| 0 |
0% |
59.6 |
63.8 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
GL Beli 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260618|95.00C
Delta0.9901
Imp Vol0.8206
Bidaan59.6
Gamma0.0007
Teoretikal61.7
Permintaan63.8
Theta-0.0218
Nilai Intrinsik61.56
Volum0
Vega0.0106
Nilai Masa-61.56
Buka Faedah0
Rho0.0689
Delta / Theta-45.352
GL Jual 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260618|95.00P
Delta-0.045
Imp Vol1.2019
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.0892
Nilai Intrinsik-61.56
Volum0
Vega0.0403
Nilai Masa61.56
Buka Faedah0
Rho-0.0056
Delta / Theta0.5048
|
| 0 |
0% |
54.6 |
58.8 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
GL Beli 100.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260618|100.00C
Delta0.9901
Imp Vol0.7325
Bidaan54.6
Gamma0.0008
Teoretikal56.7
Permintaan58.8
Theta-0.0206
Nilai Intrinsik56.56
Volum0
Vega0.0106
Nilai Masa-56.56
Buka Faedah0
Rho0.0726
Delta / Theta-48.0833
GL Jual 100.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260618|100.00P
Delta-0.0491
Imp Vol1.0984
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-0.0873
Nilai Intrinsik-56.56
Volum0
Vega0.0432
Nilai Masa56.56
Buka Faedah0
Rho-0.006
Delta / Theta0.5623
|
| 0 |
0% |
49.6 |
53.7 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
GL Beli 105.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260618|105.00C
Delta0.9946
Imp Vol0.5872
Bidaan49.6
Gamma0.0006
Teoretikal51.65
Permintaan53.7
Theta-0.0133
Nilai Intrinsik51.56
Volum0
Vega0.006
Nilai Masa-51.56
Buka Faedah0
Rho0.0769
Delta / Theta-74.9986
GL Jual 105.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260618|105.00P
Delta-0.0537
Imp Vol0.9993
Bidaan0
Gamma0.0026
Teoretikal1.07
Permintaan2.15
Theta-0.0853
Nilai Intrinsik-51.56
Volum0
Vega0.0464
Nilai Masa51.56
Buka Faedah0
Rho-0.0065
Delta / Theta0.63
|
|
156.56 |
Harga @ Mei 22, 2026 19:46 GMT |
| 1.75 |
0% |
2 |
2.85 |
0 |
160.00 |
9 |
0% |
5.1 |
6 |
0 |
GL Beli 160.00
Tamat: Jun. 18, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolGL|20260618|160.00C
Delta0.3791
Imp Vol0.2235
Bidaan2
Gamma0.04
Teoretikal2.43
Permintaan2.85
Theta-0.0713
Nilai Intrinsik-3.44
Volum0
Vega0.1618
Nilai Masa5.19
Buka Faedah380
Rho0.0421
Delta / Theta-5.3185
GL Jual 160.00
Tamat: Jun. 18, 2026
Akhir: 9
Prbhn.: 0%
SimbolGL|20260618|160.00P
Delta-0.6328
Imp Vol0.2137
Bidaan5.1
Gamma0.0419
Teoretikal5.55
Permintaan6
Theta-0.0569
Nilai Intrinsik3.44
Volum0
Vega0.1597
Nilai Masa5.56
Buka Faedah1
Rho-0.0597
Delta / Theta11.1161
|
| 1.05 |
0% |
0.8 |
1.45 |
0 |
165.00 |
10.4 |
0% |
8 |
9.8 |
0 |
GL Beli 165.00
Tamat: Jun. 18, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolGL|20260618|165.00C
Delta0.2115
Imp Vol0.2269
Bidaan0.8
Gamma0.03
Teoretikal1.13
Permintaan1.45
Theta-0.0541
Nilai Intrinsik-8.44
Volum0
Vega0.1231
Nilai Masa9.49
Buka Faedah38
Rho0.0236
Delta / Theta-3.9068
GL Jual 165.00
Tamat: Jun. 18, 2026
Akhir: 10.4
Prbhn.: 0%
SimbolGL|20260618|165.00P
Delta-0.8675
Imp Vol0.1766
Bidaan8
Gamma0.0297
Teoretikal8.9
Permintaan9.8
Theta-0.0232
Nilai Intrinsik8.44
Volum0
Vega0.0894
Nilai Masa1.96
Buka Faedah1
Rho-0.0577
Delta / Theta37.4375
|
| 0.31 |
0% |
0.3 |
0.95 |
0 |
170.00 |
0 |
0% |
12.2 |
15.3 |
0 |
GL Beli 170.00
Tamat: Jun. 18, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolGL|20260618|170.00C
Delta0.1225
Imp Vol0.2495
Bidaan0.3
Gamma0.0191
Teoretikal0.62
Permintaan0.95
Theta-0.0413
Nilai Intrinsik-13.44
Volum0
Vega0.0864
Nilai Masa13.75
Buka Faedah865
Rho0.0137
Delta / Theta-2.9664
GL Jual 170.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260618|170.00P
Delta-0.9245
Imp Vol0.2194
Bidaan12.2
Gamma0.016
Teoretikal13.75
Permintaan15.3
Theta-0.0185
Nilai Intrinsik13.44
Volum0
Vega0.0586
Nilai Masa-13.44
Buka Faedah0
Rho-0.0506
Delta / Theta50.0485
|