| 0 |
0% |
71.4 |
75.2 |
0 |
65.00 |
0.25 |
0% |
0 |
2.15 |
0 |
GL Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260220|65.00C
Delta0
Imp Vol0
Bidaan71.4
Gamma0
Teoretikal0
Permintaan75.2
Theta0
Nilai Intrinsik73.08
Volum0
Vega0
Nilai Masa-73.08
Buka Faedah0
Rho0
Delta / Theta0
GL Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolGL|20260220|65.00P
Delta-0.052
Imp Vol2.1509
Bidaan0
Gamma0.0014
Teoretikal2.15
Permintaan2.15
Theta-0.165
Nilai Intrinsik-73.08
Volum0
Vega0.0385
Nilai Masa73.33
Buka Faedah2
Rho-0.0059
Delta / Theta0.3154
|
| 0 |
0% |
66.4 |
70.2 |
0 |
70.00 |
0.16 |
0% |
0 |
2.15 |
0 |
GL Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260220|70.00C
Delta0
Imp Vol0
Bidaan66.4
Gamma0
Teoretikal0
Permintaan70.2
Theta0
Nilai Intrinsik68.08
Volum0
Vega0
Nilai Masa-68.08
Buka Faedah0
Rho0
Delta / Theta0
GL Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolGL|20260220|70.00P
Delta-0.057
Imp Vol1.9713
Bidaan0
Gamma0.0016
Teoretikal2.15
Permintaan2.15
Theta-0.1624
Nilai Intrinsik-68.08
Volum0
Vega0.0414
Nilai Masa68.24
Buka Faedah0
Rho-0.0063
Delta / Theta0.3509
|
| 0 |
0% |
61.5 |
65.5 |
0 |
75.00 |
0.4 |
0% |
0 |
2.2 |
0 |
GL Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260220|75.00C
Delta0.9888
Imp Vol1.085
Bidaan61.5
Gamma0.0007
Teoretikal63.5
Permintaan65.5
Theta-0.0265
Nilai Intrinsik63.08
Volum0
Vega0.0102
Nilai Masa-63.08
Buka Faedah0
Rho0.0501
Delta / Theta-37.288
GL Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolGL|20260220|75.00P
Delta-0.0632
Imp Vol1.8153
Bidaan0
Gamma0.0019
Teoretikal2.2
Permintaan2.2
Theta-0.1621
Nilai Intrinsik-63.08
Volum0
Vega0.0449
Nilai Masa63.48
Buka Faedah4
Rho-0.0069
Delta / Theta0.3898
|
|
138.08 |
Harga @ Jan. 26, 2026 21:16 GMT |
| 2.98 |
3.83% |
3.1 |
3.9 |
1 |
140.00 |
3.15 |
0% |
4.8 |
5.6 |
0 |
GL Beli 140.00
Tamat: Feb. 20, 2026
Akhir: 2.98
Prbhn.: 3.83%
SimbolGL|20260220|140.00C
Delta0.4584
Imp Vol0.2901
Bidaan3.1
Gamma0.0378
Teoretikal3.5
Permintaan3.9
Theta-0.0878
Nilai Intrinsik-1.92
Volum1
Vega0.1435
Nilai Masa4.9
Buka Faedah200
Rho0.041
Delta / Theta-5.2183
GL Jual 140.00
Tamat: Feb. 20, 2026
Akhir: 3.15
Prbhn.: 0%
SimbolGL|20260220|140.00P
Delta-0.5411
Imp Vol0.3027
Bidaan4.8
Gamma0.0365
Teoretikal5.2
Permintaan5.6
Theta-0.0815
Nilai Intrinsik1.92
Volum0
Vega0.1434
Nilai Masa1.23
Buka Faedah24
Rho-0.0453
Delta / Theta6.6382
|
| 1.5 |
0% |
1.35 |
2 |
19 |
145.00 |
7.5 |
0% |
7.7 |
8.8 |
0 |
GL Beli 145.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolGL|20260220|145.00C
Delta0.2657
Imp Vol0.2655
Bidaan1.35
Gamma0.0341
Teoretikal1.5
Permintaan2
Theta-0.0657
Nilai Intrinsik-6.92
Volum19
Vega0.1186
Nilai Masa8.42
Buka Faedah436
Rho0.0241
Delta / Theta-4.0439
GL Jual 145.00
Tamat: Feb. 20, 2026
Akhir: 7.5
Prbhn.: 0%
SimbolGL|20260220|145.00P
Delta-0.7243
Imp Vol0.2838
Bidaan7.7
Gamma0.033
Teoretikal8.25
Permintaan8.8
Theta-0.0619
Nilai Intrinsik6.92
Volum0
Vega0.1204
Nilai Masa0.58
Buka Faedah5
Rho-0.055
Delta / Theta11.694
|
| 0.74 |
0% |
0.55 |
0.95 |
15 |
150.00 |
0 |
0% |
11.2 |
13.8 |
0 |
GL Beli 150.00
Tamat: Feb. 20, 2026
Akhir: 0.74
Prbhn.: 0%
SimbolGL|20260220|150.00C
Delta0.1464
Imp Vol0.2801
Bidaan0.55
Gamma0.0226
Teoretikal0.74
Permintaan0.95
Theta-0.048
Nilai Intrinsik-11.92
Volum15
Vega0.083
Nilai Masa12.66
Buka Faedah98
Rho0.0134
Delta / Theta-3.0507
GL Jual 150.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260220|150.00P
Delta-0.8395
Imp Vol0.3047
Bidaan11.2
Gamma0.0226
Teoretikal12.5
Permintaan13.8
Theta-0.0468
Nilai Intrinsik11.92
Volum0
Vega0.0874
Nilai Masa-11.92
Buka Faedah0
Rho-0.0549
Delta / Theta17.9336
|