Buka Faedah13
Rho0.0071
Delta / Theta-1.9341
TTC Jual 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20260417|105.00P
Delta-0.9757
Imp Vol0.3316
Bidaan12.4
Gamma0.0088
Teoretikal13.75
Permintaan15.1
Theta-0.0083
Nilai Intrinsik13.59
Volum0
Vega0.0111
Nilai Masa-13.59
Buka Faedah0
Rho-0.0161
Delta / Theta117.5004
|