| 0 |
0% |
78.6 |
81.5 |
0 |
65.00 |
0.25 |
0% |
0 |
2.15 |
0 |
GL Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260220|65.00C
Delta0.9729
Imp Vol3.4042
Bidaan78.6
Gamma0.0009
Teoretikal80.05
Permintaan81.5
Theta-0.3057
Nilai Intrinsik79.25
Volum0
Vega0.0124
Nilai Masa-79.25
Buka Faedah0
Rho0.0115
Delta / Theta-3.1821
GL Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolGL|20260220|65.00P
Delta-0.0485
Imp Vol4.2065
Bidaan0
Gamma0.0012
Teoretikal2.15
Permintaan2.15
Theta-0.6028
Nilai Intrinsik-79.25
Volum0
Vega0.0201
Nilai Masa79.5
Buka Faedah2
Rho-0.0016
Delta / Theta0.0804
|
| 0 |
0% |
73.6 |
76.5 |
0 |
70.00 |
0.16 |
0% |
0 |
2.15 |
0 |
GL Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260220|70.00C
Delta0.9705
Imp Vol3.1202
Bidaan73.6
Gamma0.0011
Teoretikal75.05
Permintaan76.5
Theta-0.3014
Nilai Intrinsik74.25
Volum0
Vega0.0134
Nilai Masa-74.25
Buka Faedah0
Rho0.0124
Delta / Theta-3.2203
GL Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolGL|20260220|70.00P
Delta-0.0529
Imp Vol3.8698
Bidaan0
Gamma0.0014
Teoretikal2.15
Permintaan2.15
Theta-0.5946
Nilai Intrinsik-74.25
Volum0
Vega0.0215
Nilai Masa74.41
Buka Faedah0
Rho-0.0017
Delta / Theta0.089
|
| 0 |
0% |
68.6 |
71.5 |
0 |
75.00 |
0.4 |
0% |
0 |
2.15 |
0 |
GL Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260220|75.00C
Delta0.9678
Imp Vol2.8558
Bidaan68.6
Gamma0.0013
Teoretikal70.05
Permintaan71.5
Theta-0.2966
Nilai Intrinsik69.25
Volum0
Vega0.0143
Nilai Masa-69.25
Buka Faedah0
Rho0.0133
Delta / Theta-3.2635
GL Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolGL|20260220|75.00P
Delta-0.0577
Imp Vol3.5567
Bidaan0
Gamma0.0016
Teoretikal2.15
Permintaan2.15
Theta-0.5852
Nilai Intrinsik-69.25
Volum0
Vega0.0231
Nilai Masa69.65
Buka Faedah4
Rho-0.0019
Delta / Theta0.0986
|
|
144.25 |
Harga @ Feb. 13, 2026 21:16 GMT |
| 1.53 |
2% |
1.3 |
2.05 |
3 |
145.00 |
1.55 |
0% |
1.95 |
2.4 |
1 |
GL Beli 145.00
Tamat: Feb. 20, 2026
Akhir: 1.53
Prbhn.: 2%
SimbolGL|20260220|145.00C
Delta0.4479
Imp Vol0.2503
Bidaan1.3
Gamma0.0855
Teoretikal1.53
Permintaan2.05
Theta-0.1575
Nilai Intrinsik-0.75
Volum3
Vega0.0731
Nilai Masa2.28
Buka Faedah442
Rho0.0104
Delta / Theta-2.8436
GL Jual 145.00
Tamat: Feb. 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolGL|20260220|145.00P
Delta-0.5608
Imp Vol0.2229
Bidaan1.95
Gamma0.089
Teoretikal2.18
Permintaan2.4
Theta-0.1197
Nilai Intrinsik0.75
Volum1
Vega0.0787
Nilai Masa0.8
Buka Faedah17
Rho-0.0134
Delta / Theta4.6833
|
| 0.45 |
0% |
0.2 |
0.45 |
10 |
150.00 |
0 |
0% |
3.7 |
6.2 |
0 |
GL Beli 150.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolGL|20260220|150.00C
Delta0.1584
Imp Vol0.2757
Bidaan0.2
Gamma0.0439
Teoretikal0.45
Permintaan0.45
Theta-0.0968
Nilai Intrinsik-5.75
Volum10
Vega0.0483
Nilai Masa6.2
Buka Faedah97
Rho0.0043
Delta / Theta-1.636
GL Jual 150.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260220|150.00P
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik5.75
Volum0
Vega0
Nilai Masa-5.75
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.75 |
0% |
0 |
0.95 |
0 |
155.00 |
0 |
0% |
8.8 |
11.3 |
0 |
GL Beli 155.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolGL|20260220|155.00C
Delta0.173
Imp Vol0.5293
Bidaan0
Gamma0.0242
Teoretikal0.95
Permintaan0.95
Theta-0.1951
Nilai Intrinsik-10.75
Volum0
Vega0.0511
Nilai Masa11.5
Buka Faedah85
Rho0.0046
Delta / Theta-0.8869
GL Jual 155.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260220|155.00P
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik10.75
Volum0
Vega0
Nilai Masa-10.75
Buka Faedah0
Rho0
Delta / Theta0
|