| 0 |
0% |
55.7 |
58.7 |
0 |
85.00 |
0.25 |
0% |
0 |
0.75 |
0 |
GL Beli 85.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260320|85.00C
Delta0
Imp Vol0
Bidaan55.7
Gamma0
Teoretikal0
Permintaan58.7
Theta0
Nilai Intrinsik57.18
Volum0
Vega0
Nilai Masa-57.18
Buka Faedah0
Rho0
Delta / Theta0
GL Jual 85.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolGL|20260320|85.00P
Delta-0.037
Imp Vol1.6182
Bidaan0
Gamma0.0018
Teoretikal0.75
Permintaan0.75
Theta-0.1297
Nilai Intrinsik-57.18
Volum0
Vega0.0225
Nilai Masa57.43
Buka Faedah1
Rho-0.0021
Delta / Theta0.2851
|
| 0 |
0% |
50.7 |
53.5 |
0 |
90.00 |
0 |
0% |
0 |
0.75 |
0 |
GL Beli 90.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260320|90.00C
Delta0
Imp Vol0
Bidaan50.7
Gamma0
Teoretikal0
Permintaan53.5
Theta0
Nilai Intrinsik52.18
Volum0
Vega0
Nilai Masa-52.18
Buka Faedah0
Rho0
Delta / Theta0
GL Jual 90.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260320|90.00P
Delta-0.0407
Imp Vol1.4652
Bidaan0
Gamma0.0021
Teoretikal0.75
Permintaan0.75
Theta-0.1269
Nilai Intrinsik-52.18
Volum0
Vega0.0243
Nilai Masa52.18
Buka Faedah0
Rho-0.0023
Delta / Theta0.3206
|
| 0 |
0% |
45.8 |
48.5 |
0 |
95.00 |
0.35 |
0% |
0 |
0.75 |
0 |
GL Beli 95.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260320|95.00C
Delta0
Imp Vol0
Bidaan45.8
Gamma0
Teoretikal0
Permintaan48.5
Theta0
Nilai Intrinsik47.18
Volum0
Vega0
Nilai Masa-47.18
Buka Faedah0
Rho0
Delta / Theta0
GL Jual 95.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolGL|20260320|95.00P
Delta-0.0449
Imp Vol1.3194
Bidaan0
Gamma0.0026
Teoretikal0.75
Permintaan0.75
Theta-0.1238
Nilai Intrinsik-47.18
Volum0
Vega0.0264
Nilai Masa47.53
Buka Faedah1
Rho-0.0026
Delta / Theta0.363
|
|
142.18 |
Harga @ Mac 06, 2026 21:16 GMT |
| 3.7 |
0% |
1.65 |
2.65 |
0 |
145.00 |
4.6 |
0% |
4.1 |
5.2 |
0 |
GL Beli 145.00
Tamat: Mac 20, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolGL|20260320|145.00C
Delta0.3879
Imp Vol0.2923
Bidaan1.65
Gamma0.047
Teoretikal2.15
Permintaan2.65
Theta-0.1155
Nilai Intrinsik-2.82
Volum0
Vega0.1067
Nilai Masa6.52
Buka Faedah404
Rho0.0203
Delta / Theta-3.3567
GL Jual 145.00
Tamat: Mac 20, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolGL|20260320|145.00P
Delta-0.6184
Imp Vol0.2839
Bidaan4.1
Gamma0.0485
Teoretikal4.65
Permintaan5.2
Theta-0.1015
Nilai Intrinsik2.82
Volum0
Vega0.1061
Nilai Masa1.78
Buka Faedah29
Rho-0.0289
Delta / Theta6.0908
|
| 1.5 |
0% |
0.3 |
1.1 |
0 |
150.00 |
4.9 |
0% |
7.1 |
10.2 |
0 |
GL Beli 150.00
Tamat: Mac 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolGL|20260320|150.00C
Delta0.1743
Imp Vol0.2746
Bidaan0.3
Gamma0.0336
Teoretikal0.7
Permintaan1.1
Theta-0.0721
Nilai Intrinsik-7.82
Volum0
Vega0.0716
Nilai Masa9.32
Buka Faedah326
Rho0.0092
Delta / Theta-2.4164
GL Jual 150.00
Tamat: Mac 20, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolGL|20260320|150.00P
Delta-0.7904
Imp Vol0.3206
Bidaan7.1
Gamma0.0326
Teoretikal8.65
Permintaan10.2
Theta-0.0845
Nilai Intrinsik7.82
Volum0
Vega0.08
Nilai Masa-2.92
Buka Faedah2
Rho-0.0334
Delta / Theta9.3487
|
| 0.5 |
0% |
0 |
0.95 |
0 |
155.00 |
0 |
0% |
11.8 |
14.5 |
0 |
GL Beli 155.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolGL|20260320|155.00C
Delta0.1605
Imp Vol0.4183
Bidaan0
Gamma0.0209
Teoretikal0.95
Permintaan0.95
Theta-0.1032
Nilai Intrinsik-12.82
Volum0
Vega0.0679
Nilai Masa13.32
Buka Faedah144
Rho0.0084
Delta / Theta-1.5556
GL Jual 155.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260320|155.00P
Delta-0.8893
Imp Vol0.3518
Bidaan11.8
Gamma0.0197
Teoretikal13.15
Permintaan14.5
Theta-0.0588
Nilai Intrinsik12.82
Volum0
Vega0.0522
Nilai Masa-12.82
Buka Faedah0
Rho-0.0322
Delta / Theta15.1151
|