| 0 |
0% |
50.8 |
54.3 |
0 |
45.00 |
0 |
0% |
0 |
5 |
0 |
TTC Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20260821|45.00C
Delta0.9994
Imp Vol1.7352
Bidaan50.8
Gamma0.0001
Teoretikal52.93
Permintaan54.3
Theta-0.0029
Nilai Intrinsik53.38
Volum0
Vega0.0002
Nilai Masa-53.38
Buka Faedah0
Rho0.0066
Delta / Theta-350.4144
TTC Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20260821|45.00P
Delta-0.066
Imp Vol4.7802
Bidaan0
Gamma0.002
Teoretikal2.5
Permintaan5
Theta-0.5935
Nilai Intrinsik-53.38
Volum0
Vega0.0174
Nilai Masa53.38
Buka Faedah0
Rho-0.0016
Delta / Theta0.1112
|
| 0 |
0% |
45.8 |
48.7 |
0 |
50.00 |
0 |
0% |
0 |
0.9 |
0 |
TTC Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20260821|50.00C
Delta0.9983
Imp Vol1.6889
Bidaan45.8
Gamma0.0002
Teoretikal47.94
Permintaan48.7
Theta-0.0083
Nilai Intrinsik48.38
Volum0
Vega0.0006
Nilai Masa-48.38
Buka Faedah0
Rho0.0088
Delta / Theta-120.9084
TTC Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20260821|50.00P
Delta-0.0269
Imp Vol2.8003
Bidaan0
Gamma0.0016
Teoretikal0.45
Permintaan0.9
Theta-0.1685
Nilai Intrinsik-48.38
Volum0
Vega0.0084
Nilai Masa48.38
Buka Faedah0
Rho-0.0006
Delta / Theta0.1598
|
| 0 |
0% |
40.8 |
43.5 |
0 |
55.00 |
0 |
0% |
0 |
0.9 |
0 |
TTC Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20260821|55.00C
Delta0.9986
Imp Vol1.4097
Bidaan40.8
Gamma0.0002
Teoretikal42.94
Permintaan43.5
Theta-0.0064
Nilai Intrinsik43.38
Volum0
Vega0.0005
Nilai Masa-43.38
Buka Faedah0
Rho0.0104
Delta / Theta-156.3689
TTC Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20260821|55.00P
Delta-0.0307
Imp Vol2.4509
Bidaan0
Gamma0.0021
Teoretikal0.45
Permintaan0.9
Theta-0.1645
Nilai Intrinsik-43.38
Volum0
Vega0.0094
Nilai Masa43.38
Buka Faedah3
Rho-0.0006
Delta / Theta0.1867
|
|
98.38 |
Harga @ Ogos 14, 2026 20:17 GMT |
| 0 |
0% |
0.05 |
1.05 |
0 |
100.00 |
0 |
0% |
2.05 |
4.1 |
0 |
TTC Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20260821|100.00C
Delta0.2758
Imp Vol0.2428
Bidaan0.05
Gamma0.1015
Teoretikal0.55
Permintaan1.05
Theta-0.08
Nilai Intrinsik-1.62
Volum0
Vega0.0453
Nilai Masa1.62
Buka Faedah133
Rho0.0051
Delta / Theta-3.4459
TTC Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20260821|100.00P
Delta-0.6592
Imp Vol0.3442
Bidaan2.05
Gamma0.0788
Teoretikal3.08
Permintaan4.1
Theta-0.1189
Nilai Intrinsik1.62
Volum0
Vega0.0497
Nilai Masa-1.62
Buka Faedah58
Rho-0.0107
Delta / Theta5.5428
|
| 0 |
0% |
0 |
0.75 |
0 |
105.00 |
0 |
0% |
6.7 |
8.6 |
0 |
TTC Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20260821|105.00C
Delta0.1304
Imp Vol0.434
Bidaan0
Gamma0.036
Teoretikal0.38
Permintaan0.75
Theta-0.0898
Nilai Intrinsik-6.62
Volum0
Vega0.0287
Nilai Masa6.62
Buka Faedah17
Rho0.0024
Delta / Theta-1.4523
TTC Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20260821|105.00P
Delta-0.8301
Imp Vol0.5081
Bidaan6.7
Gamma0.0369
Teoretikal7.65
Permintaan8.6
Theta-0.1203
Nilai Intrinsik6.62
Volum0
Vega0.0343
Nilai Masa-6.62
Buka Faedah0
Rho-0.0128
Delta / Theta6.8989
|
| 0 |
0% |
0 |
0.75 |
0 |
110.00 |
0 |
0% |
11.6 |
13.3 |
0 |
TTC Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20260821|110.00C
Delta0.0974
Imp Vol0.6246
Bidaan0
Gamma0.0203
Teoretikal0.38
Permintaan0.75
Theta-0.1046
Nilai Intrinsik-11.62
Volum0
Vega0.0233
Nilai Masa11.62
Buka Faedah3
Rho0.0018
Delta / Theta-0.9306
TTC Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20260821|110.00P
Delta-0.898
Imp Vol0.6393
Bidaan11.6
Gamma0.0206
Teoretikal12.45
Permintaan13.3
Theta-0.1057
Nilai Intrinsik11.62
Volum0
Vega0.0241
Nilai Masa-11.62
Buka Faedah0
Rho-0.0133
Delta / Theta8.4948
|