| 24.85 |
0% |
22.9 |
27 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TRMD Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 24.85
Prbhn.: 0%
SimbolTRMD|20260417|2.50C
Delta0
Imp Vol0
Bidaan22.9
Gamma0
Teoretikal0
Permintaan27
Theta0
Nilai Intrinsik24.97
Volum0
Vega0
Nilai Masa-0.12
Buka Faedah0
Rho0
Delta / Theta0
TRMD Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20260417|2.50P
Delta-0.0036
Imp Vol4.7036
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.05
Theta-0.008
Nilai Intrinsik-24.97
Volum0
Vega0.0007
Nilai Masa24.97
Buka Faedah0
Rho-0.0001
Delta / Theta0.4525
|
| 22.43 |
0% |
20.8 |
24.5 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
TRMD Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 22.43
Prbhn.: 0%
SimbolTRMD|20260417|5.00C
Delta0.9831
Imp Vol4.3752
Bidaan20.8
Gamma0.0014
Teoretikal22.65
Permintaan24.5
Theta-0.0239
Nilai Intrinsik22.47
Volum0
Vega0.0025
Nilai Masa-0.04
Buka Faedah0
Rho0.0015
Delta / Theta-41.0947
TRMD Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20260417|5.00P
Delta-0.0311
Imp Vol8.8442
Bidaan0
Gamma0.0012
Teoretikal2.15
Permintaan2.15
Theta-0.0972
Nilai Intrinsik-22.47
Volum0
Vega0.0046
Nilai Masa22.47
Buka Faedah0
Rho-0.0015
Delta / Theta0.3204
|
| 21.2 |
0% |
18.3 |
22 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
TRMD Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 21.2
Prbhn.: 0%
SimbolTRMD|20260417|7.50C
Delta0.9774
Imp Vol3.3492
Bidaan18.3
Gamma0.0023
Teoretikal20.15
Permintaan22
Theta-0.0241
Nilai Intrinsik19.97
Volum0
Vega0.0033
Nilai Masa1.23
Buka Faedah0
Rho0.0023
Delta / Theta-40.5809
TRMD Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20260417|7.50P
Delta-0.0534
Imp Vol6.5388
Bidaan0
Gamma0.0025
Teoretikal2.15
Permintaan2.15
Theta-0.1114
Nilai Intrinsik-19.97
Volum0
Vega0.0072
Nilai Masa19.97
Buka Faedah0
Rho-0.0019
Delta / Theta0.4798
|
|
27.47 |
Harga @ Mac 27, 2026 20:13 GMT |
| 0.45 |
-16.67% |
0.45 |
0.55 |
31 |
30.00 |
3.2 |
0% |
2.85 |
3.4 |
100 |
TRMD Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: -16.67%
SimbolTRMD|20260417|30.00C
Delta0.244
Imp Vol0.5013
Bidaan0.45
Gamma0.095
Teoretikal0.45
Permintaan0.55
Theta-0.024
Nilai Intrinsik-2.53
Volum31
Vega0.0206
Nilai Masa2.98
Buka Faedah2,534
Rho0.0033
Delta / Theta-10.171
TRMD Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolTRMD|20260417|30.00P
Delta-0.7179
Imp Vol0.5766
Bidaan2.85
Gamma0.0882
Teoretikal3.2
Permintaan3.4
Theta-0.0319
Nilai Intrinsik2.53
Volum100
Vega0.022
Nilai Masa0.67
Buka Faedah177
Rho-0.0132
Delta / Theta22.5303
|
| 0.1 |
66.67% |
0.05 |
0.1 |
13 |
35.00 |
0 |
0% |
7.3 |
8.7 |
0 |
TRMD Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 66.67%
SimbolTRMD|20260417|35.00C
Delta0.0597
Imp Vol0.6251
Bidaan0.05
Gamma0.0288
Teoretikal0.1
Permintaan0.1
Theta-0.0115
Nilai Intrinsik-7.53
Volum13
Vega0.0078
Nilai Masa7.63
Buka Faedah901
Rho0.0008
Delta / Theta-5.2055
TRMD Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20260417|35.00P
Delta-0.8454
Imp Vol0.8956
Bidaan7.3
Gamma0.0396
Teoretikal8
Permintaan8.7
Theta-0.0342
Nilai Intrinsik7.53
Volum0
Vega0.0154
Nilai Masa-7.53
Buka Faedah0
Rho-0.0179
Delta / Theta24.6964
|