| 0 |
0% |
39.8 |
42.9 |
0 |
125.00 |
0 |
0% |
0 |
0.75 |
0 |
GL Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20261016|125.00C
Delta0.9979
Imp Vol0.518
Bidaan39.8
Gamma0.0003
Teoretikal42.06
Permintaan42.9
Theta-0.0132
Nilai Intrinsik40.68
Volum0
Vega0.0019
Nilai Masa-40.68
Buka Faedah0
Rho0.0478
Delta / Theta-75.8862
GL Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20261016|125.00P
Delta-0.0327
Imp Vol0.8422
Bidaan0
Gamma0.0027
Teoretikal0.38
Permintaan0.75
Theta-0.0714
Nilai Intrinsik-40.68
Volum0
Vega0.0239
Nilai Masa40.68
Buka Faedah0
Rho-0.0021
Delta / Theta0.4581
|
| 0 |
0% |
34.8 |
38 |
0 |
130.00 |
0 |
0% |
0 |
2.2 |
0 |
GL Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20261016|130.00C
Delta0.9992
Imp Vol0.3917
Bidaan34.8
Gamma0.0001
Teoretikal37.06
Permintaan38
Theta-0.011
Nilai Intrinsik35.68
Volum0
Vega0.0005
Nilai Masa-35.68
Buka Faedah0
Rho0.0498
Delta / Theta-90.9385
GL Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20261016|130.00P
Delta-0.0738
Imp Vol0.946
Bidaan0
Gamma0.0045
Teoretikal1.1
Permintaan2.2
Theta-0.1534
Nilai Intrinsik-35.68
Volum0
Vega0.0457
Nilai Masa35.68
Buka Faedah20
Rho-0.0048
Delta / Theta0.4813
|
| 0 |
0% |
29.8 |
33.2 |
0 |
135.00 |
0 |
0% |
0 |
0.75 |
0 |
GL Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20261016|135.00C
Delta0.9985
Imp Vol0.3636
Bidaan29.8
Gamma0.0003
Teoretikal32.07
Permintaan33.2
Theta-0.0125
Nilai Intrinsik30.68
Volum0
Vega0.0013
Nilai Masa-30.68
Buka Faedah0
Rho0.0516
Delta / Theta-80.1414
GL Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20261016|135.00P
Delta-0.0414
Imp Vol0.6517
Bidaan0
Gamma0.0042
Teoretikal0.38
Permintaan0.75
Theta-0.0668
Nilai Intrinsik-30.68
Volum0
Vega0.0289
Nilai Masa30.68
Buka Faedah0
Rho-0.0026
Delta / Theta0.6192
|
|
165.68 |
Harga @ Okt. 02, 2026 20:16 GMT |
| 1.04 |
0% |
0.9 |
1.55 |
0 |
170.00 |
0 |
0% |
4.1 |
6.4 |
0 |
GL Beli 170.00
Tamat: Okt. 16, 2026
Akhir: 1.04
Prbhn.: 0%
SimbolGL|20261016|170.00C
Delta0.3219
Imp Vol0.1822
Bidaan0.9
Gamma0.0602
Teoretikal1.22
Permintaan1.55
Theta-0.0807
Nilai Intrinsik-4.32
Volum0
Vega0.1172
Nilai Masa5.36
Buka Faedah33
Rho0.0201
Delta / Theta-3.9904
GL Jual 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20261016|170.00P
Delta-0.6177
Imp Vol0.2743
Bidaan4.1
Gamma0.0428
Teoretikal5.25
Permintaan6.4
Theta-0.1144
Nilai Intrinsik4.32
Volum0
Vega0.1245
Nilai Masa-4.32
Buka Faedah1
Rho-0.0338
Delta / Theta5.3986
|
| 0.35 |
0% |
0.05 |
0.65 |
0 |
175.00 |
0 |
0% |
8.3 |
10 |
0 |
GL Beli 175.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolGL|20261016|175.00C
Delta0.1153
Imp Vol0.1934
Bidaan0.05
Gamma0.0308
Teoretikal0.35
Permintaan0.65
Theta-0.0455
Nilai Intrinsik-9.32
Volum0
Vega0.0636
Nilai Masa9.67
Buka Faedah180
Rho0.0072
Delta / Theta-2.534
GL Jual 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20261016|175.00P
Delta-0.7795
Imp Vol0.2999
Bidaan8.3
Gamma0.0306
Teoretikal9.15
Permintaan10
Theta-0.0948
Nilai Intrinsik9.32
Volum0
Vega0.0966
Nilai Masa-9.32
Buka Faedah6
Rho-0.0387
Delta / Theta8.226
|
| 0 |
0% |
0 |
0.75 |
0 |
180.00 |
0 |
0% |
13.1 |
15.6 |
0 |
GL Beli 180.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20261016|180.00C
Delta0.0907
Imp Vol0.2782
Bidaan0
Gamma0.018
Teoretikal0.38
Permintaan0.75
Theta-0.0543
Nilai Intrinsik-14.32
Volum0
Vega0.0534
Nilai Masa14.32
Buka Faedah28
Rho0.0057
Delta / Theta-1.6706
GL Jual 180.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20261016|180.00P
Delta-0.8076
Imp Vol0.422
Bidaan13.1
Gamma0.02
Teoretikal14.35
Permintaan15.6
Theta-0.125
Nilai Intrinsik14.32
Volum0
Vega0.0892
Nilai Masa-14.32
Buka Faedah0
Rho-0.0413
Delta / Theta6.4599
|