| 0 |
0% |
72.8 |
75.6 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
GL Beli 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260618|95.00C
Delta0.9654
Imp Vol3.8386
Bidaan72.8
Gamma0.0013
Teoretikal74.2
Permintaan75.6
Theta-0.7519
Nilai Intrinsik72.39
Volum0
Vega0.0117
Nilai Masa-72.39
Buka Faedah0
Rho0.0073
Delta / Theta-1.2838
GL Jual 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260618|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-72.39
Volum0
Vega0
Nilai Masa72.39
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
68 |
70.6 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
GL Beli 100.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260618|100.00C
Delta0.9599
Imp Vol3.6193
Bidaan68
Gamma0.0016
Teoretikal69.3
Permintaan70.6
Theta-0.7986
Nilai Intrinsik67.39
Volum0
Vega0.0131
Nilai Masa-67.39
Buka Faedah0
Rho0.0076
Delta / Theta-1.2021
GL Jual 100.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260618|100.00P
Delta-0.0416
Imp Vol3.6671
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.8292
Nilai Intrinsik-67.39
Volum0
Vega0.0136
Nilai Masa67.39
Buka Faedah0
Rho-0.0006
Delta / Theta0.0502
|
| 0 |
0% |
62.8 |
65.6 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
GL Beli 105.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260618|105.00C
Delta0.9595
Imp Vol3.2569
Bidaan62.8
Gamma0.0017
Teoretikal64.2
Permintaan65.6
Theta-0.7261
Nilai Intrinsik62.39
Volum0
Vega0.0133
Nilai Masa-62.39
Buka Faedah0
Rho0.008
Delta / Theta-1.3214
GL Jual 105.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260618|105.00P
Delta-0.0451
Imp Vol3.3761
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.8141
Nilai Intrinsik-62.39
Volum0
Vega0.0145
Nilai Masa62.39
Buka Faedah0
Rho-0.0007
Delta / Theta0.0554
|
|
167.39 |
Harga @ Jun. 15, 2026 20:16 GMT |
| 0.9 |
0% |
0.5 |
1.9 |
0 |
170.00 |
0 |
0% |
1.35 |
3.9 |
0 |
GL Beli 170.00
Tamat: Jun. 18, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolGL|20260618|170.00C
Delta0.3686
Imp Vol0.3153
Bidaan0.5
Gamma0.0784
Teoretikal1.2
Permintaan1.9
Theta-0.307
Nilai Intrinsik-2.61
Volum0
Vega0.0575
Nilai Masa3.51
Buka Faedah862
Rho0.005
Delta / Theta-1.2007
GL Jual 170.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260618|170.00P
Delta-0.6563
Imp Vol0.268
Bidaan1.35
Gamma0.0903
Teoretikal2.63
Permintaan3.9
Theta-0.2432
Nilai Intrinsik2.61
Volum0
Vega0.0561
Nilai Masa-2.61
Buka Faedah0
Rho-0.0077
Delta / Theta2.698
|
| 0 |
0% |
0 |
0.75 |
0 |
175.00 |
0 |
0% |
5.2 |
7 |
0 |
GL Beli 175.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260618|175.00C
Delta0.1314
Imp Vol0.3782
Bidaan0
Gamma0.0369
Teoretikal0.37
Permintaan0.75
Theta-0.2066
Nilai Intrinsik-7.61
Volum0
Vega0.0325
Nilai Masa7.61
Buka Faedah14
Rho0.0018
Delta / Theta-0.6359
GL Jual 175.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260618|175.00P
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik7.61
Volum0
Vega0
Nilai Masa-7.61
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
180.00 |
0 |
0% |
10.1 |
12.1 |
0 |
GL Beli 180.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260618|180.00C
Delta0.0959
Imp Vol0.5569
Bidaan0
Gamma0.02
Teoretikal0.38
Permintaan0.75
Theta-0.2423
Nilai Intrinsik-12.61
Volum0
Vega0.026
Nilai Masa12.61
Buka Faedah0
Rho0.0013
Delta / Theta-0.396
GL Jual 180.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260618|180.00P
Delta0
Imp Vol0
Bidaan10.1
Gamma0
Teoretikal0
Permintaan12.1
Theta0
Nilai Intrinsik12.61
Volum0
Vega0
Nilai Masa-12.61
Buka Faedah0
Rho0
Delta / Theta0
|