| 0 |
0% |
77 |
79.9 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
GL Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260717|100.00C
Delta0
Imp Vol0
Bidaan77
Gamma0
Teoretikal0
Permintaan79.9
Theta0
Nilai Intrinsik79.12
Volum0
Vega0
Nilai Masa-79.12
Buka Faedah0
Rho0
Delta / Theta0
GL Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260717|100.00P
Delta-0.0364
Imp Vol2.6085
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.3679
Nilai Intrinsik-79.12
Volum0
Vega0.0198
Nilai Masa79.12
Buka Faedah0
Rho-0.0014
Delta / Theta0.0989
|
| 0 |
0% |
71.9 |
75.2 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
GL Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260717|105.00C
Delta0
Imp Vol0
Bidaan71.9
Gamma0
Teoretikal0
Permintaan75.2
Theta0
Nilai Intrinsik74.12
Volum0
Vega0
Nilai Masa-74.12
Buka Faedah0
Rho0
Delta / Theta0
GL Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260717|105.00P
Delta-0.0391
Imp Vol2.421
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.3624
Nilai Intrinsik-74.12
Volum0
Vega0.021
Nilai Masa74.12
Buka Faedah0
Rho-0.0014
Delta / Theta0.108
|
| 0 |
0% |
67 |
70.2 |
0 |
110.00 |
0 |
0% |
0 |
1.15 |
0 |
GL Beli 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260717|110.00C
Delta0
Imp Vol0
Bidaan67
Gamma0
Teoretikal0
Permintaan70.2
Theta0
Nilai Intrinsik69.12
Volum0
Vega0
Nilai Masa-69.12
Buka Faedah0
Rho0
Delta / Theta0
GL Jual 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260717|110.00P
Delta-0.0277
Imp Vol1.9792
Bidaan0
Gamma0.0013
Teoretikal0.58
Permintaan1.15
Theta-0.2227
Nilai Intrinsik-69.12
Volum0
Vega0.0158
Nilai Masa69.12
Buka Faedah0
Rho-0.001
Delta / Theta0.1243
|
|
179.12 |
Harga @ Jul. 10, 2026 20:16 GMT |
| 1.9 |
0% |
1 |
1.8 |
0 |
180.00 |
2.3 |
0% |
1.95 |
2.85 |
0 |
GL Beli 180.00
Tamat: Jul. 17, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolGL|20260717|180.00C
Delta0.4285
Imp Vol0.1818
Bidaan1
Gamma0.0871
Teoretikal1.4
Permintaan1.8
Theta-0.1323
Nilai Intrinsik-0.88
Volum0
Vega0.0973
Nilai Masa2.78
Buka Faedah258
Rho0.0144
Delta / Theta-3.2397
GL Jual 180.00
Tamat: Jul. 17, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolGL|20260717|180.00P
Delta-0.5686
Imp Vol0.1942
Bidaan1.95
Gamma0.082
Teoretikal2.4
Permintaan2.85
Theta-0.1282
Nilai Intrinsik0.88
Volum0
Vega0.0974
Nilai Masa1.42
Buka Faedah73
Rho-0.0166
Delta / Theta4.4361
|
| 1.4 |
0% |
0 |
1.5 |
0 |
185.00 |
0 |
0% |
5.4 |
8.5 |
0 |
GL Beli 185.00
Tamat: Jul. 17, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolGL|20260717|185.00C
Delta0.2018
Imp Vol0.2727
Bidaan0
Gamma0.0416
Teoretikal0.75
Permintaan1.5
Theta-0.1387
Nilai Intrinsik-5.88
Volum0
Vega0.0698
Nilai Masa7.28
Buka Faedah35
Rho0.0068
Delta / Theta-1.4548
GL Jual 185.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260717|185.00P
Delta-0.7651
Imp Vol0.3159
Bidaan5.4
Gamma0.0395
Teoretikal6.95
Permintaan8.5
Theta-0.1628
Nilai Intrinsik5.88
Volum0
Vega0.0761
Nilai Masa-5.88
Buka Faedah0
Rho-0.0211
Delta / Theta4.6989
|
| 0 |
0% |
0 |
2 |
0 |
190.00 |
0 |
0% |
10.2 |
13.2 |
0 |
GL Beli 190.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260717|190.00C
Delta0.1748
Imp Vol0.4406
Bidaan0
Gamma0.0236
Teoretikal1
Permintaan2
Theta-0.2034
Nilai Intrinsik-10.88
Volum0
Vega0.0639
Nilai Masa10.88
Buka Faedah21
Rho0.0058
Delta / Theta-0.8596
GL Jual 190.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260717|190.00P
Delta-0.8453
Imp Vol0.4106
Bidaan10.2
Gamma0.0236
Teoretikal11.7
Permintaan13.2
Theta-0.1632
Nilai Intrinsik10.88
Volum0
Vega0.0589
Nilai Masa-10.88
Buka Faedah0
Rho-0.0225
Delta / Theta5.1793
|