| 0 |
0% |
21.6 |
25.9 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
TRMD Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20261120|17.50C
Delta0.9599
Imp Vol2.2341
Bidaan21.6
Gamma0.0035
Teoretikal23.75
Permintaan25.9
Theta-0.031
Nilai Intrinsik23.57
Volum0
Vega0.0084
Nilai Masa-23.57
Buka Faedah0
Rho0.0053
Delta / Theta-31.002
TRMD Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20261120|17.50P
Delta-0.0165
Imp Vol1.687
Bidaan0
Gamma0.0023
Teoretikal0.13
Permintaan0.25
Theta-0.015
Nilai Intrinsik-23.57
Volum0
Vega0.0044
Nilai Masa23.57
Buka Faedah0
Rho-0.0005
Delta / Theta1.0961
|
| 0 |
0% |
19.4 |
23.2 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
TRMD Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20261120|20.00C
Delta0.9501
Imp Vol1.9772
Bidaan19.4
Gamma0.0047
Teoretikal21.3
Permintaan23.2
Theta-0.0334
Nilai Intrinsik21.07
Volum0
Vega0.0101
Nilai Masa-21.07
Buka Faedah0
Rho0.0063
Delta / Theta-28.4458
TRMD Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20261120|20.00P
Delta-0.0723
Imp Vol2.3688
Bidaan0
Gamma0.0054
Teoretikal1.07
Permintaan2.15
Theta-0.0706
Nilai Intrinsik-21.07
Volum0
Vega0.0147
Nilai Masa21.07
Buka Faedah0
Rho-0.0028
Delta / Theta1.0243
|
| 0 |
0% |
17 |
20.7 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
TRMD Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20261120|22.50C
Delta0.9382
Imp Vol1.742
Bidaan17
Gamma0.0064
Teoretikal18.85
Permintaan20.7
Theta-0.0353
Nilai Intrinsik18.57
Volum0
Vega0.0121
Nilai Masa-18.57
Buka Faedah0
Rho0.0073
Delta / Theta-26.5417
TRMD Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20261120|22.50P
Delta-0.0842
Imp Vol2.0462
Bidaan0
Gamma0.007
Teoretikal1.08
Permintaan2.15
Theta-0.0686
Nilai Intrinsik-18.57
Volum0
Vega0.0165
Nilai Masa18.57
Buka Faedah0
Rho-0.0031
Delta / Theta1.2272
|
|
41.07 |
Harga @ Okt. 26, 2026 20:13 GMT |
| 1.91 |
31.72% |
1.2 |
2.15 |
118 |
42.50 |
4 |
0% |
0.9 |
5.1 |
1 |
TRMD Beli 42.50
Tamat: Nov. 20, 2026
Akhir: 1.91
Prbhn.: 31.72%
SimbolTRMD|20261120|42.50C
Delta0.4119
Imp Vol0.5735
Bidaan1.2
Gamma0.0635
Teoretikal1.68
Permintaan2.15
Theta-0.0427
Nilai Intrinsik-1.43
Volum118
Vega0.0414
Nilai Masa3.34
Buka Faedah557
Rho0.0088
Delta / Theta-9.6471
TRMD Jual 42.50
Tamat: Nov. 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolTRMD|20261120|42.50P
Delta-0.6221
Imp Vol0.4448
Bidaan0.9
Gamma0.0784
Teoretikal3
Permintaan5.1
Theta-0.0436
Nilai Intrinsik1.43
Volum1
Vega0.0401
Nilai Masa2.57
Buka Faedah210
Rho-0.0195
Delta / Theta14.255
|
| 1.1 |
37.5% |
0.35 |
1.45 |
16 |
45.00 |
5.8 |
0% |
2.75 |
6.9 |
1 |
TRMD Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 1.1
Prbhn.: 37.5%
SimbolTRMD|20261120|45.00C
Delta0.2659
Imp Vol0.5586
Bidaan0.35
Gamma0.0549
Teoretikal0.9
Permintaan1.45
Theta-0.0359
Nilai Intrinsik-3.93
Volum16
Vega0.035
Nilai Masa5.03
Buka Faedah871
Rho0.0061
Delta / Theta-7.4078
TRMD Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolTRMD|20261120|45.00P
Delta-0.7964
Imp Vol0.4265
Bidaan2.75
Gamma0.0596
Teoretikal4.82
Permintaan6.9
Theta-0.0351
Nilai Intrinsik3.93
Volum1
Vega0.0292
Nilai Masa1.87
Buka Faedah115
Rho-0.0256
Delta / Theta22.7179
|
| 0 |
0% |
0.05 |
2.5 |
0 |
47.50 |
8.2 |
0% |
4.9 |
8.8 |
1 |
TRMD Beli 47.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20261120|47.50C
Delta0.2655
Imp Vol0.8171
Bidaan0.05
Gamma0.0374
Teoretikal1.28
Permintaan2.5
Theta-0.0539
Nilai Intrinsik-6.43
Volum0
Vega0.035
Nilai Masa6.43
Buka Faedah38
Rho0.0059
Delta / Theta-4.9272
TRMD Jual 47.50
Tamat: Nov. 20, 2026
Akhir: 8.2
Prbhn.: 0%
SimbolTRMD|20261120|47.50P
Delta-0.7184
Imp Vol0.8398
Bidaan4.9
Gamma0.0366
Teoretikal8.2
Permintaan8.8
Theta-0.068
Nilai Intrinsik6.43
Volum1
Vega0.0353
Nilai Masa1.77
Buka Faedah209
Rho-0.0258
Delta / Theta10.5593
|