| 0 |
0% |
22.9 |
25.6 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
TRMD Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20261016|15.00C
Delta0.9938
Imp Vol2.713
Bidaan22.9
Gamma0.0009
Teoretikal24.27
Permintaan25.6
Theta-0.0101
Nilai Intrinsik24.05
Volum0
Vega0.001
Nilai Masa-24.05
Buka Faedah1
Rho0.0009
Delta / Theta-98.7914
TRMD Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20261016|15.00P
Delta-0.0045
Imp Vol2.4026
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0104
Nilai Intrinsik-24.05
Volum0
Vega0.0009
Nilai Masa24.05
Buka Faedah11
Rho-0.0001
Delta / Theta0.4357
|
| 0 |
0% |
20.4 |
23.1 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
TRMD Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20261016|17.50C
Delta0.9929
Imp Vol2.3101
Bidaan20.4
Gamma0.0013
Teoretikal21.77
Permintaan23.1
Theta-0.0098
Nilai Intrinsik21.55
Volum0
Vega0.0011
Nilai Masa-21.55
Buka Faedah0
Rho0.001
Delta / Theta-101.7024
TRMD Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20261016|17.50P
Delta-0.0177
Imp Vol2.5748
Bidaan0
Gamma0.0026
Teoretikal0.13
Permintaan0.25
Theta-0.0368
Nilai Intrinsik-21.55
Volum0
Vega0.0028
Nilai Masa21.55
Buka Faedah22
Rho-0.0002
Delta / Theta0.4822
|
| 0 |
0% |
18.2 |
20.3 |
0 |
20.00 |
0 |
0% |
0 |
0.1 |
0 |
TRMD Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20261016|20.00C
Delta0.9918
Imp Vol1.9608
Bidaan18.2
Gamma0.0017
Teoretikal19.27
Permintaan20.3
Theta-0.0095
Nilai Intrinsik19.05
Volum0
Vega0.0013
Nilai Masa-19.05
Buka Faedah0
Rho0.0012
Delta / Theta-104.3746
TRMD Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20261016|20.00P
Delta-0.0107
Imp Vol1.8928
Bidaan0
Gamma0.0023
Teoretikal0.05
Permintaan0.1
Theta-0.0176
Nilai Intrinsik-19.05
Volum0
Vega0.0018
Nilai Masa19.05
Buka Faedah114
Rho-0.0001
Delta / Theta0.6109
|
|
39.05 |
Harga @ Okt. 06, 2026 20:13 GMT |
| 0.95 |
-52.5% |
0.8 |
0.95 |
344 |
40.00 |
1.63 |
81.11% |
1.45 |
1.7 |
286 |
TRMD Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0.95
Prbhn.: -52.5%
SimbolTRMD|20261016|40.00C
Delta0.408
Imp Vol0.4818
Bidaan0.8
Gamma0.1245
Teoretikal0.87
Permintaan0.95
Theta-0.0558
Nilai Intrinsik-0.95
Volum344
Vega0.0251
Nilai Masa1.9
Buka Faedah1,502
Rho0.0036
Delta / Theta-7.3152
TRMD Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 1.63
Prbhn.: 81.11%
SimbolTRMD|20261016|40.00P
Delta-0.6104
Imp Vol0.4149
Bidaan1.45
Gamma0.1413
Teoretikal1.58
Permintaan1.7
Theta-0.0594
Nilai Intrinsik0.95
Volum286
Vega0.0248
Nilai Masa0.68
Buka Faedah3,596
Rho-0.007
Delta / Theta10.2706
|
| 0.35 |
-52.7% |
0.25 |
0.4 |
1,184 |
42.50 |
0 |
0% |
3.2 |
3.9 |
0 |
TRMD Beli 42.50
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: -52.7%
SimbolTRMD|20261016|42.50C
Delta0.1822
Imp Vol0.5251
Bidaan0.25
Gamma0.0776
Teoretikal0.32
Permintaan0.4
Theta-0.0428
Nilai Intrinsik-3.45
Volum1,184
Vega0.0172
Nilai Masa3.8
Buka Faedah1,812
Rho0.0017
Delta / Theta-4.2593
TRMD Jual 42.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20261016|42.50P
Delta-0.8647
Imp Vol0.4325
Bidaan3.2
Gamma0.0755
Teoretikal3.55
Permintaan3.9
Theta-0.0411
Nilai Intrinsik3.45
Volum0
Vega0.0138
Nilai Masa-3.45
Buka Faedah575
Rho-0.0103
Delta / Theta21.0443
|
| 0.2 |
-23.08% |
0.1 |
0.25 |
3 |
45.00 |
0 |
0% |
5.2 |
6.8 |
0 |
TRMD Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: -23.08%
SimbolTRMD|20261016|45.00C
Delta0.096
Imp Vol0.6229
Bidaan0.1
Gamma0.0421
Teoretikal0.18
Permintaan0.25
Theta-0.0332
Nilai Intrinsik-5.95
Volum3
Vega0.0111
Nilai Masa6.15
Buka Faedah179
Rho0.0009
Delta / Theta-2.8894
TRMD Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20261016|45.00P
Delta-0.9158
Imp Vol0.5819
Bidaan5.2
Gamma0.0392
Teoretikal6
Permintaan6.8
Theta-0.0397
Nilai Intrinsik5.95
Volum0
Vega0.0096
Nilai Masa-5.95
Buka Faedah509
Rho-0.0115
Delta / Theta23.0573
|