| 0 |
0% |
59.8 |
63.8 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
GL Beli 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260618|95.00C
Delta0
Imp Vol0
Bidaan59.8
Gamma0
Teoretikal0
Permintaan63.8
Theta0
Nilai Intrinsik61.28
Volum0
Vega0
Nilai Masa-61.28
Buka Faedah0
Rho0
Delta / Theta0
GL Jual 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260618|95.00P
Delta-0.0449
Imp Vol1.2047
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.0893
Nilai Intrinsik-61.28
Volum0
Vega0.0403
Nilai Masa61.28
Buka Faedah0
Rho-0.0056
Delta / Theta0.5025
|
| 0 |
0% |
54.8 |
58.8 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
GL Beli 100.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260618|100.00C
Delta0
Imp Vol0
Bidaan54.8
Gamma0
Teoretikal0
Permintaan58.8
Theta0
Nilai Intrinsik56.28
Volum0
Vega0
Nilai Masa-56.28
Buka Faedah0
Rho0
Delta / Theta0
GL Jual 100.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260618|100.00P
Delta-0.0489
Imp Vol1.1012
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-0.0874
Nilai Intrinsik-56.28
Volum0
Vega0.0432
Nilai Masa56.28
Buka Faedah0
Rho-0.006
Delta / Theta0.5595
|
| 0 |
0% |
49.7 |
53.8 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
GL Beli 105.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260618|105.00C
Delta0
Imp Vol0
Bidaan49.7
Gamma0
Teoretikal0
Permintaan53.8
Theta0
Nilai Intrinsik51.28
Volum0
Vega0
Nilai Masa-51.28
Buka Faedah0
Rho0
Delta / Theta0
GL Jual 105.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260618|105.00P
Delta-0.0535
Imp Vol1.0021
Bidaan0
Gamma0.0025
Teoretikal1.08
Permintaan2.15
Theta-0.0854
Nilai Intrinsik-51.28
Volum0
Vega0.0464
Nilai Masa51.28
Buka Faedah0
Rho-0.0065
Delta / Theta0.6267
|
|
156.28 |
Harga @ Mei 22, 2026 20:16 GMT |
| 1.75 |
0% |
2 |
2.8 |
0 |
160.00 |
9 |
0% |
5 |
6 |
0 |
GL Beli 160.00
Tamat: Jun. 18, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolGL|20260618|160.00C
Delta0.3845
Imp Vol0.2162
Bidaan2
Gamma0.0415
Teoretikal2.4
Permintaan2.8
Theta-0.0695
Nilai Intrinsik-3.72
Volum0
Vega0.1627
Nilai Masa5.47
Buka Faedah380
Rho0.0428
Delta / Theta-5.5291
GL Jual 160.00
Tamat: Jun. 18, 2026
Akhir: 9
Prbhn.: 0%
SimbolGL|20260618|160.00P
Delta-0.6181
Imp Vol0.2202
Bidaan5
Gamma0.0411
Teoretikal5.5
Permintaan6
Theta-0.0598
Nilai Intrinsik3.72
Volum0
Vega0.162
Nilai Masa5.28
Buka Faedah1
Rho-0.0592
Delta / Theta10.3323
|
| 1.05 |
0% |
0.8 |
1.5 |
0 |
165.00 |
10.4 |
0% |
8 |
9.8 |
0 |
GL Beli 165.00
Tamat: Jun. 18, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolGL|20260618|165.00C
Delta0.2165
Imp Vol0.2247
Bidaan0.8
Gamma0.0306
Teoretikal1.15
Permintaan1.5
Theta-0.0545
Nilai Intrinsik-8.72
Volum0
Vega0.125
Nilai Masa9.77
Buka Faedah38
Rho0.0242
Delta / Theta-3.9741
GL Jual 165.00
Tamat: Jun. 18, 2026
Akhir: 10.4
Prbhn.: 0%
SimbolGL|20260618|165.00P
Delta-0.8265
Imp Vol0.1978
Bidaan8
Gamma0.0314
Teoretikal8.9
Permintaan9.8
Theta-0.0328
Nilai Intrinsik8.72
Volum0
Vega0.1081
Nilai Masa1.68
Buka Faedah1
Rho-0.0641
Delta / Theta25.1698
|
| 0.31 |
0% |
0.15 |
0.95 |
0 |
170.00 |
0 |
0% |
12.2 |
15.3 |
0 |
GL Beli 170.00
Tamat: Jun. 18, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolGL|20260618|170.00C
Delta0.1147
Imp Vol0.2372
Bidaan0.15
Gamma0.0192
Teoretikal0.55
Permintaan0.95
Theta-0.0376
Nilai Intrinsik-13.72
Volum0
Vega0.0825
Nilai Masa14.03
Buka Faedah865
Rho0.0129
Delta / Theta-3.0521
GL Jual 170.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260618|170.00P
Delta-0.8842
Imp Vol0.2506
Bidaan12.2
Gamma0.0189
Teoretikal13.75
Permintaan15.3
Theta-0.0316
Nilai Intrinsik13.72
Volum0
Vega0.0815
Nilai Masa-13.72
Buka Faedah0
Rho-0.0592
Delta / Theta28.0061
|