| 0 |
0% |
17.1 |
21.2 |
0 |
10.00 |
0 |
0% |
0 |
0.25 |
0 |
TRMD Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20260717|10.00C
Delta0.9855
Imp Vol2.21
Bidaan17.1
Gamma0.0021
Teoretikal19.15
Permintaan21.2
Theta-0.0099
Nilai Intrinsik19.14
Volum0
Vega0.0025
Nilai Masa-19.14
Buka Faedah5
Rho0.0027
Delta / Theta-99.7596
TRMD Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20260717|10.00P
Delta-0.0167
Imp Vol2.265
Bidaan0
Gamma0.0025
Teoretikal0.13
Permintaan0.25
Theta-0.0146
Nilai Intrinsik-19.14
Volum0
Vega0.0031
Nilai Masa19.14
Buka Faedah1
Rho-0.0004
Delta / Theta1.1409
|
| 0 |
0% |
14.6 |
18.7 |
0 |
12.50 |
0 |
0% |
0 |
0.25 |
0 |
TRMD Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20260717|12.50C
Delta0.9821
Imp Vol1.7781
Bidaan14.6
Gamma0.0032
Teoretikal16.65
Permintaan18.7
Theta-0.0097
Nilai Intrinsik16.64
Volum0
Vega0.003
Nilai Masa-16.64
Buka Faedah0
Rho0.0034
Delta / Theta-101.6852
TRMD Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20260717|12.50P
Delta-0.0209
Imp Vol1.8269
Bidaan0
Gamma0.0037
Teoretikal0.13
Permintaan0.25
Theta-0.0143
Nilai Intrinsik-16.64
Volum0
Vega0.0038
Nilai Masa16.64
Buka Faedah0
Rho-0.0005
Delta / Theta1.4617
|
| 0 |
0% |
12.2 |
16.2 |
0 |
15.00 |
0.02 |
0% |
0 |
0.25 |
0 |
TRMD Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20260717|15.00C
Delta0.9696
Imp Vol1.5453
Bidaan12.2
Gamma0.0059
Teoretikal14.2
Permintaan16.2
Theta-0.0138
Nilai Intrinsik14.14
Volum0
Vega0.0048
Nilai Masa-14.14
Buka Faedah14
Rho0.0048
Delta / Theta-70.019
TRMD Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolTRMD|20260717|15.00P
Delta-0.0261
Imp Vol1.4704
Bidaan0
Gamma0.0055
Teoretikal0.13
Permintaan0.25
Theta-0.0139
Nilai Intrinsik-14.14
Volum0
Vega0.0045
Nilai Masa14.16
Buka Faedah33
Rho-0.0006
Delta / Theta1.8788
|
|
29.14 |
Harga @ Jun. 23, 2026 20:17 GMT |
| 0.9 |
-43.04% |
0.85 |
1 |
315 |
30.00 |
1.85 |
48% |
1.7 |
1.85 |
313 |
TRMD Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0.9
Prbhn.: -43.04%
SimbolTRMD|20260717|30.00C
Delta0.4095
Imp Vol0.4488
Bidaan0.85
Gamma0.1161
Teoretikal0.93
Permintaan1
Theta-0.0261
Nilai Intrinsik-0.86
Volum315
Vega0.0289
Nilai Masa1.76
Buka Faedah2,121
Rho0.0064
Delta / Theta-15.7202
TRMD Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 1.85
Prbhn.: 48%
SimbolTRMD|20260717|30.00P
Delta-0.6004
Imp Vol0.4089
Bidaan1.7
Gamma0.1259
Teoretikal1.77
Permintaan1.85
Theta-0.0257
Nilai Intrinsik0.86
Volum313
Vega0.0286
Nilai Masa0.99
Buka Faedah538
Rho-0.0126
Delta / Theta23.3386
|
| 0.32 |
-54.29% |
0.3 |
0.4 |
25 |
32.50 |
2.95 |
0% |
3.4 |
5.4 |
0 |
TRMD Beli 32.50
Tamat: Jul. 17, 2026
Akhir: 0.32
Prbhn.: -54.29%
SimbolTRMD|20260717|32.50C
Delta0.1909
Imp Vol0.4714
Bidaan0.3
Gamma0.0774
Teoretikal0.35
Permintaan0.4
Theta-0.0194
Nilai Intrinsik-3.36
Volum25
Vega0.0203
Nilai Masa3.68
Buka Faedah1,397
Rho0.0031
Delta / Theta-9.8194
TRMD Jual 32.50
Tamat: Jul. 17, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolTRMD|20260717|32.50P
Delta-0.6947
Imp Vol0.7215
Bidaan3.4
Gamma0.0645
Teoretikal4.4
Permintaan5.4
Theta-0.0402
Nilai Intrinsik3.36
Volum0
Vega0.0259
Nilai Masa-0.41
Buka Faedah20
Rho-0.0162
Delta / Theta17.2591
|
| 0.15 |
-40% |
0.1 |
0.15 |
171 |
35.00 |
0 |
0% |
5.6 |
6.3 |
0 |
TRMD Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: -40%
SimbolTRMD|20260717|35.00C
Delta0.0788
Imp Vol0.4942
Bidaan0.1
Gamma0.0398
Teoretikal0.13
Permintaan0.15
Theta-0.0111
Nilai Intrinsik-5.86
Volum171
Vega0.011
Nilai Masa6.01
Buka Faedah560
Rho0.0013
Delta / Theta-7.1094
TRMD Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20260717|35.00P
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik5.86
Volum0
Vega0
Nilai Masa-5.86
Buka Faedah56
Rho0
Delta / Theta0
|