| 0 |
0% |
69 |
72.7 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
GL Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260717|100.00C
Delta0
Imp Vol0
Bidaan69
Gamma0
Teoretikal0
Permintaan72.7
Theta0
Nilai Intrinsik70.76
Volum0
Vega0
Nilai Masa-70.76
Buka Faedah0
Rho0
Delta / Theta0
GL Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260717|100.00P
Delta-0.0401
Imp Vol1.2097
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.0861
Nilai Intrinsik-70.76
Volum0
Vega0.0416
Nilai Masa70.76
Buka Faedah0
Rho-0.0059
Delta / Theta0.465
|
| 0 |
0% |
64 |
67.7 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
GL Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260717|105.00C
Delta0
Imp Vol0
Bidaan64
Gamma0
Teoretikal0
Permintaan67.7
Theta0
Nilai Intrinsik65.76
Volum0
Vega0
Nilai Masa-65.76
Buka Faedah0
Rho0
Delta / Theta0
GL Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260717|105.00P
Delta-0.0433
Imp Vol1.1165
Bidaan0
Gamma0.0017
Teoretikal1.07
Permintaan2.15
Theta-0.0846
Nilai Intrinsik-65.76
Volum0
Vega0.0443
Nilai Masa65.76
Buka Faedah0
Rho-0.0063
Delta / Theta0.5117
|
| 0 |
0% |
59.4 |
62.7 |
0 |
110.00 |
0 |
0% |
0 |
0.95 |
0 |
GL Beli 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260717|110.00C
Delta0
Imp Vol0
Bidaan59.4
Gamma0
Teoretikal0
Permintaan62.7
Theta0
Nilai Intrinsik60.76
Volum0
Vega0
Nilai Masa-60.76
Buka Faedah0
Rho0
Delta / Theta0
GL Jual 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260717|110.00P
Delta-0.0271
Imp Vol0.8723
Bidaan0
Gamma0.0015
Teoretikal0.48
Permintaan0.95
Theta-0.0449
Nilai Intrinsik-60.76
Volum0
Vega0.0301
Nilai Masa60.76
Buka Faedah0
Rho-0.0038
Delta / Theta0.6029
|
|
170.76 |
Harga @ Jun. 18, 2026 20:16 GMT |
| 2.32 |
-9.02% |
1.85 |
3 |
108 |
175.00 |
0 |
0% |
5.9 |
7.1 |
0 |
GL Beli 175.00
Tamat: Jul. 17, 2026
Akhir: 2.32
Prbhn.: -9.02%
SimbolGL|20260717|175.00C
Delta0.3637
Imp Vol0.2092
Bidaan1.85
Gamma0.0373
Teoretikal2.43
Permintaan3
Theta-0.0698
Nilai Intrinsik-4.24
Volum108
Vega0.1806
Nilai Masa6.56
Buka Faedah33
Rho0.0474
Delta / Theta-5.2121
GL Jual 175.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260717|175.00P
Delta-0.6211
Imp Vol0.2274
Bidaan5.9
Gamma0.0351
Teoretikal6.5
Permintaan7.1
Theta-0.0647
Nilai Intrinsik4.24
Volum0
Vega0.1828
Nilai Masa-4.24
Buka Faedah0
Rho-0.0699
Delta / Theta9.6038
|
| 1 |
-23.08% |
0.75 |
1.35 |
5 |
180.00 |
0 |
0% |
9.5 |
11.4 |
0 |
GL Beli 180.00
Tamat: Jul. 17, 2026
Akhir: 1
Prbhn.: -23.08%
SimbolGL|20260717|180.00C
Delta0.2
Imp Vol0.2003
Bidaan0.75
Gamma0.029
Teoretikal1.05
Permintaan1.35
Theta-0.0492
Nilai Intrinsik-9.24
Volum5
Vega0.1349
Nilai Masa10.24
Buka Faedah186
Rho0.0263
Delta / Theta-4.0681
GL Jual 180.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260717|180.00P
Delta-0.7528
Imp Vol0.2502
Bidaan9.5
Gamma0.0267
Teoretikal10.45
Permintaan11.4
Theta-0.0575
Nilai Intrinsik9.24
Volum0
Vega0.1514
Nilai Masa-9.24
Buka Faedah0
Rho-0.0783
Delta / Theta13.1006
|
| 0.55 |
0% |
0.2 |
1.35 |
0 |
185.00 |
0 |
0% |
13.4 |
16 |
0 |
GL Beli 185.00
Tamat: Jul. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolGL|20260717|185.00C
Delta0.1362
Imp Vol0.24
Bidaan0.2
Gamma0.0189
Teoretikal0.78
Permintaan1.35
Theta-0.0453
Nilai Intrinsik-14.24
Volum0
Vega0.1053
Nilai Masa14.79
Buka Faedah30
Rho0.0179
Delta / Theta-3.007
GL Jual 185.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260717|185.00P
Delta-0.8521
Imp Vol0.2603
Bidaan13.4
Gamma0.019
Teoretikal14.7
Permintaan16
Theta-0.0416
Nilai Intrinsik14.24
Volum0
Vega0.1102
Nilai Masa-14.24
Buka Faedah0
Rho-0.0783
Delta / Theta20.5002
|