| 0 |
0% |
13.8 |
17.9 |
0 |
10.00 |
0 |
0% |
0 |
1.35 |
0 |
TRMD Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20260220|10.00C
Delta0
Imp Vol0
Bidaan13.8
Gamma0
Teoretikal0
Permintaan17.9
Theta0
Nilai Intrinsik15.89
Volum0
Vega0
Nilai Masa-15.89
Buka Faedah0
Rho0
Delta / Theta0
TRMD Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20260220|10.00P
Delta-0.0732
Imp Vol7.7776
Bidaan0
Gamma0.0054
Teoretikal1.35
Permintaan1.35
Theta-0.2988
Nilai Intrinsik-15.89
Volum0
Vega0.0046
Nilai Masa15.89
Buka Faedah0
Rho-0.0005
Delta / Theta0.2448
|
| 0 |
0% |
11.4 |
15.4 |
0 |
12.50 |
0 |
0% |
0 |
1.35 |
0 |
TRMD Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20260220|12.50C
Delta0.9941
Imp Vol2.4394
Bidaan11.4
Gamma0.002
Teoretikal13.4
Permintaan15.4
Theta-0.0095
Nilai Intrinsik13.39
Volum0
Vega0.0005
Nilai Masa-13.39
Buka Faedah0
Rho0.0007
Delta / Theta-104.4316
TRMD Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20260220|12.50P
Delta-0.095
Imp Vol6.2374
Bidaan0
Gamma0.0082
Teoretikal1.35
Permintaan1.35
Theta-0.2917
Nilai Intrinsik-13.39
Volum0
Vega0.0056
Nilai Masa13.39
Buka Faedah0
Rho-0.0006
Delta / Theta0.3258
|
| 0 |
0% |
9.3 |
12.9 |
0 |
15.00 |
0.04 |
0% |
0 |
0.2 |
0 |
TRMD Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20260220|15.00C
Delta0.9512
Imp Vol2.8852
Bidaan9.3
Gamma0.0105
Teoretikal11.1
Permintaan12.9
Theta-0.0777
Nilai Intrinsik10.89
Volum0
Vega0.0033
Nilai Masa-10.89
Buka Faedah0
Rho0.0016
Delta / Theta-12.2387
TRMD Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolTRMD|20260220|15.00P
Delta-0.0452
Imp Vol2.8123
Bidaan0
Gamma0.0102
Teoretikal0.2
Permintaan0.2
Theta-0.0741
Nilai Intrinsik-10.89
Volum0
Vega0.0032
Nilai Masa10.93
Buka Faedah4
Rho-0.0002
Delta / Theta0.6102
|
|
25.89 |
Harga @ Feb. 15, 2026 21:03 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
4 |
5.6 |
0 |
TRMD Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTRMD|20260220|30.00C
Delta0.0531
Imp Vol0.6947
Bidaan0
Gamma0.0469
Teoretikal0.05
Permintaan0.05
Theta-0.0207
Nilai Intrinsik-4.11
Volum0
Vega0.0036
Nilai Masa4.16
Buka Faedah15
Rho0.0002
Delta / Theta-2.5684
TRMD Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20260220|30.00P
Delta-0.7484
Imp Vol1.5011
Bidaan4
Gamma0.0638
Teoretikal4.8
Permintaan5.6
Theta-0.1332
Nilai Intrinsik4.11
Volum0
Vega0.0106
Nilai Masa-4.11
Buka Faedah0
Rho-0.004
Delta / Theta5.6193
|