| 0 |
0% |
60 |
64 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
GL Beli 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260618|95.00C
Delta0.9813
Imp Vol0.9378
Bidaan60
Gamma0.0011
Teoretikal62
Permintaan64
Theta-0.0385
Nilai Intrinsik61.69
Volum0
Vega0.019
Nilai Masa-61.69
Buka Faedah0
Rho0.0678
Delta / Theta-25.4701
GL Jual 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260618|95.00P
Delta-0.0449
Imp Vol1.2034
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.0892
Nilai Intrinsik-61.69
Volum0
Vega0.0403
Nilai Masa61.69
Buka Faedah0
Rho-0.0056
Delta / Theta0.5036
|
| 0 |
0% |
54.8 |
59 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
GL Beli 100.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260618|100.00C
Delta0.9857
Imp Vol0.7888
Bidaan54.8
Gamma0.001
Teoretikal56.9
Permintaan59
Theta-0.0279
Nilai Intrinsik56.69
Volum0
Vega0.0149
Nilai Masa-56.69
Buka Faedah0
Rho0.0721
Delta / Theta-35.293
GL Jual 100.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260618|100.00P
Delta-0.049
Imp Vol1.0999
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-0.0874
Nilai Intrinsik-56.69
Volum0
Vega0.0432
Nilai Masa56.69
Buka Faedah0
Rho-0.006
Delta / Theta0.5608
|
| 0 |
0% |
49.9 |
54.1 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
GL Beli 105.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260618|105.00C
Delta0.9791
Imp Vol0.7595
Bidaan49.9
Gamma0.0015
Teoretikal52
Permintaan54.1
Theta-0.036
Nilai Intrinsik51.69
Volum0
Vega0.0209
Nilai Masa-51.69
Buka Faedah0
Rho0.0749
Delta / Theta-27.2234
GL Jual 105.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260618|105.00P
Delta-0.0536
Imp Vol1.0008
Bidaan0
Gamma0.0026
Teoretikal1.08
Permintaan2.15
Theta-0.0853
Nilai Intrinsik-51.69
Volum0
Vega0.0464
Nilai Masa51.69
Buka Faedah0
Rho-0.0065
Delta / Theta0.6283
|
|
156.69 |
Harga @ Mei 22, 2026 19:16 GMT |
| 1.75 |
0% |
2.05 |
2.95 |
0 |
160.00 |
9 |
0% |
4.9 |
6 |
0 |
GL Beli 160.00
Tamat: Jun. 18, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolGL|20260618|160.00C
Delta0.3852
Imp Vol0.2251
Bidaan2.05
Gamma0.0399
Teoretikal2.5
Permintaan2.95
Theta-0.0722
Nilai Intrinsik-3.31
Volum0
Vega0.1627
Nilai Masa5.06
Buka Faedah380
Rho0.0428
Delta / Theta-5.3358
GL Jual 160.00
Tamat: Jun. 18, 2026
Akhir: 9
Prbhn.: 0%
SimbolGL|20260618|160.00P
Delta-0.6279
Imp Vol0.2126
Bidaan4.9
Gamma0.0423
Teoretikal5.45
Permintaan6
Theta-0.0569
Nilai Intrinsik3.31
Volum0
Vega0.1606
Nilai Masa5.69
Buka Faedah1
Rho-0.0598
Delta / Theta11.0282
|
| 1.05 |
0% |
0.65 |
1.5 |
0 |
165.00 |
10.4 |
0% |
8 |
9.8 |
0 |
GL Beli 165.00
Tamat: Jun. 18, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolGL|20260618|165.00C
Delta0.2084
Imp Vol0.2206
Bidaan0.65
Gamma0.0305
Teoretikal1.08
Permintaan1.5
Theta-0.0523
Nilai Intrinsik-8.31
Volum0
Vega0.1221
Nilai Masa9.36
Buka Faedah38
Rho0.0233
Delta / Theta-3.9865
GL Jual 165.00
Tamat: Jun. 18, 2026
Akhir: 10.4
Prbhn.: 0%
SimbolGL|20260618|165.00P
Delta-0.8472
Imp Vol0.1885
Bidaan8
Gamma0.0304
Teoretikal8.9
Permintaan9.8
Theta-0.0283
Nilai Intrinsik8.31
Volum0
Vega0.0985
Nilai Masa2.09
Buka Faedah1
Rho-0.0573
Delta / Theta29.8987
|
| 0.31 |
0% |
0.15 |
0.95 |
0 |
170.00 |
0 |
0% |
12.2 |
15.3 |
0 |
GL Beli 170.00
Tamat: Jun. 18, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolGL|20260618|170.00C
Delta0.1142
Imp Vol0.2388
Bidaan0.15
Gamma0.019
Teoretikal0.55
Permintaan0.95
Theta-0.0377
Nilai Intrinsik-13.31
Volum0
Vega0.0822
Nilai Masa13.62
Buka Faedah865
Rho0.0128
Delta / Theta-3.0306
GL Jual 170.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260618|170.00P
Delta-0.8995
Imp Vol0.2374
Bidaan12.2
Gamma0.0181
Teoretikal13.75
Permintaan15.3
Theta-0.0261
Nilai Intrinsik13.31
Volum0
Vega0.0736
Nilai Masa-13.31
Buka Faedah0
Rho-0.0591
Delta / Theta34.4721
|