0 |
0% |
14.8 |
19 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
TRMD Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20240517|17.50C
Delta0.9317
Imp Vol2.5458
Bidaan14.8
Gamma0.0072
Teoretikal16.9
Permintaan19
Theta-0.0672
Nilai Intrinsik16.32
Volum0
Vega0.009
Nilai Masa-16.32
Buka Faedah0
Rho0.0045
Delta / Theta-13.8707
TRMD Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-16.32
Volum0
Vega0
Nilai Masa16.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.3 |
16.5 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
TRMD Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20240517|20.00C
Delta0.9184
Imp Vol2.1175
Bidaan12.3
Gamma0.0099
Teoretikal14.4
Permintaan16.5
Theta-0.0643
Nilai Intrinsik13.82
Volum0
Vega0.0104
Nilai Masa-13.82
Buka Faedah0
Rho0.0051
Delta / Theta-14.2857
TRMD Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.82
Volum0
Vega0
Nilai Masa13.82
Buka Faedah0
Rho0
Delta / Theta0
|
10.4 |
0% |
9.8 |
14 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
TRMD Beli 22.50
Tamat: Mei 17, 2024
Akhir: 10.4
Prbhn.: 0%
SimbolTRMD|20240517|22.50C
Delta0.9019
Imp Vol1.7365
Bidaan9.8
Gamma0.014
Teoretikal11.9
Permintaan14
Theta-0.0607
Nilai Intrinsik11.32
Volum0
Vega0.012
Nilai Masa-0.92
Buka Faedah3
Rho0.0057
Delta / Theta-14.8535
TRMD Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.32
Volum0
Vega0
Nilai Masa11.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
33.82 |
Harga @ Mei 01, 2024 21:10 GMT |
0.74 |
-26% |
0.65 |
0.75 |
69 |
35.00 |
2.05 |
13.89% |
1.95 |
2.8 |
147 |
TRMD Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.74
Prbhn.: -26%
SimbolTRMD|20240517|35.00C
Delta0.3632
Imp Vol0.4433
Bidaan0.65
Gamma0.1197
Teoretikal0.74
Permintaan0.75
Theta-0.0349
Nilai Intrinsik-1.18
Volum69
Vega0.0265
Nilai Masa1.92
Buka Faedah1,398
Rho0.0045
Delta / Theta-10.4064
TRMD Jual 35.00
Tamat: Mei 17, 2024
Akhir: 2.05
Prbhn.: 13.89%
SimbolTRMD|20240517|35.00P
Delta-0.627
Imp Vol0.4626
Bidaan1.95
Gamma0.1147
Teoretikal2.05
Permintaan2.8
Theta-0.0415
Nilai Intrinsik1.18
Volum147
Vega0.0266
Nilai Masa0.87
Buka Faedah469
Rho-0.0102
Delta / Theta15.1025
|
0.05 |
0% |
0 |
0.15 |
0 |
40.00 |
5 |
0% |
4.6 |
9 |
0 |
TRMD Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTRMD|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-6.18
Volum0
Vega0
Nilai Masa6.23
Buka Faedah35
Rho0
Delta / Theta0
TRMD Jual 40.00
Tamat: Mei 17, 2024
Akhir: 5
Prbhn.: 0%
SimbolTRMD|20240517|40.00P
Delta-0.8103
Imp Vol0.8298
Bidaan4.6
Gamma0.0453
Teoretikal6.8
Permintaan9
Theta-0.0522
Nilai Intrinsik6.18
Volum0
Vega0.0189
Nilai Masa-1.18
Buka Faedah2
Rho-0.015
Delta / Theta15.5132
|
0.1 |
0% |
0 |
0.1 |
0 |
45.00 |
0 |
0% |
9.6 |
14 |
0 |
TRMD Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTRMD|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-11.18
Volum0
Vega0
Nilai Masa11.28
Buka Faedah2
Rho0
Delta / Theta0
TRMD Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20240517|45.00P
Delta-0.8495
Imp Vol1.1717
Bidaan9.6
Gamma0.0275
Teoretikal11.8
Permintaan14
Theta-0.062
Nilai Intrinsik11.18
Volum0
Vega0.0162
Nilai Masa-11.18
Buka Faedah0
Rho-0.0176
Delta / Theta13.6959
|