| 0 |
0% |
105.6 |
109.4 |
0 |
75.00 |
0 |
0% |
0 |
1 |
0 |
GL Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260821|75.00C
Delta0.9971
Imp Vol1.4025
Bidaan105.6
Gamma0.0001
Teoretikal107.5
Permintaan109.4
Theta-0.0149
Nilai Intrinsik107.25
Volum0
Vega0.0033
Nilai Masa-107.25
Buka Faedah0
Rho0.0428
Delta / Theta-66.8189
GL Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260821|75.00P
Delta-0.0145
Imp Vol1.8985
Bidaan0
Gamma0.0004
Teoretikal0.5
Permintaan1
Theta-0.0727
Nilai Intrinsik-107.25
Volum0
Vega0.0161
Nilai Masa107.25
Buka Faedah10
Rho-0.0017
Delta / Theta0.2001
|
| 0 |
0% |
100.7 |
104.6 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
GL Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260821|80.00C
Delta0.992
Imp Vol1.5337
Bidaan100.7
Gamma0.0003
Teoretikal102.65
Permintaan104.6
Theta-0.0376
Nilai Intrinsik102.25
Volum0
Vega0.0092
Nilai Masa-102.25
Buka Faedah1
Rho0.045
Delta / Theta-26.3591
GL Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260821|80.00P
Delta-0.0264
Imp Vol2.0345
Bidaan0
Gamma0.0007
Teoretikal1.07
Permintaan2.15
Theta-0.1293
Nilai Intrinsik-102.25
Volum0
Vega0.0268
Nilai Masa102.25
Buka Faedah5
Rho-0.0032
Delta / Theta0.2044
|
| 0 |
0% |
95.8 |
99.6 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
GL Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260821|85.00C
Delta0.9902
Imp Vol1.4676
Bidaan95.8
Gamma0.0004
Teoretikal97.7
Permintaan99.6
Theta-0.0433
Nilai Intrinsik97.25
Volum0
Vega0.0111
Nilai Masa-97.25
Buka Faedah0
Rho0.0477
Delta / Theta-22.8658
GL Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260821|85.00P
Delta-0.0283
Imp Vol1.9011
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.1281
Nilai Intrinsik-97.25
Volum0
Vega0.0284
Nilai Masa97.25
Buka Faedah2
Rho-0.0033
Delta / Theta0.2214
|
|
182.25 |
Harga @ Jul. 31, 2026 19:46 GMT |
| 3.07 |
0% |
1.5 |
4.7 |
0 |
185.00 |
0 |
0% |
4.1 |
6.8 |
0 |
GL Beli 185.00
Tamat: Ogos 21, 2026
Akhir: 3.07
Prbhn.: 0%
SimbolGL|20260821|185.00C
Delta0.4228
Imp Vol0.2369
Bidaan1.5
Gamma0.0378
Teoretikal3.1
Permintaan4.7
Theta-0.1024
Nilai Intrinsik-2.75
Volum0
Vega0.1712
Nilai Masa5.82
Buka Faedah124
Rho0.0426
Delta / Theta-4.1304
GL Jual 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260821|185.00P
Delta-0.5807
Imp Vol0.2369
Bidaan4.1
Gamma0.038
Teoretikal5.45
Permintaan6.8
Theta-0.0889
Nilai Intrinsik2.75
Volum0
Vega0.1706
Nilai Masa-2.75
Buka Faedah78
Rho-0.0521
Delta / Theta6.5288
|
| 1.7 |
0% |
0.9 |
1.65 |
2 |
190.00 |
0 |
0% |
7.5 |
9.2 |
0 |
GL Beli 190.00
Tamat: Ogos 21, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolGL|20260821|190.00C
Delta0.2342
Imp Vol0.2183
Bidaan0.9
Gamma0.0321
Teoretikal1.28
Permintaan1.65
Theta-0.073
Nilai Intrinsik-7.75
Volum2
Vega0.1342
Nilai Masa9.45
Buka Faedah274
Rho0.0238
Delta / Theta-3.2082
GL Jual 190.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260821|190.00P
Delta-0.8038
Imp Vol0.1947
Bidaan7.5
Gamma0.0333
Teoretikal8.35
Permintaan9.2
Theta-0.0475
Nilai Intrinsik7.75
Volum0
Vega0.1199
Nilai Masa-7.75
Buka Faedah0
Rho-0.0575
Delta / Theta16.9098
|
| 2.8 |
241.46% |
0.35 |
1.15 |
1 |
195.00 |
0 |
0% |
11.4 |
13.5 |
0 |
GL Beli 195.00
Tamat: Ogos 21, 2026
Akhir: 2.8
Prbhn.: 241.46%
SimbolGL|20260821|195.00C
Delta0.1404
Imp Vol0.2457
Bidaan0.35
Gamma0.0207
Teoretikal0.75
Permintaan1.15
Theta-0.059
Nilai Intrinsik-12.75
Volum1
Vega0.0975
Nilai Masa15.55
Buka Faedah290
Rho0.0143
Delta / Theta-2.3782
GL Jual 195.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260821|195.00P
Delta-0.9819
Imp Vol0.1618
Bidaan11.4
Gamma0.0064
Teoretikal12.64
Permintaan13.5
Theta-0.0044
Nilai Intrinsik12.75
Volum0
Vega0.017
Nilai Masa-12.75
Buka Faedah5
Rho-0.0156
Delta / Theta225.0997
|