| 0 |
0% |
78.7 |
82.7 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
GL Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20261120|75.00C
Delta0.9843
Imp Vol1.3268
Bidaan78.7
Gamma0.0007
Teoretikal80.7
Permintaan82.7
Theta-0.0428
Nilai Intrinsik79.79
Volum0
Vega0.0163
Nilai Masa-79.79
Buka Faedah0
Rho0.0553
Delta / Theta-23.0244
GL Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20261120|75.00P
Delta-0.0329
Imp Vol1.6321
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.0914
Nilai Intrinsik-79.79
Volum0
Vega0.0315
Nilai Masa79.79
Buka Faedah0
Rho-0.0044
Delta / Theta0.3594
|
| 0 |
0% |
73.5 |
77.7 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
GL Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20261120|80.00C
Delta0.9872
Imp Vol1.1466
Bidaan73.5
Gamma0.0006
Teoretikal75.6
Permintaan77.7
Theta-0.0324
Nilai Intrinsik74.79
Volum0
Vega0.0135
Nilai Masa-74.79
Buka Faedah0
Rho0.0596
Delta / Theta-30.4271
GL Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20261120|80.00P
Delta-0.0357
Imp Vol1.5057
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.0902
Nilai Intrinsik-74.79
Volum0
Vega0.0337
Nilai Masa74.79
Buka Faedah1
Rho-0.0047
Delta / Theta0.3954
|
| 0 |
0% |
68.8 |
72.8 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
GL Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20261120|85.00C
Delta0.9791
Imp Vol1.1562
Bidaan68.8
Gamma0.001
Teoretikal70.8
Permintaan72.8
Theta-0.0486
Nilai Intrinsik69.79
Volum0
Vega0.0211
Nilai Masa-69.79
Buka Faedah0
Rho0.0623
Delta / Theta-20.1483
GL Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20261120|85.00P
Delta-0.0387
Imp Vol1.3868
Bidaan0
Gamma0.0014
Teoretikal1.07
Permintaan2.15
Theta-0.0888
Nilai Intrinsik-69.79
Volum0
Vega0.0361
Nilai Masa69.79
Buka Faedah1
Rho-0.0051
Delta / Theta0.4361
|
|
154.79 |
Harga @ Okt. 23, 2026 20:16 GMT |
| 0 |
0% |
3.6 |
5.7 |
0 |
155.00 |
3.7 |
0% |
3.2 |
3.9 |
8 |
GL Beli 155.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20261120|155.00C
Delta0.5354
Imp Vol0.2541
Bidaan3.6
Gamma0.0363
Teoretikal4.65
Permintaan5.7
Theta-0.0839
Nilai Intrinsik-0.21
Volum0
Vega0.1707
Nilai Masa0.21
Buka Faedah6
Rho0.0602
Delta / Theta-6.3805
GL Jual 155.00
Tamat: Nov. 20, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolGL|20261120|155.00P
Delta-0.4664
Imp Vol0.223
Bidaan3.2
Gamma0.0418
Teoretikal3.55
Permintaan3.9
Theta-0.0626
Nilai Intrinsik0.21
Volum8
Vega0.1707
Nilai Masa3.49
Buka Faedah3
Rho-0.049
Delta / Theta7.4545
|
| 3.68 |
-54% |
1.65 |
3 |
5 |
160.00 |
6.1 |
157.38% |
6.1 |
7 |
3 |
GL Beli 160.00
Tamat: Nov. 20, 2026
Akhir: 3.68
Prbhn.: -54%
SimbolGL|20261120|160.00C
Delta0.3487
Imp Vol0.2392
Bidaan1.65
Gamma0.036
Teoretikal2.33
Permintaan3
Theta-0.0722
Nilai Intrinsik-5.21
Volum5
Vega0.159
Nilai Masa8.89
Buka Faedah6
Rho0.0397
Delta / Theta-4.8317
GL Jual 160.00
Tamat: Nov. 20, 2026
Akhir: 6.1
Prbhn.: 157.38%
SimbolGL|20261120|160.00P
Delta-0.6681
Imp Vol0.2253
Bidaan6.1
Gamma0.038
Teoretikal6.55
Permintaan7
Theta-0.0555
Nilai Intrinsik5.21
Volum3
Vega0.1554
Nilai Masa0.89
Buka Faedah6
Rho-0.0636
Delta / Theta12.0345
|
| 1.1 |
0% |
0.65 |
1.5 |
71 |
165.00 |
10.1 |
105.28% |
10 |
11 |
101 |
GL Beli 165.00
Tamat: Nov. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolGL|20261120|165.00C
Delta0.1954
Imp Vol0.2379
Bidaan0.65
Gamma0.027
Teoretikal1.08
Permintaan1.5
Theta-0.0528
Nilai Intrinsik-10.21
Volum71
Vega0.1186
Nilai Masa11.31
Buka Faedah11
Rho0.0224
Delta / Theta-3.6989
GL Jual 165.00
Tamat: Nov. 20, 2026
Akhir: 10.1
Prbhn.: 105.28%
SimbolGL|20261120|165.00P
Delta-0.8195
Imp Vol0.2338
Bidaan10
Gamma0.0269
Teoretikal10.5
Permintaan11
Theta-0.0393
Nilai Intrinsik10.21
Volum101
Vega0.1118
Nilai Masa-0.11
Buka Faedah9
Rho-0.0666
Delta / Theta20.8392
|