| 0 |
0% |
11.9 |
14.4 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
TRMD Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20260220|10.00C
Delta0
Imp Vol0
Bidaan11.9
Gamma0
Teoretikal0
Permintaan14.4
Theta0
Nilai Intrinsik13.27
Volum0
Vega0
Nilai Masa-13.27
Buka Faedah0
Rho0
Delta / Theta0
TRMD Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20260220|10.00P
Delta-0.0681
Imp Vol2.9746
Bidaan0
Gamma0.0074
Teoretikal0.75
Permintaan0.75
Theta-0.0487
Nilai Intrinsik-13.27
Volum0
Vega0.0078
Nilai Masa13.27
Buka Faedah0
Rho-0.0015
Delta / Theta1.3972
|
| 0 |
0% |
9.9 |
11.7 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
TRMD Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20260220|12.50C
Delta0
Imp Vol0
Bidaan9.9
Gamma0
Teoretikal0
Permintaan11.7
Theta0
Nilai Intrinsik10.77
Volum0
Vega0
Nilai Masa-10.77
Buka Faedah0
Rho0
Delta / Theta0
TRMD Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20260220|12.50P
Delta-0.0893
Imp Vol2.3157
Bidaan0
Gamma0.0117
Teoretikal0.75
Permintaan0.75
Theta-0.0467
Nilai Intrinsik-10.77
Volum0
Vega0.0096
Nilai Masa10.77
Buka Faedah0
Rho-0.0018
Delta / Theta1.9145
|
| 0 |
0% |
7.4 |
9.2 |
0 |
15.00 |
0.04 |
0% |
0 |
0.2 |
0 |
TRMD Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20260220|15.00C
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan9.2
Theta0
Nilai Intrinsik8.27
Volum0
Vega0
Nilai Masa-8.27
Buka Faedah0
Rho0
Delta / Theta0
TRMD Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolTRMD|20260220|15.00P
Delta-0.0574
Imp Vol1.2036
Bidaan0
Gamma0.016
Teoretikal0.2
Permintaan0.2
Theta-0.0173
Nilai Intrinsik-8.27
Volum0
Vega0.0069
Nilai Masa8.31
Buka Faedah4
Rho-0.001
Delta / Theta3.3085
|
|
23.27 |
Harga @ Jan. 27, 2026 20:13 GMT |
| 0.28 |
55.56% |
0.2 |
0.35 |
26 |
25.00 |
1.76 |
0% |
1.65 |
2.15 |
1 |
TRMD Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.28
Prbhn.: 55.56%
SimbolTRMD|20260220|25.00C
Delta0.2318
Imp Vol0.3628
Bidaan0.2
Gamma0.1407
Teoretikal0.28
Permintaan0.35
Theta-0.0132
Nilai Intrinsik-1.73
Volum26
Vega0.0182
Nilai Masa2.01
Buka Faedah454
Rho0.003
Delta / Theta-17.5412
TRMD Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 1.76
Prbhn.: 0%
SimbolTRMD|20260220|25.00P
Delta-0.9549
Imp Vol0.16
Bidaan1.65
Gamma0.0902
Teoretikal1.76
Permintaan2.15
Theta-0.0039
Nilai Intrinsik1.73
Volum1
Vega0.0052
Nilai Masa0.03
Buka Faedah1
Rho-0.0158
Delta / Theta245.4228
|
| 0.05 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
6.2 |
7.7 |
0 |
TRMD Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTRMD|20260220|30.00C
Delta0.0399
Imp Vol0.5457
Bidaan0
Gamma0.0263
Teoretikal0.05
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-6.73
Volum0
Vega0.0051
Nilai Masa6.78
Buka Faedah6
Rho0.0005
Delta / Theta-6.9458
TRMD Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20260220|30.00P
Delta-0.8863
Imp Vol0.7493
Bidaan6.2
Gamma0.0416
Teoretikal6.95
Permintaan7.7
Theta-0.0189
Nilai Intrinsik6.73
Volum0
Vega0.0111
Nilai Masa-6.73
Buka Faedah0
Rho-0.0181
Delta / Theta46.9855
|