| 0 |
0% |
17.7 |
19.9 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
TRMD Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20260918|15.00C
Delta0.9964
Imp Vol3.7053
Bidaan17.7
Gamma0.0009
Teoretikal19.79
Permintaan19.9
Theta-0.0187
Nilai Intrinsik19.93
Volum0
Vega0.0003
Nilai Masa-19.93
Buka Faedah0
Rho0.0005
Delta / Theta-53.3295
TRMD Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20260918|15.00P
Delta-0.0056
Imp Vol3.9361
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0333
Nilai Intrinsik-19.93
Volum0
Vega0.0005
Nilai Masa19.93
Buka Faedah500
Rho0
Delta / Theta0.1693
|
| 0 |
0% |
15.2 |
17.4 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
TRMD Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20260918|17.50C
Delta0.9957
Imp Vol3.0641
Bidaan15.2
Gamma0.0013
Teoretikal17.29
Permintaan17.4
Theta-0.0181
Nilai Intrinsik17.43
Volum0
Vega0.0004
Nilai Masa-17.43
Buka Faedah0
Rho0.0006
Delta / Theta-54.8887
TRMD Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20260918|17.50P
Delta-0.0223
Imp Vol4.1635
Bidaan0
Gamma0.004
Teoretikal0.13
Permintaan0.25
Theta-0.1163
Nilai Intrinsik-17.43
Volum0
Vega0.0017
Nilai Masa17.43
Buka Faedah201
Rho-0.0001
Delta / Theta0.1919
|
| 0 |
0% |
12.7 |
15 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
TRMD Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20260918|20.00C
Delta0.9949
Imp Vol2.5073
Bidaan12.7
Gamma0.0019
Teoretikal14.79
Permintaan15
Theta-0.0175
Nilai Intrinsik14.93
Volum0
Vega0.0004
Nilai Masa-14.93
Buka Faedah0
Rho0.0007
Delta / Theta-56.7766
TRMD Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20260918|20.00P
Delta-0.0082
Imp Vol2.6798
Bidaan0
Gamma0.0027
Teoretikal0.03
Permintaan0.05
Theta-0.0317
Nilai Intrinsik-14.93
Volum0
Vega0.0007
Nilai Masa14.93
Buka Faedah7
Rho0
Delta / Theta0.2599
|
|
34.93 |
Harga @ Sep. 15, 2026 20:13 GMT |
| 0.5 |
-37.5% |
0.45 |
0.6 |
491 |
35.00 |
1.15 |
283.33% |
0.55 |
0.9 |
4 |
TRMD Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: -37.5%
SimbolTRMD|20260918|35.00C
Delta0.4523
Imp Vol0.5005
Bidaan0.45
Gamma0.2511
Teoretikal0.53
Permintaan0.6
Theta-0.1033
Nilai Intrinsik-0.07
Volum491
Vega0.0125
Nilai Masa0.57
Buka Faedah610
Rho0.0011
Delta / Theta-4.3787
TRMD Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 1.15
Prbhn.: 283.33%
SimbolTRMD|20260918|35.00P
Delta-0.5503
Imp Vol0.48
Bidaan0.55
Gamma0.2614
Teoretikal0.73
Permintaan0.9
Theta-0.1008
Nilai Intrinsik0.07
Volum4
Vega0.0125
Nilai Masa1.08
Buka Faedah383
Rho-0.0016
Delta / Theta5.4602
|
| 0.05 |
0% |
0 |
0.15 |
41 |
37.50 |
2.2 |
0% |
2.6 |
3.7 |
0 |
TRMD Beli 37.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTRMD|20260918|37.50C
Delta0.0876
Imp Vol0.6019
Bidaan0
Gamma0.0838
Teoretikal0.08
Permintaan0.15
Theta-0.0502
Nilai Intrinsik-2.57
Volum41
Vega0.005
Nilai Masa2.62
Buka Faedah67
Rho0.0002
Delta / Theta-1.7459
TRMD Jual 37.50
Tamat: Sep. 18, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolTRMD|20260918|37.50P
Delta-0.7699
Imp Vol1.0571
Bidaan2.6
Gamma0.091
Teoretikal3.15
Permintaan3.7
Theta-0.1697
Nilai Intrinsik2.57
Volum0
Vega0.0096
Nilai Masa-0.37
Buka Faedah45
Rho-0.0025
Delta / Theta4.5362
|
| 0.05 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
5.1 |
7.4 |
0 |
TRMD Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTRMD|20260918|40.00C
Delta0.027
Imp Vol0.787
Bidaan0
Gamma0.0251
Teoretikal0.03
Permintaan0.05
Theta-0.0257
Nilai Intrinsik-5.07
Volum0
Vega0.002
Nilai Masa5.12
Buka Faedah157
Rho0.0001
Delta / Theta-1.0495
TRMD Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20260918|40.00P
Delta-0.7297
Imp Vol2.171
Bidaan5.1
Gamma0.0483
Teoretikal6.25
Permintaan7.4
Theta-0.3778
Nilai Intrinsik5.07
Volum0
Vega0.0104
Nilai Masa-5.07
Buka Faedah0
Rho-0.0026
Delta / Theta1.9314
|