| 0 |
0% |
44.7 |
48.4 |
0 |
125.00 |
0 |
0% |
0 |
0.75 |
0 |
GL Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260918|125.00C
Delta0.9896
Imp Vol0.5054
Bidaan44.7
Gamma0.0011
Teoretikal46.55
Permintaan48.4
Theta-0.0199
Nilai Intrinsik46.08
Volum0
Vega0.0124
Nilai Masa-46.08
Buka Faedah0
Rho0.0943
Delta / Theta-49.7836
GL Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260918|125.00P
Delta-0.03
Imp Vol0.638
Bidaan0
Gamma0.0022
Teoretikal0.38
Permintaan0.75
Theta-0.0364
Nilai Intrinsik-46.08
Volum0
Vega0.0323
Nilai Masa46.08
Buka Faedah0
Rho-0.004
Delta / Theta0.8253
|
| 0 |
0% |
39.8 |
43.2 |
0 |
130.00 |
0 |
0% |
0 |
0.75 |
0 |
GL Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260918|130.00C
Delta0.996
Imp Vol0.3779
Bidaan39.8
Gamma0.0006
Teoretikal41.5
Permintaan43.2
Theta-0.0125
Nilai Intrinsik41.08
Volum0
Vega0.0049
Nilai Masa-41.08
Buka Faedah0
Rho0.099
Delta / Theta-79.4122
GL Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260918|130.00P
Delta-0.0333
Imp Vol0.5707
Bidaan0
Gamma0.0027
Teoretikal0.38
Permintaan0.75
Theta-0.0354
Nilai Intrinsik-41.08
Volum0
Vega0.0352
Nilai Masa41.08
Buka Faedah0
Rho-0.0044
Delta / Theta0.9407
|
| 0 |
0% |
35.2 |
38 |
0 |
135.00 |
0 |
0% |
0 |
1.55 |
0 |
GL Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260918|135.00C
Delta0.9846
Imp Vol0.4087
Bidaan35.2
Gamma0.0019
Teoretikal36.6
Permintaan38
Theta-0.0225
Nilai Intrinsik36.08
Volum0
Vega0.0177
Nilai Masa-36.08
Buka Faedah0
Rho0.1013
Delta / Theta-43.7047
GL Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260918|135.00P
Delta-0.0604
Imp Vol0.5888
Bidaan0
Gamma0.0043
Teoretikal0.78
Permintaan1.55
Theta-0.0589
Nilai Intrinsik-36.08
Volum0
Vega0.0568
Nilai Masa36.08
Buka Faedah0
Rho-0.0079
Delta / Theta1.0257
|
|
171.08 |
Harga @ Ogos 21, 2026 20:16 GMT |
| 2.19 |
-21.79% |
2.1 |
2.6 |
96 |
175.00 |
0 |
0% |
4.7 |
7 |
0 |
GL Beli 175.00
Tamat: Sep. 18, 2026
Akhir: 2.19
Prbhn.: -21.79%
SimbolGL|20260918|175.00C
Delta0.3713
Imp Vol0.1995
Bidaan2.1
Gamma0.0399
Teoretikal2.35
Permintaan2.6
Theta-0.0686
Nilai Intrinsik-3.92
Volum96
Vega0.1792
Nilai Masa6.11
Buka Faedah31
Rho0.047
Delta / Theta-5.4135
GL Jual 175.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260918|175.00P
Delta-0.6324
Imp Vol0.2028
Bidaan4.7
Gamma0.0397
Teoretikal5.85
Permintaan7
Theta-0.0575
Nilai Intrinsik3.92
Volum0
Vega0.1781
Nilai Masa-3.92
Buka Faedah8
Rho-0.0677
Delta / Theta11.0045
|
| 1.45 |
0% |
0.35 |
1.5 |
0 |
180.00 |
0 |
0% |
8.7 |
11 |
0 |
GL Beli 180.00
Tamat: Sep. 18, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolGL|20260918|180.00C
Delta0.1901
Imp Vol0.191
Bidaan0.35
Gamma0.03
Teoretikal0.93
Permintaan1.5
Theta-0.0464
Nilai Intrinsik-8.92
Volum0
Vega0.1287
Nilai Masa10.37
Buka Faedah34
Rho0.0243
Delta / Theta-4.0997
GL Jual 180.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260918|180.00P
Delta-0.7786
Imp Vol0.2248
Bidaan8.7
Gamma0.0285
Teoretikal9.85
Permintaan11
Theta-0.0485
Nilai Intrinsik8.92
Volum0
Vega0.1398
Nilai Masa-8.92
Buka Faedah1
Rho-0.0737
Delta / Theta16.0646
|
| 0.78 |
0% |
0 |
2.8 |
0 |
185.00 |
0 |
0% |
13.1 |
15.8 |
0 |
GL Beli 185.00
Tamat: Sep. 18, 2026
Akhir: 0.78
Prbhn.: 0%
SimbolGL|20260918|185.00C
Delta0.1892
Imp Vol0.2947
Bidaan0
Gamma0.0194
Teoretikal1.4
Permintaan2.8
Theta-0.0699
Nilai Intrinsik-13.92
Volum0
Vega0.1283
Nilai Masa14.7
Buka Faedah77
Rho0.0238
Delta / Theta-2.7049
GL Jual 185.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260918|185.00P
Delta-0.8535
Imp Vol0.2592
Bidaan13.1
Gamma0.0192
Teoretikal14.45
Permintaan15.8
Theta-0.042
Nilai Intrinsik13.92
Volum0
Vega0.1078
Nilai Masa-13.92
Buka Faedah1
Rho-0.0756
Delta / Theta20.327
|