| 0 |
0% |
44.5 |
48.1 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
GL Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260918|125.00C
Delta0.9841
Imp Vol1.094
Bidaan44.5
Gamma0.0015
Teoretikal46.3
Permintaan48.1
Theta-0.0817
Nilai Intrinsik46.17
Volum0
Vega0.0094
Nilai Masa-46.17
Buka Faedah0
Rho0.0234
Delta / Theta-12.0457
GL Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260918|125.00P
Delta-0.061
Imp Vol1.5793
Bidaan0
Gamma0.0032
Teoretikal1.08
Permintaan2.15
Theta-0.3215
Nilai Intrinsik-46.17
Volum0
Vega0.0286
Nilai Masa46.17
Buka Faedah0
Rho-0.002
Delta / Theta0.1896
|
| 0 |
0% |
39.7 |
42.9 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
GL Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260918|130.00C
Delta0.9826
Imp Vol0.9706
Bidaan39.7
Gamma0.0019
Teoretikal41.3
Permintaan42.9
Theta-0.0792
Nilai Intrinsik41.17
Volum0
Vega0.0101
Nilai Masa-41.17
Buka Faedah0
Rho0.0243
Delta / Theta-12.4071
GL Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260918|130.00P
Delta-0.0672
Imp Vol1.4204
Bidaan0
Gamma0.0039
Teoretikal1.08
Permintaan2.15
Theta-0.3118
Nilai Intrinsik-41.17
Volum0
Vega0.0308
Nilai Masa41.17
Buka Faedah0
Rho-0.0022
Delta / Theta0.2155
|
| 0 |
0% |
34.8 |
37.7 |
0 |
135.00 |
0 |
0% |
0 |
0.75 |
0 |
GL Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260918|135.00C
Delta0.9859
Imp Vol0.7996
Bidaan34.8
Gamma0.0019
Teoretikal36.25
Permintaan37.7
Theta-0.0577
Nilai Intrinsik36.17
Volum0
Vega0.0084
Nilai Masa-36.17
Buka Faedah0
Rho0.0254
Delta / Theta-17.088
GL Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260918|135.00P
Delta-0.0375
Imp Vol1.002
Bidaan0
Gamma0.0034
Teoretikal0.38
Permintaan0.75
Theta-0.1382
Nilai Intrinsik-36.17
Volum0
Vega0.0194
Nilai Masa36.17
Buka Faedah0
Rho-0.0012
Delta / Theta0.2715
|
|
171.17 |
Harga @ Sep. 11, 2026 20:16 GMT |
| 0.85 |
0% |
0.3 |
0.9 |
0 |
175.00 |
0 |
0% |
3 |
5.4 |
0 |
GL Beli 175.00
Tamat: Sep. 18, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolGL|20260918|175.00C
Delta0.2203
Imp Vol0.203
Bidaan0.3
Gamma0.0616
Teoretikal0.6
Permintaan0.9
Theta-0.1047
Nilai Intrinsik-3.83
Volum0
Vega0.0702
Nilai Masa4.68
Buka Faedah127
Rho0.0071
Delta / Theta-2.1038
GL Jual 175.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260918|175.00P
Delta-0.8339
Imp Vol0.1664
Bidaan3
Gamma0.0644
Teoretikal4.2
Permintaan5.4
Theta-0.0621
Nilai Intrinsik3.83
Volum0
Vega0.0588
Nilai Masa-3.83
Buka Faedah7
Rho-0.019
Delta / Theta13.4376
|
| 0 |
0% |
0 |
2.35 |
0 |
180.00 |
0 |
0% |
7.5 |
10 |
0 |
GL Beli 180.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260918|180.00C
Delta0.2089
Imp Vol0.432
Bidaan0
Gamma0.0281
Teoretikal1.17
Permintaan2.35
Theta-0.2127
Nilai Intrinsik-8.83
Volum0
Vega0.0681
Nilai Masa8.83
Buka Faedah98
Rho0.0066
Delta / Theta-0.982
GL Jual 180.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260918|180.00P
Delta-0.9879
Imp Vol0.1854
Bidaan7.5
Gamma0.2263
Teoretikal8.92
Permintaan10
Theta-0.006
Nilai Intrinsik8.83
Volum0
Vega0.0066
Nilai Masa-8.83
Buka Faedah0
Rho-0.0045
Delta / Theta164.4306
|
| 0.9 |
0% |
0 |
2.2 |
0 |
185.00 |
0 |
0% |
12.3 |
14.9 |
0 |
GL Beli 185.00
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolGL|20260918|185.00C
Delta0.1642
Imp Vol0.5522
Bidaan0
Gamma0.0189
Teoretikal1.1
Permintaan2.2
Theta-0.2334
Nilai Intrinsik-13.83
Volum0
Vega0.0586
Nilai Masa14.73
Buka Faedah63
Rho0.0052
Delta / Theta-0.7037
GL Jual 185.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260918|185.00P
Delta-0.9927
Imp Vol0.2664
Bidaan12.3
Gamma0.0033
Teoretikal13.92
Permintaan14.9
Theta-0.0064
Nilai Intrinsik13.83
Volum0
Vega0.0043
Nilai Masa-13.83
Buka Faedah0
Rho-0.0045
Delta / Theta155.2477
|