| 0 |
0% |
44.8 |
48.6 |
0 |
50.00 |
0 |
0% |
0 |
0.9 |
0 |
TTC Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20260717|50.00C
Delta0.9854
Imp Vol1.5972
Bidaan44.8
Gamma0.0011
Teoretikal46.7
Permintaan48.6
Theta-0.0381
Nilai Intrinsik47.08
Volum0
Vega0.007
Nilai Masa-47.08
Buka Faedah0
Rho0.0173
Delta / Theta-25.835
TTC Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20260717|50.00P
Delta-0.0277
Imp Vol1.8831
Bidaan0
Gamma0.0017
Teoretikal0.45
Permintaan0.9
Theta-0.078
Nilai Intrinsik-47.08
Volum0
Vega0.0125
Nilai Masa47.08
Buka Faedah8
Rho-0.0012
Delta / Theta0.355
|
| 0 |
0% |
39.8 |
42.9 |
0 |
55.00 |
0 |
0% |
0 |
0.9 |
0 |
TTC Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20260717|55.00C
Delta0
Imp Vol0
Bidaan39.8
Gamma0
Teoretikal0
Permintaan42.9
Theta0
Nilai Intrinsik42.08
Volum0
Vega0
Nilai Masa-42.08
Buka Faedah0
Rho0
Delta / Theta0
TTC Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20260717|55.00P
Delta-0.0317
Imp Vol1.6437
Bidaan0
Gamma0.0022
Teoretikal0.45
Permintaan0.9
Theta-0.0761
Nilai Intrinsik-42.08
Volum0
Vega0.0139
Nilai Masa42.08
Buka Faedah0
Rho-0.0013
Delta / Theta0.4162
|
| 0 |
0% |
34.7 |
38.6 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
TTC Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20260717|60.00C
Delta0.9861
Imp Vol1.1156
Bidaan34.7
Gamma0.0016
Teoretikal36.65
Permintaan38.6
Theta-0.0264
Nilai Intrinsik37.08
Volum0
Vega0.0067
Nilai Masa-37.08
Buka Faedah0
Rho0.0238
Delta / Theta-37.324
TTC Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20260717|60.00P
Delta-0.0322
Imp Vol1.3733
Bidaan0
Gamma0.0027
Teoretikal0.38
Permintaan0.75
Theta-0.0644
Nilai Intrinsik-37.08
Volum0
Vega0.0141
Nilai Masa37.08
Buka Faedah0
Rho-0.0013
Delta / Theta0.4998
|
|
97.08 |
Harga @ Jul. 02, 2026 20:17 GMT |
| 0 |
0% |
0.05 |
1.9 |
0 |
100.00 |
0 |
0% |
2.8 |
4.6 |
0 |
TTC Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20260717|100.00C
Delta0.2859
Imp Vol0.2877
Bidaan0.05
Gamma0.0604
Teoretikal0.97
Permintaan1.9
Theta-0.0652
Nilai Intrinsik-2.92
Volum0
Vega0.0665
Nilai Masa2.92
Buka Faedah10
Rho0.0109
Delta / Theta-4.384
TTC Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20260717|100.00P
Delta-0.8458
Imp Vol0.1701
Bidaan2.8
Gamma0.0729
Teoretikal3.7
Permintaan4.6
Theta-0.023
Nilai Intrinsik2.92
Volum0
Vega0.046
Nilai Masa-2.92
Buka Faedah0
Rho-0.022
Delta / Theta36.7167
|
| 0 |
0% |
0 |
0.55 |
0 |
105.00 |
0 |
0% |
6.8 |
8.9 |
0 |
TTC Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20260717|105.00C
Delta0.0982
Imp Vol0.3111
Bidaan0
Gamma0.0284
Teoretikal0.28
Permintaan0.55
Theta-0.0356
Nilai Intrinsik-7.92
Volum0
Vega0.0339
Nilai Masa7.92
Buka Faedah11
Rho0.0038
Delta / Theta-2.756
TTC Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20260717|105.00P
Delta0
Imp Vol0
Bidaan6.8
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik7.92
Volum0
Vega0
Nilai Masa-7.92
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
110.00 |
0 |
0% |
11.4 |
14.1 |
0 |
TTC Beli 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20260717|110.00C
Delta0.0918
Imp Vol0.4657
Bidaan0
Gamma0.0181
Teoretikal0.38
Permintaan0.75
Theta-0.0505
Nilai Intrinsik-12.92
Volum0
Vega0.0322
Nilai Masa12.92
Buka Faedah0
Rho0.0035
Delta / Theta-1.8178
TTC Jual 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTC|20260717|110.00P
Delta0
Imp Vol0
Bidaan11.4
Gamma0
Teoretikal0
Permintaan14.1
Theta0
Nilai Intrinsik12.92
Volum0
Vega0
Nilai Masa-12.92
Buka Faedah0
Rho0
Delta / Theta0
|