| 0 |
0% |
46.8 |
51 |
0 |
45.00 |
0 |
0% |
0 |
5 |
0 |
TTC Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20260821|45.00C
Delta0.9881
Imp Vol1.2549
Bidaan46.8
Gamma0.0009
Teoretikal48.9
Permintaan51
Theta-0.0173
Nilai Intrinsik48.76
Volum0
Vega0.0076
Nilai Masa-48.76
Buka Faedah0
Rho0.0261
Delta / Theta-57.0099
TTC Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20260821|45.00P
Delta-0.0709
Imp Vol2.3118
Bidaan0
Gamma0.0023
Teoretikal2.5
Permintaan5
Theta-0.1447
Nilai Intrinsik-48.76
Volum0
Vega0.0352
Nilai Masa48.76
Buka Faedah0
Rho-0.0064
Delta / Theta0.4897
|
| 0 |
0% |
41.9 |
45.7 |
0 |
50.00 |
0 |
0% |
0 |
0.9 |
0 |
TTC Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20260821|50.00C
Delta0.9952
Imp Vol0.8902
Bidaan41.9
Gamma0.0005
Teoretikal43.8
Permintaan45.7
Theta-0.0054
Nilai Intrinsik43.76
Volum0
Vega0.0029
Nilai Masa-43.76
Buka Faedah0
Rho0.0346
Delta / Theta-185.3567
TTC Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20260821|50.00P
Delta-0.0293
Imp Vol1.3337
Bidaan0
Gamma0.0019
Teoretikal0.45
Permintaan0.9
Theta-0.0411
Nilai Intrinsik-43.76
Volum0
Vega0.0173
Nilai Masa43.76
Buka Faedah0
Rho-0.0023
Delta / Theta0.7134
|
| 0 |
0% |
36.9 |
40.5 |
0 |
55.00 |
0 |
0% |
0 |
0.9 |
0 |
TTC Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20260821|55.00C
Delta0.9976
Imp Vol0.6512
Bidaan36.9
Gamma0.0002
Teoretikal38.79
Permintaan40.5
Theta-0.0024
Nilai Intrinsik38.76
Volum0
Vega0.001
Nilai Masa-38.76
Buka Faedah0
Rho0.0416
Delta / Theta-422.3633
TTC Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20260821|55.00P
Delta-0.0337
Imp Vol1.1574
Bidaan0
Gamma0.0025
Teoretikal0.45
Permintaan0.9
Theta-0.04
Nilai Intrinsik-38.76
Volum0
Vega0.0195
Nilai Masa38.76
Buka Faedah0
Rho-0.0026
Delta / Theta0.8427
|
|
93.76 |
Harga @ Jul. 24, 2026 20:17 GMT |
| 0 |
0% |
2 |
2.8 |
0 |
95.00 |
4.65 |
0% |
3 |
5 |
0 |
TTC Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20260821|95.00C
Delta0.4548
Imp Vol0.2806
Bidaan2
Gamma0.0544
Teoretikal2.4
Permintaan2.8
Theta-0.0536
Nilai Intrinsik-1.24
Volum0
Vega0.1028
Nilai Masa1.24
Buka Faedah62
Rho0.0309
Delta / Theta-8.4879
TTC Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 4.65
Prbhn.: 0%
SimbolTTC|20260821|95.00P
Delta-0.5348
Imp Vol0.3275
Bidaan3
Gamma0.0509
Teoretikal4
Permintaan5
Theta-0.0576
Nilai Intrinsik1.24
Volum0
Vega0.103
Nilai Masa3.41
Buka Faedah19
Rho-0.0348
Delta / Theta9.2773
|
| 0.75 |
0% |
0.2 |
1.3 |
2 |
100.00 |
0 |
0% |
6.3 |
8.2 |
0 |
TTC Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolTTC|20260821|100.00C
Delta0.203
Imp Vol0.2626
Bidaan0.2
Gamma0.0414
Teoretikal0.75
Permintaan1.3
Theta-0.0353
Nilai Intrinsik-6.24
Volum2
Vega0.0733
Nilai Masa6.99
Buka Faedah133
Rho0.014
Delta / Theta-5.7446
TTC Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20260821|100.00P
Delta-0.7573
Imp Vol0.3116
Bidaan6.3
Gamma0.039
Teoretikal7.25
Permintaan8.2
Theta-0.0416
Nilai Intrinsik6.24
Volum0
Vega0.0809
Nilai Masa-6.24
Buka Faedah58
Rho-0.0444
Delta / Theta18.1884
|
| 0 |
0% |
0.05 |
1 |
0 |
105.00 |
0 |
0% |
10.9 |
13.4 |
0 |
TTC Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20260821|105.00C
Delta0.1253
Imp Vol0.3379
Bidaan0.05
Gamma0.0235
Teoretikal0.53
Permintaan1
Theta-0.0329
Nilai Intrinsik-11.24
Volum0
Vega0.0535
Nilai Masa11.24
Buka Faedah16
Rho0.0086
Delta / Theta-3.8112
TTC Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20260821|105.00P
Delta-0.8196
Imp Vol0.4204
Bidaan10.9
Gamma0.0243
Teoretikal12.15
Permintaan13.4
Theta-0.0472
Nilai Intrinsik11.24
Volum0
Vega0.0678
Nilai Masa-11.24
Buka Faedah0
Rho-0.0475
Delta / Theta17.3553
|