| 0 |
0% |
48.3 |
50.8 |
0 |
50.00 |
0 |
0% |
0 |
0.25 |
0 |
TTC Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20261016|50.00C
Delta0.9993
Imp Vol4.2687
Bidaan48.3
Gamma0.0001
Teoretikal50.46
Permintaan50.8
Theta-0.0252
Nilai Intrinsik50.55
Volum0
Vega0.0001
Nilai Masa-50.55
Buka Faedah0
Rho0.0013
Delta / Theta-39.6834
TTC Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20261016|50.00P
Delta-0.0102
Imp Vol6.1773
Bidaan0
Gamma0.0008
Teoretikal0.13
Permintaan0.25
Theta-0.4399
Nilai Intrinsik-50.55
Volum0
Vega0.0014
Nilai Masa50.55
Buka Faedah0
Rho0
Delta / Theta0.0232
|
| 0 |
0% |
43.3 |
45.8 |
0 |
55.00 |
0 |
0% |
0 |
0.8 |
0 |
TTC Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20261016|55.00C
Delta0.9993
Imp Vol3.672
Bidaan43.3
Gamma0.0001
Teoretikal45.46
Permintaan45.8
Theta-0.0226
Nilai Intrinsik45.55
Volum0
Vega0.0001
Nilai Masa-45.55
Buka Faedah0
Rho0.0015
Delta / Theta-44.2419
TTC Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20261016|55.00P
Delta-0.0269
Imp Vol6.5479
Bidaan0
Gamma0.0018
Teoretikal0.4
Permintaan0.8
Theta-1.0683
Nilai Intrinsik-45.55
Volum0
Vega0.0033
Nilai Masa45.55
Buka Faedah0
Rho-0.0001
Delta / Theta0.0251
|
| 0 |
0% |
38.3 |
40.8 |
0 |
60.00 |
0 |
0% |
0 |
0.8 |
0 |
TTC Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20261016|60.00C
Delta0.9993
Imp Vol3.1266
Bidaan38.3
Gamma0.0001
Teoretikal40.46
Permintaan40.8
Theta-0.02
Nilai Intrinsik40.55
Volum0
Vega0.0001
Nilai Masa-40.55
Buka Faedah0
Rho0.0016
Delta / Theta-50.0796
TTC Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20261016|60.00P
Delta-0.0306
Imp Vol5.7196
Bidaan0
Gamma0.0023
Teoretikal0.4
Permintaan0.8
Theta-1.0414
Nilai Intrinsik-40.55
Volum0
Vega0.0036
Nilai Masa40.55
Buka Faedah0
Rho-0.0001
Delta / Theta0.0294
|
|
100.55 |
Harga @ Okt. 15, 2026 18:17 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
105.00 |
0 |
0% |
4.3 |
6.7 |
0 |
TTC Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20261016|105.00C
Delta0.0283
Imp Vol0.4402
Bidaan0
Gamma0.028
Teoretikal0.03
Permintaan0.05
Theta-0.0752
Nilai Intrinsik-4.45
Volum0
Vega0.0034
Nilai Masa4.45
Buka Faedah432
Rho0.0001
Delta / Theta-0.3763
TTC Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20261016|105.00P
Delta-0.7442
Imp Vol1.2269
Bidaan4.3
Gamma0.0499
Teoretikal5.5
Permintaan6.7
Theta-1.0328
Nilai Intrinsik4.45
Volum0
Vega0.0169
Nilai Masa-4.45
Buka Faedah0
Rho-0.0018
Delta / Theta0.7206
|
| 0 |
0% |
0 |
0.75 |
0 |
110.00 |
0 |
0% |
9 |
10.9 |
0 |
TTC Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20261016|110.00C
Delta0.1105
Imp Vol1.3756
Bidaan0
Gamma0.0261
Teoretikal0.38
Permintaan0.75
Theta-0.6829
Nilai Intrinsik-9.45
Volum0
Vega0.0099
Nilai Masa9.45
Buka Faedah2
Rho0.0003
Delta / Theta-0.1618
TTC Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20261016|110.00P
Delta-0.8833
Imp Vol1.4112
Bidaan9
Gamma0.0264
Teoretikal9.95
Permintaan10.9
Theta-0.7222
Nilai Intrinsik9.45
Volum0
Vega0.0103
Nilai Masa-9.45
Buka Faedah0
Rho-0.0021
Delta / Theta1.2232
|
| 0 |
0% |
0 |
0.75 |
0 |
115.00 |
0 |
0% |
14.3 |
16.2 |
0 |
TTC Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20261016|115.00C
Delta0.0874
Imp Vol1.8382
Bidaan0
Gamma0.0164
Teoretikal0.38
Permintaan0.75
Theta-0.7686
Nilai Intrinsik-14.45
Volum0
Vega0.0084
Nilai Masa14.45
Buka Faedah0
Rho0.0002
Delta / Theta-0.1138
TTC Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20261016|115.00P
Delta-0.8701
Imp Vol2.1818
Bidaan14.3
Gamma0.0184
Teoretikal15.25
Permintaan16.2
Theta-1.207
Nilai Intrinsik14.45
Volum0
Vega0.0111
Nilai Masa-14.45
Buka Faedah0
Rho-0.0022
Delta / Theta0.7209
|