| 0 |
0% |
18.2 |
21.2 |
0 |
10.00 |
0 |
0% |
0 |
0.25 |
0 |
TRMD Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20260717|10.00C
Delta0.952
Imp Vol8.2122
Bidaan18.2
Gamma0.004
Teoretikal19.7
Permintaan21.2
Theta-0.3057
Nilai Intrinsik18.86
Volum0
Vega0.003
Nilai Masa-18.86
Buka Faedah1
Rho0.0007
Delta / Theta-3.114
TRMD Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20260717|10.00P
Delta-0.0168
Imp Vol5.5408
Bidaan0
Gamma0.0025
Teoretikal0.13
Permintaan0.25
Theta-0.0877
Nilai Intrinsik-18.86
Volum0
Vega0.0013
Nilai Masa18.86
Buka Faedah1
Rho-0.0001
Delta / Theta0.1913
|
| 0 |
0% |
15.7 |
18.7 |
0 |
12.50 |
0 |
0% |
0 |
0.25 |
0 |
TRMD Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20260717|12.50C
Delta0.9394
Imp Vol6.6803
Bidaan15.7
Gamma0.0059
Teoretikal17.2
Permintaan18.7
Theta-0.2995
Nilai Intrinsik16.36
Volum0
Vega0.0036
Nilai Masa-16.36
Buka Faedah0
Rho0.0009
Delta / Theta-3.1361
TRMD Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20260717|12.50P
Delta-0.021
Imp Vol4.468
Bidaan0
Gamma0.0037
Teoretikal0.13
Permintaan0.25
Theta-0.0858
Nilai Intrinsik-16.36
Volum0
Vega0.0015
Nilai Masa16.36
Buka Faedah0
Rho-0.0001
Delta / Theta0.2454
|
| 0 |
0% |
13.6 |
15.1 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
TRMD Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20260717|15.00C
Delta0.948
Imp Vol4.5221
Bidaan13.6
Gamma0.0077
Teoretikal14.35
Permintaan15.1
Theta-0.1785
Nilai Intrinsik13.86
Volum0
Vega0.0032
Nilai Masa-13.86
Buka Faedah8
Rho0.0011
Delta / Theta-5.3097
TRMD Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20260717|15.00P
Delta-0.0262
Imp Vol3.5948
Bidaan0
Gamma0.0056
Teoretikal0.13
Permintaan0.25
Theta-0.0831
Nilai Intrinsik-13.86
Volum0
Vega0.0018
Nilai Masa13.86
Buka Faedah58
Rho-0.0001
Delta / Theta0.3158
|
|
28.86 |
Harga @ Jul. 13, 2026 20:13 GMT |
| 0.35 |
-12.5% |
0.2 |
0.35 |
33 |
30.00 |
1.19 |
8.18% |
1.05 |
1.35 |
5 |
TRMD Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0.35
Prbhn.: -12.5%
SimbolTRMD|20260717|30.00C
Delta0.2804
Imp Vol0.5365
Bidaan0.2
Gamma0.2069
Teoretikal0.28
Permintaan0.35
Theta-0.0679
Nilai Intrinsik-1.14
Volum33
Vega0.0102
Nilai Masa1.49
Buka Faedah2,637
Rho0.0008
Delta / Theta-4.1303
TRMD Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 1.19
Prbhn.: 8.18%
SimbolTRMD|20260717|30.00P
Delta-0.7581
Imp Vol0.4509
Bidaan1.05
Gamma0.2276
Teoretikal1.2
Permintaan1.35
Theta-0.0551
Nilai Intrinsik1.14
Volum5
Vega0.0095
Nilai Masa0.05
Buka Faedah799
Rho-0.0025
Delta / Theta13.7576
|
| 0.17 |
0% |
0 |
0.2 |
0 |
32.50 |
0 |
0% |
2.1 |
4.5 |
0 |
TRMD Beli 32.50
Tamat: Jul. 17, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolTRMD|20260717|32.50C
Delta0.0919
Imp Vol0.7964
Bidaan0
Gamma0.0682
Teoretikal0.1
Permintaan0.2
Theta-0.0496
Nilai Intrinsik-3.64
Volum0
Vega0.005
Nilai Masa3.81
Buka Faedah1,411
Rho0.0003
Delta / Theta-1.8522
TRMD Jual 32.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20260717|32.50P
Delta-0.9958
Imp Vol0.4015
Bidaan2.1
Gamma0.0086
Teoretikal3.51
Permintaan4.5
Theta-0.0038
Nilai Intrinsik3.64
Volum0
Vega0.0003
Nilai Masa-3.64
Buka Faedah20
Rho-0.0035
Delta / Theta264.4087
|
| 0.04 |
0% |
0 |
0.3 |
0 |
35.00 |
0 |
0% |
4.5 |
7.2 |
0 |
TRMD Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolTRMD|20260717|35.00C
Delta0.0886
Imp Vol1.2713
Bidaan0
Gamma0.0416
Teoretikal0.15
Permintaan0.3
Theta-0.0772
Nilai Intrinsik-6.14
Volum0
Vega0.0049
Nilai Masa6.18
Buka Faedah564
Rho0.0002
Delta / Theta-1.1477
TRMD Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20260717|35.00P
Delta-0.9955
Imp Vol0.6642
Bidaan4.5
Gamma0.0055
Teoretikal6.01
Permintaan7.2
Theta-0.0047
Nilai Intrinsik6.14
Volum0
Vega0.0003
Nilai Masa-6.14
Buka Faedah0
Rho-0.0038
Delta / Theta210.2892
|