| 0 |
0% |
17 |
20.3 |
0 |
12.50 |
0 |
0% |
0 |
0.95 |
0 |
TRMD Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20260320|12.50C
Delta0.9516
Imp Vol3.0229
Bidaan17
Gamma0.0048
Teoretikal18.65
Permintaan20.3
Theta-0.0537
Nilai Intrinsik18.315
Volum0
Vega0.0066
Nilai Masa-18.315
Buka Faedah0
Rho0.0037
Delta / Theta-17.7343
TRMD Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20260320|12.50P
Delta-0.0632
Imp Vol3.5701
Bidaan0
Gamma0.0051
Teoretikal0.95
Permintaan0.95
Theta-0.0838
Nilai Intrinsik-18.315
Volum0
Vega0.0084
Nilai Masa18.315
Buka Faedah0
Rho-0.0013
Delta / Theta0.7547
|
| 0 |
0% |
14.4 |
17.8 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
TRMD Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20260320|15.00C
Delta0.944
Imp Vol2.4195
Bidaan14.4
Gamma0.0152
Teoretikal16.1
Permintaan17.8
Theta-0.0483
Nilai Intrinsik15.815
Volum0
Vega0.0075
Nilai Masa-15.815
Buka Faedah0
Rho0.0045
Delta / Theta-19.5295
TRMD Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20260320|15.00P
Delta-0.0697
Imp Vol2.7421
Bidaan0
Gamma0.0072
Teoretikal0.75
Permintaan0.75
Theta-0.0694
Nilai Intrinsik-15.815
Volum0
Vega0.0091
Nilai Masa15.815
Buka Faedah0
Rho-0.0014
Delta / Theta1.0039
|
| 7.1 |
0% |
12 |
15.3 |
0 |
17.50 |
0.21 |
0% |
0 |
0.75 |
0 |
TRMD Beli 17.50
Tamat: Mac 20, 2026
Akhir: 7.1
Prbhn.: 0%
SimbolTRMD|20260320|17.50C
Delta0.9278
Imp Vol2.0315
Bidaan12
Gamma0.0098
Teoretikal13.65
Permintaan15.3
Theta-0.0498
Nilai Intrinsik13.315
Volum0
Vega0.0092
Nilai Masa-6.215
Buka Faedah0
Rho0.0053
Delta / Theta-18.6117
TRMD Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolTRMD|20260320|17.50P
Delta-0.0853
Imp Vol2.2539
Bidaan0
Gamma0.0102
Teoretikal0.75
Permintaan0.75
Theta-0.0666
Nilai Intrinsik-13.315
Volum0
Vega0.0106
Nilai Masa13.525
Buka Faedah4
Rho-0.0016
Delta / Theta1.2819
|
|
30.815 |
Harga @ Mac 02, 2026 20:13 GMT |
| 0.25 |
92.31% |
0.1 |
0.3 |
508 |
35.00 |
0 |
0% |
3.8 |
6.8 |
0 |
TRMD Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 92.31%
SimbolTRMD|20260320|35.00C
Delta0.142
Imp Vol0.532
Bidaan0.1
Gamma0.062
Teoretikal0.25
Permintaan0.3
Theta-0.0223
Nilai Intrinsik-4.185
Volum508
Vega0.0153
Nilai Masa4.435
Buka Faedah17
Rho0.0019
Delta / Theta-6.3569
TRMD Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20260320|35.00P
Delta-0.7189
Imp Vol0.8796
Bidaan3.8
Gamma0.056
Teoretikal5.3
Permintaan6.8
Theta-0.0565
Nilai Intrinsik4.185
Volum0
Vega0.0228
Nilai Masa-4.185
Buka Faedah0
Rho-0.0133
Delta / Theta12.7226
|