| 0 |
0% |
56.6 |
60.1 |
0 |
40.00 |
0 |
0% |
0 |
1.15 |
0 |
TTC Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20260220|40.00C
Delta0
Imp Vol0
Bidaan56.6
Gamma0
Teoretikal0
Permintaan60.1
Theta0
Nilai Intrinsik58.2
Volum0
Vega0
Nilai Masa-58.2
Buka Faedah0
Rho0
Delta / Theta0
TTC Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20260220|40.00P
Delta-0.0374
Imp Vol3.1244
Bidaan0
Gamma0.0014
Teoretikal1.15
Permintaan1.15
Theta-0.1754
Nilai Intrinsik-58.2
Volum0
Vega0.0157
Nilai Masa58.2
Buka Faedah0
Rho-0.0017
Delta / Theta0.2131
|
| 0 |
0% |
51.6 |
55.3 |
0 |
45.00 |
0 |
0% |
0 |
1.15 |
0 |
TTC Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20260220|45.00C
Delta0
Imp Vol0
Bidaan51.6
Gamma0
Teoretikal0
Permintaan55.3
Theta0
Nilai Intrinsik53.2
Volum0
Vega0
Nilai Masa-53.2
Buka Faedah0
Rho0
Delta / Theta0
TTC Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20260220|45.00P
Delta-0.0426
Imp Vol2.7637
Bidaan0
Gamma0.0017
Teoretikal1.15
Permintaan1.15
Theta-0.1724
Nilai Intrinsik-53.2
Volum0
Vega0.0175
Nilai Masa53.2
Buka Faedah0
Rho-0.0019
Delta / Theta0.2468
|
| 0 |
0% |
46.6 |
50.5 |
0 |
50.00 |
0 |
0% |
0 |
1.15 |
0 |
TTC Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20260220|50.00C
Delta0
Imp Vol0
Bidaan46.6
Gamma0
Teoretikal0
Permintaan50.5
Theta0
Nilai Intrinsik48.2
Volum0
Vega0
Nilai Masa-48.2
Buka Faedah0
Rho0
Delta / Theta0
TTC Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20260220|50.00P
Delta-0.0484
Imp Vol2.4421
Bidaan0
Gamma0.0021
Teoretikal1.15
Permintaan1.15
Theta-0.1688
Nilai Intrinsik-48.2
Volum0
Vega0.0194
Nilai Masa48.2
Buka Faedah0
Rho-0.0021
Delta / Theta0.2865
|
|
98.2 |
Harga @ Feb. 06, 2026 21:17 GMT |
| 1.1 |
52.78% |
0.8 |
1.55 |
2 |
100.00 |
0 |
0% |
1.9 |
4.4 |
0 |
TTC Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: 52.78%
SimbolTTC|20260220|100.00C
Delta0.3853
Imp Vol0.216
Bidaan0.8
Gamma0.0916
Teoretikal1.1
Permintaan1.55
Theta-0.059
Nilai Intrinsik-1.8
Volum2
Vega0.0738
Nilai Masa2.9
Buka Faedah416
Rho0.0142
Delta / Theta-6.5325
TTC Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20260220|100.00P
Delta-0.5742
Imp Vol0.3138
Bidaan1.9
Gamma0.0649
Teoretikal3.15
Permintaan4.4
Theta-0.0818
Nilai Intrinsik1.8
Volum0
Vega0.0756
Nilai Masa-1.8
Buka Faedah0
Rho-0.0193
Delta / Theta7.0183
|
| 0 |
0% |
0 |
1.45 |
0 |
105.00 |
0 |
0% |
6.1 |
7.9 |
0 |
TTC Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20260220|105.00C
Delta0.2691
Imp Vol0.4783
Bidaan0
Gamma0.0357
Teoretikal1.45
Permintaan1.45
Theta-0.1102
Nilai Intrinsik-6.8
Volum0
Vega0.0637
Nilai Masa6.8
Buka Faedah0
Rho0.0096
Delta / Theta-2.4413
TTC Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20260220|105.00P
Delta-0.8121
Imp Vol0.3473
Bidaan6.1
Gamma0.0405
Teoretikal7
Permintaan7.9
Theta-0.0606
Nilai Intrinsik6.8
Volum0
Vega0.0519
Nilai Masa-6.8
Buka Faedah0
Rho-0.0245
Delta / Theta13.4113
|
| 0 |
0% |
0 |
1.3 |
0 |
110.00 |
0 |
0% |
10.9 |
13.4 |
0 |
TTC Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20260220|110.00C
Delta0.2037
Imp Vol0.6233
Bidaan0
Gamma0.0235
Teoretikal1.3
Permintaan1.3
Theta-0.1227
Nilai Intrinsik-11.8
Volum0
Vega0.0546
Nilai Masa11.8
Buka Faedah0
Rho0.0072
Delta / Theta-1.6607
TTC Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20260220|110.00P
Delta-0.8403
Imp Vol0.5321
Bidaan10.9
Gamma0.0238
Teoretikal12.15
Permintaan13.4
Theta-0.0847
Nilai Intrinsik11.8
Volum0
Vega0.0468
Nilai Masa-11.8
Buka Faedah0
Rho-0.0264
Delta / Theta9.922
|