| 0 |
0% |
13.6 |
17.1 |
0 |
15.00 |
0.05 |
0% |
0 |
0.25 |
500 |
TRMD Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20260918|15.00C
Delta0.9501
Imp Vol1.96
Bidaan13.6
Gamma0.0068
Teoretikal15.35
Permintaan17.1
Theta-0.0296
Nilai Intrinsik15.08
Volum0
Vega0.0075
Nilai Masa-15.08
Buka Faedah0
Rho0.0055
Delta / Theta-32.0656
TRMD Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTRMD|20260918|15.00P
Delta-0.0245
Imp Vol1.5573
Bidaan0
Gamma0.0049
Teoretikal0.13
Permintaan0.25
Theta-0.0147
Nilai Intrinsik-15.08
Volum500
Vega0.0043
Nilai Masa15.13
Buka Faedah0
Rho-0.0005
Delta / Theta1.6653
|
| 0 |
0% |
11.4 |
14.6 |
0 |
17.50 |
0.07 |
0% |
0 |
0.6 |
200 |
TRMD Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20260918|17.50C
Delta0.9256
Imp Vol1.7427
Bidaan11.4
Gamma0.0106
Teoretikal13
Permintaan14.6
Theta-0.0369
Nilai Intrinsik12.58
Volum0
Vega0.0103
Nilai Masa-12.58
Buka Faedah0
Rho0.0065
Delta / Theta-25.0596
TRMD Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolTRMD|20260918|17.50P
Delta-0.0535
Imp Vol1.5103
Bidaan0
Gamma0.0095
Teoretikal0.3
Permintaan0.6
Theta-0.027
Nilai Intrinsik-12.58
Volum200
Vega0.0082
Nilai Masa12.65
Buka Faedah1
Rho-0.0012
Delta / Theta1.9795
|
| 11.5 |
0% |
9 |
12.1 |
0 |
20.00 |
0.08 |
0% |
0 |
0.15 |
7 |
TRMD Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 11.5
Prbhn.: 0%
SimbolTRMD|20260918|20.00C
Delta0.9035
Imp Vol1.4326
Bidaan9
Gamma0.0157
Teoretikal10.55
Permintaan12.1
Theta-0.0372
Nilai Intrinsik10.08
Volum0
Vega0.0126
Nilai Masa1.42
Buka Faedah0
Rho0.0075
Delta / Theta-24.2818
TRMD Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolTRMD|20260918|20.00P
Delta-0.027
Imp Vol0.8896
Bidaan0
Gamma0.0093
Teoretikal0.08
Permintaan0.15
Theta-0.0091
Nilai Intrinsik-10.08
Volum7
Vega0.0047
Nilai Masa10.16
Buka Faedah0
Rho-0.0006
Delta / Theta2.9532
|
|
30.08 |
Harga @ Ogos 26, 2026 20:13 GMT |
| 0.25 |
-61.54% |
0.1 |
0.45 |
153 |
32.50 |
4.36 |
0% |
3.6 |
6.6 |
10 |
TRMD Beli 32.50
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: -61.54%
SimbolTRMD|20260918|32.50C
Delta0.194
Imp Vol0.3538
Bidaan0.1
Gamma0.103
Teoretikal0.28
Permintaan0.45
Theta-0.0155
Nilai Intrinsik-2.42
Volum153
Vega0.0207
Nilai Masa2.67
Buka Faedah1,102
Rho0.0032
Delta / Theta-12.5451
TRMD Jual 32.50
Tamat: Sep. 18, 2026
Akhir: 4.36
Prbhn.: 0%
SimbolTRMD|20260918|32.50P
Delta-0.5451
Imp Vol1.1938
Bidaan3.6
Gamma0.0438
Teoretikal5.1
Permintaan6.6
Theta-0.078
Nilai Intrinsik2.42
Volum10
Vega0.0297
Nilai Masa1.94
Buka Faedah82
Rho-0.0133
Delta / Theta6.9863
|
| 0.05 |
-70.59% |
0.05 |
0.15 |
20 |
35.00 |
0 |
0% |
5.3 |
8.7 |
0 |
TRMD Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -70.59%
SimbolTRMD|20260918|35.00C
Delta0.0747
Imp Vol0.4127
Bidaan0.05
Gamma0.0453
Teoretikal0.1
Permintaan0.15
Theta-0.0094
Nilai Intrinsik-4.92
Volum20
Vega0.0106
Nilai Masa4.97
Buka Faedah149
Rho0.0013
Delta / Theta-7.978
TRMD Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20260918|35.00P
Delta-0.6304
Imp Vol1.2429
Bidaan5.3
Gamma0.04
Teoretikal7
Permintaan8.7
Theta-0.0773
Nilai Intrinsik4.92
Volum0
Vega0.0283
Nilai Masa-4.92
Buka Faedah27
Rho-0.0158
Delta / Theta8.1589
|
| 0 |
0% |
0 |
0.25 |
0 |
37.50 |
0 |
0% |
7.8 |
11.7 |
0 |
TRMD Beli 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20260918|37.50C
Delta0.0691
Imp Vol0.5736
Bidaan0
Gamma0.0307
Teoretikal0.13
Permintaan0.25
Theta-0.0123
Nilai Intrinsik-7.42
Volum0
Vega0.01
Nilai Masa7.42
Buka Faedah3
Rho0.0011
Delta / Theta-5.6077
TRMD Jual 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20260918|37.50P
Delta-0.6465
Imp Vol1.5452
Bidaan7.8
Gamma0.0317
Teoretikal9.75
Permintaan11.7
Theta-0.0942
Nilai Intrinsik7.42
Volum0
Vega0.0279
Nilai Masa-7.42
Buka Faedah42
Rho-0.0168
Delta / Theta6.8618
|