| 0 |
0% |
84.3 |
87.1 |
0 |
75.00 |
0 |
0% |
0 |
3.4 |
0 |
GL Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20261120|75.00C
Delta0.9823
Imp Vol2.8733
Bidaan84.3
Gamma0.0007
Teoretikal85.7
Permintaan87.1
Theta-0.2012
Nilai Intrinsik85.74
Volum0
Vega0.0096
Nilai Masa-85.74
Buka Faedah0
Rho0.0137
Delta / Theta-4.8833
GL Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20261120|75.00P
Delta-0.0414
Imp Vol3.7135
Bidaan0
Gamma0.0011
Teoretikal1.7
Permintaan3.4
Theta-0.5213
Nilai Intrinsik-85.74
Volum0
Vega0.0197
Nilai Masa85.74
Buka Faedah0
Rho-0.0015
Delta / Theta0.0795
|
| 0 |
0% |
79.4 |
81.6 |
0 |
80.00 |
0 |
0% |
0 |
3 |
0 |
GL Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20261120|80.00C
Delta0.9874
Imp Vol2.4193
Bidaan79.4
Gamma0.0006
Teoretikal80.5
Permintaan81.6
Theta-0.1287
Nilai Intrinsik80.74
Volum0
Vega0.0072
Nilai Masa-80.74
Buka Faedah0
Rho0.0149
Delta / Theta-7.673
GL Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20261120|80.00P
Delta-0.0415
Imp Vol3.3417
Bidaan0
Gamma0.0012
Teoretikal1.5
Permintaan3
Theta-0.4698
Nilai Intrinsik-80.74
Volum0
Vega0.0197
Nilai Masa80.74
Buka Faedah1
Rho-0.0014
Delta / Theta0.0884
|
| 0 |
0% |
74.3 |
77.2 |
0 |
85.00 |
0 |
0% |
0 |
3.4 |
0 |
GL Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20261120|85.00C
Delta0.978
Imp Vol2.484
Bidaan74.3
Gamma0.0009
Teoretikal75.75
Permintaan77.2
Theta-0.2109
Nilai Intrinsik75.74
Volum0
Vega0.0116
Nilai Masa-75.74
Buka Faedah0
Rho0.0155
Delta / Theta-4.6376
GL Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20261120|85.00P
Delta-0.0485
Imp Vol3.1831
Bidaan0
Gamma0.0014
Teoretikal1.7
Permintaan3.4
Theta-0.507
Nilai Intrinsik-75.74
Volum0
Vega0.0223
Nilai Masa75.74
Buka Faedah1
Rho-0.0017
Delta / Theta0.0957
|
|
160.74 |
Harga @ Nov. 13, 2026 21:16 GMT |
| 0 |
0% |
0 |
2.95 |
0 |
165.00 |
0 |
0% |
3.4 |
6.1 |
0 |
GL Beli 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20261120|165.00C
Delta0.2941
Imp Vol0.3683
Bidaan0
Gamma0.0422
Teoretikal1.47
Permintaan2.95
Theta-0.2049
Nilai Intrinsik-4.26
Volum0
Vega0.0764
Nilai Masa4.26
Buka Faedah48
Rho0.0088
Delta / Theta-1.4356
GL Jual 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20261120|165.00P
Delta-0.9798
Imp Vol0.1202
Bidaan3.4
Gamma0.328
Teoretikal4.8
Permintaan6.1
Theta-0.0065
Nilai Intrinsik4.26
Volum0
Vega0.011
Nilai Masa-4.26
Buka Faedah61
Rho-0.0063
Delta / Theta151.5607
|
| 0.05 |
0% |
0 |
0.8 |
0 |
170.00 |
0 |
0% |
8.7 |
10.8 |
0 |
GL Beli 170.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGL|20261120|170.00C
Delta0.1113
Imp Vol0.3413
Bidaan0
Gamma0.025
Teoretikal0.4
Permintaan0.8
Theta-0.104
Nilai Intrinsik-9.26
Volum0
Vega0.0421
Nilai Masa9.31
Buka Faedah103
Rho0.0033
Delta / Theta-1.07
GL Jual 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20261120|170.00P
Delta-0.9894
Imp Vol0.2135
Bidaan8.7
Gamma0.1262
Teoretikal9.8
Permintaan10.8
Theta-0.0059
Nilai Intrinsik9.26
Volum0
Vega0.0051
Nilai Masa-9.26
Buka Faedah5
Rho-0.0043
Delta / Theta167.2436
|
| 0 |
0% |
0 |
2.65 |
0 |
175.00 |
0 |
0% |
13 |
15.7 |
0 |
GL Beli 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20261120|175.00C
Delta0.1768
Imp Vol0.6516
Bidaan0
Gamma0.0179
Teoretikal1.32
Permintaan2.65
Theta-0.2702
Nilai Intrinsik-14.26
Volum0
Vega0.0576
Nilai Masa14.26
Buka Faedah259
Rho0.0052
Delta / Theta-0.6545
GL Jual 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20261120|175.00P
Delta-0.9929
Imp Vol0.2986
Bidaan13
Gamma0.003
Teoretikal14.8
Permintaan15.7
Theta-0.0065
Nilai Intrinsik14.26
Volum0
Vega0.0039
Nilai Masa-14.26
Buka Faedah0
Rho-0.0042
Delta / Theta152.358
|