| 0 |
0% |
44.7 |
48.5 |
0 |
50.00 |
0 |
0% |
0 |
0.25 |
0 |
TTC Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20261016|50.00C
Delta0.9981
Imp Vol0.8994
Bidaan44.7
Gamma0.0002
Teoretikal46.86
Permintaan48.5
Theta-0.0027
Nilai Intrinsik46.84
Volum0
Vega0.0008
Nilai Masa-46.84
Buka Faedah0
Rho0.029
Delta / Theta-374.5351
TTC Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20261016|50.00P
Delta-0.011
Imp Vol1.2627
Bidaan0
Gamma0.001
Teoretikal0.13
Permintaan0.25
Theta-0.0196
Nilai Intrinsik-46.84
Volum0
Vega0.0069
Nilai Masa46.84
Buka Faedah0
Rho-0.0007
Delta / Theta0.5586
|
| 0 |
0% |
39.7 |
43.6 |
0 |
55.00 |
0 |
0% |
0 |
0.8 |
0 |
TTC Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20261016|55.00C
Delta0.9982
Imp Vol0.7582
Bidaan39.7
Gamma0.0002
Teoretikal41.87
Permintaan43.6
Theta-0.0028
Nilai Intrinsik41.84
Volum0
Vega0.0007
Nilai Masa-41.84
Buka Faedah0
Rho0.0329
Delta / Theta-356.4964
TTC Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20261016|55.00P
Delta-0.029
Imp Vol1.3335
Bidaan0
Gamma0.0021
Teoretikal0.4
Permintaan0.8
Theta-0.0475
Nilai Intrinsik-41.84
Volum0
Vega0.0157
Nilai Masa41.84
Buka Faedah0
Rho-0.0018
Delta / Theta0.611
|
| 0 |
0% |
34.7 |
38.6 |
0 |
60.00 |
0 |
0% |
0 |
0.8 |
0 |
TTC Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20261016|60.00C
Delta0.9984
Imp Vol0.623
Bidaan34.7
Gamma0.0002
Teoretikal36.88
Permintaan38.6
Theta-0.0029
Nilai Intrinsik36.84
Volum0
Vega0.0005
Nilai Masa-36.84
Buka Faedah0
Rho0.036
Delta / Theta-343.3226
TTC Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20261016|60.00P
Delta-0.0333
Imp Vol1.1554
Bidaan0
Gamma0.0027
Teoretikal0.4
Permintaan0.8
Theta-0.0461
Nilai Intrinsik-36.84
Volum0
Vega0.0176
Nilai Masa36.84
Buka Faedah0
Rho-0.002
Delta / Theta0.7229
|
|
96.84 |
Harga @ Sep. 24, 2026 20:17 GMT |
| 0.95 |
0% |
0.1 |
1.45 |
0 |
100.00 |
0 |
0% |
3.6 |
5.8 |
0 |
TTC Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolTTC|20261016|100.00C
Delta0.2725
Imp Vol0.1997
Bidaan0.1
Gamma0.0699
Teoretikal0.78
Permintaan1.45
Theta-0.0374
Nilai Intrinsik-3.16
Volum0
Vega0.0789
Nilai Masa4.11
Buka Faedah7
Rho0.0154
Delta / Theta-7.2866
TTC Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20261016|100.00P
Delta-0.649
Imp Vol0.3037
Bidaan3.6
Gamma0.0517
Teoretikal4.7
Permintaan5.8
Theta-0.0572
Nilai Intrinsik3.16
Volum0
Vega0.088
Nilai Masa-3.16
Buka Faedah0
Rho-0.0326
Delta / Theta11.3516
|
| 0.26 |
18.18% |
0.15 |
0.35 |
43 |
105.00 |
0 |
0% |
8 |
10.8 |
0 |
TTC Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0.26
Prbhn.: 18.18%
SimbolTTC|20261016|105.00C
Delta0.095
Imp Vol0.242
Bidaan0.15
Gamma0.0294
Teoretikal0.25
Permintaan0.35
Theta-0.0226
Nilai Intrinsik-8.16
Volum43
Vega0.0402
Nilai Masa8.42
Buka Faedah595
Rho0.0054
Delta / Theta-4.1939
TTC Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20261016|105.00P
Delta-0.7629
Imp Vol0.4263
Bidaan8
Gamma0.0332
Teoretikal9.4
Permintaan10.8
Theta-0.0667
Nilai Intrinsik8.16
Volum0
Vega0.0732
Nilai Masa-8.16
Buka Faedah0
Rho-0.0377
Delta / Theta11.4412
|
| 0.12 |
0% |
0.05 |
0.75 |
0 |
110.00 |
0 |
0% |
12.8 |
15.3 |
0 |
TTC Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolTTC|20261016|110.00C
Delta0.0971
Imp Vol0.3822
Bidaan0.05
Gamma0.0189
Teoretikal0.4
Permintaan0.75
Theta-0.036
Nilai Intrinsik-13.16
Volum0
Vega0.0408
Nilai Masa13.28
Buka Faedah2
Rho0.0054
Delta / Theta-2.6969
TTC Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20261016|110.00P
Delta-0.8351
Imp Vol0.5013
Bidaan12.8
Gamma0.023
Teoretikal14.05
Permintaan15.3
Theta-0.0624
Nilai Intrinsik13.16
Volum0
Vega0.0587
Nilai Masa-13.16
Buka Faedah0
Rho-0.0395
Delta / Theta13.3885
|