| 0 |
0% |
5.2 |
7.9 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
TRMD Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20260821|22.50C
Delta0.9849
Imp Vol0.6688
Bidaan5.2
Gamma0.0096
Teoretikal7.03
Permintaan7.9
Theta-0.0038
Nilai Intrinsik7.02
Volum0
Vega0.0021
Nilai Masa-7.02
Buka Faedah5
Rho0.0028
Delta / Theta-256.698
TRMD Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20260821|22.50P
Delta-0.1024
Imp Vol1.1606
Bidaan0
Gamma0.0257
Teoretikal0.375
Permintaan0.75
Theta-0.0415
Nilai Intrinsik-7.02
Volum0
Vega0.0107
Nilai Masa7.02
Buka Faedah0
Rho-0.0014
Delta / Theta2.4657
|
| 0 |
0% |
2.8 |
5.5 |
0 |
25.00 |
0 |
0% |
0.05 |
0.25 |
0 |
TRMD Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20260821|25.00C
Delta0.9783
Imp Vol0.4384
Bidaan2.8
Gamma0.0202
Teoretikal4.53
Permintaan5.5
Theta-0.0034
Nilai Intrinsik4.52
Volum0
Vega0.0029
Nilai Masa-4.52
Buka Faedah9
Rho0.0032
Delta / Theta-287.9393
TRMD Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20260821|25.00P
Delta-0.084
Imp Vol0.619
Bidaan0.05
Gamma0.0416
Teoretikal0.15
Permintaan0.25
Theta-0.0192
Nilai Intrinsik-4.52
Volum0
Vega0.0092
Nilai Masa4.52
Buka Faedah314
Rho-0.0011
Delta / Theta4.3691
|
| 0 |
0% |
2.25 |
2.65 |
0 |
27.50 |
0 |
0% |
0.3 |
0.5 |
0 |
TRMD Beli 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20260821|27.50C
Delta0.7616
Imp Vol0.5234
Bidaan2.25
Gamma0.112
Teoretikal2.45
Permintaan2.65
Theta-0.0305
Nilai Intrinsik2.02
Volum0
Vega0.0184
Nilai Masa-2.02
Buka Faedah259
Rho0.0064
Delta / Theta-24.9577
TRMD Jual 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20260821|27.50P
Delta-0.2252
Imp Vol0.4885
Bidaan0.3
Gamma0.1025
Teoretikal0.4
Permintaan0.5
Theta-0.0297
Nilai Intrinsik-2.02
Volum0
Vega0.0179
Nilai Masa2.02
Buka Faedah345
Rho-0.0029
Delta / Theta7.5763
|
|
29.52 |
Harga @ Ogos 06, 2026 15:17 GMT |
| 0.85 |
0.85% |
0.75 |
1 |
3 |
30.00 |
0 |
0% |
1.2 |
1.4 |
0 |
TRMD Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.85
Prbhn.: 0.85%
SimbolTRMD|20260821|30.00C
Delta0.445
Imp Vol0.4632
Bidaan0.75
Gamma0.1426
Teoretikal0.875
Permintaan1
Theta-0.0354
Nilai Intrinsik-0.48
Volum3
Vega0.0236
Nilai Masa1.33
Buka Faedah684
Rho0.0044
Delta / Theta-12.5702
TRMD Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20260821|30.00P
Delta-0.5615
Imp Vol0.4253
Bidaan1.2
Gamma0.1544
Teoretikal1.3
Permintaan1.4
Theta-0.0346
Nilai Intrinsik0.48
Volum0
Vega0.0235
Nilai Masa-0.48
Buka Faedah358
Rho-0.0073
Delta / Theta16.2308
|
| 0.22 |
0.22% |
0.15 |
0.25 |
5 |
32.50 |
0 |
0% |
2.15 |
4.6 |
0 |
TRMD Beli 32.50
Tamat: Ogos 21, 2026
Akhir: 0.22
Prbhn.: 0.22%
SimbolTRMD|20260821|32.50C
Delta0.1505
Imp Vol0.4455
Bidaan0.15
Gamma0.0877
Teoretikal0.2
Permintaan0.25
Theta-0.0204
Nilai Intrinsik-2.98
Volum5
Vega0.014
Nilai Masa3.2
Buka Faedah1,703
Rho0.0016
Delta / Theta-7.3827
TRMD Jual 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20260821|32.50P
Delta-0.7913
Imp Vol0.5498
Bidaan2.15
Gamma0.0865
Teoretikal3.375
Permintaan4.6
Theta-0.0328
Nilai Intrinsik2.98
Volum0
Vega0.017
Nilai Masa-2.98
Buka Faedah122
Rho-0.011
Delta / Theta24.0966
|
| 0 |
0% |
0.05 |
0.15 |
0 |
35.00 |
0 |
0% |
4.6 |
7.5 |
0 |
TRMD Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20260821|35.00C
Delta0.0709
Imp Vol0.5549
Bidaan0.05
Gamma0.0408
Teoretikal0.1
Permintaan0.15
Theta-0.0148
Nilai Intrinsik-5.48
Volum0
Vega0.0081
Nilai Masa5.48
Buka Faedah208
Rho0.0008
Delta / Theta-4.7811
TRMD Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20260821|35.00P
Delta-0.8005
Imp Vol0.8981
Bidaan4.6
Gamma0.0515
Teoretikal6.05
Permintaan7.5
Theta-0.051
Nilai Intrinsik5.48
Volum0
Vega0.0166
Nilai Masa-5.48
Buka Faedah1
Rho-0.0122
Delta / Theta15.699
|