| 0 |
0% |
45.5 |
48.4 |
0 |
90.00 |
0.25 |
0% |
0 |
0.75 |
0 |
GL Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260417|90.00C
Delta0.9624
Imp Vol1.0468
Bidaan45.5
Gamma0.0024
Teoretikal46.95
Permintaan48.4
Theta-0.0717
Nilai Intrinsik45.11
Volum0
Vega0.0265
Nilai Masa-45.11
Buka Faedah0
Rho0.0484
Delta / Theta-13.4184
GL Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolGL|20260417|90.00P
Delta-0.0452
Imp Vol1.1129
Bidaan0
Gamma0.0026
Teoretikal0.75
Permintaan0.75
Theta-0.0819
Nilai Intrinsik-45.11
Volum0
Vega0.0311
Nilai Masa45.36
Buka Faedah2
Rho-0.0037
Delta / Theta0.5521
|
| 0 |
0% |
41.1 |
43.5 |
0 |
95.00 |
0.4 |
0% |
0 |
0.75 |
0 |
GL Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260417|95.00C
Delta0.9431
Imp Vol1.0342
Bidaan41.1
Gamma0.0034
Teoretikal42.3
Permintaan43.5
Theta-0.0972
Nilai Intrinsik40.11
Volum0
Vega0.0371
Nilai Masa-40.11
Buka Faedah0
Rho0.0496
Delta / Theta-9.6995
GL Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolGL|20260417|95.00P
Delta-0.0504
Imp Vol0.9922
Bidaan0
Gamma0.0032
Teoretikal0.75
Permintaan0.75
Theta-0.0795
Nilai Intrinsik-40.11
Volum0
Vega0.0339
Nilai Masa40.51
Buka Faedah2
Rho-0.0041
Delta / Theta0.6333
|
| 0 |
0% |
35.8 |
38.6 |
0 |
100.00 |
0.4 |
0% |
0 |
0.75 |
0 |
GL Beli 100.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260417|100.00C
Delta0.9413
Imp Vol0.8866
Bidaan35.8
Gamma0.004
Teoretikal37.2
Permintaan38.6
Theta-0.0866
Nilai Intrinsik35.11
Volum0
Vega0.0381
Nilai Masa-35.11
Buka Faedah0
Rho0.0524
Delta / Theta-10.8635
GL Jual 100.00
Tamat: Apr. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolGL|20260417|100.00P
Delta-0.0565
Imp Vol0.8763
Bidaan0
Gamma0.004
Teoretikal0.75
Permintaan0.75
Theta-0.0769
Nilai Intrinsik-35.11
Volum0
Vega0.0372
Nilai Masa35.51
Buka Faedah2
Rho-0.0045
Delta / Theta0.7351
|
|
135.11 |
Harga @ Mac 27, 2026 20:16 GMT |
| 3.5 |
0% |
2.2 |
3.7 |
0 |
140.00 |
4.8 |
0% |
5.2 |
6.7 |
0 |
GL Beli 140.00
Tamat: Apr. 17, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolGL|20260417|140.00C
Delta0.3931
Imp Vol0.3399
Bidaan2.2
Gamma0.0346
Teoretikal2.95
Permintaan3.7
Theta-0.1056
Nilai Intrinsik-4.89
Volum0
Vega0.1256
Nilai Masa8.39
Buka Faedah504
Rho0.0291
Delta / Theta-3.7233
GL Jual 140.00
Tamat: Apr. 17, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolGL|20260417|140.00P
Delta-0.6288
Imp Vol0.2975
Bidaan5.2
Gamma0.0392
Teoretikal5.95
Permintaan6.7
Theta-0.0815
Nilai Intrinsik4.89
Volum0
Vega0.1233
Nilai Masa-0.09
Buka Faedah93
Rho-0.0422
Delta / Theta7.715
|
| 1.35 |
6.3% |
0.8 |
1.85 |
27 |
145.00 |
8.1 |
0% |
7.6 |
10.4 |
0 |
GL Beli 145.00
Tamat: Apr. 17, 2026
Akhir: 1.35
Prbhn.: 6.3%
SimbolGL|20260417|145.00C
Delta0.2288
Imp Vol0.3228
Bidaan0.8
Gamma0.0287
Teoretikal1.35
Permintaan1.85
Theta-0.0783
Nilai Intrinsik-9.89
Volum27
Vega0.0989
Nilai Masa11.24
Buka Faedah262
Rho0.0172
Delta / Theta-2.9201
GL Jual 145.00
Tamat: Apr. 17, 2026
Akhir: 8.1
Prbhn.: 0%
SimbolGL|20260417|145.00P
Delta-0.8871
Imp Vol0.215
Bidaan7.6
Gamma0.0282
Teoretikal9
Permintaan10.4
Theta-0.026
Nilai Intrinsik9.89
Volum0
Vega0.0614
Nilai Masa-1.79
Buka Faedah3
Rho-0.0393
Delta / Theta34.0724
|
| 0.3 |
0% |
0.2 |
0.8 |
5 |
150.00 |
0 |
0% |
12 |
15 |
0 |
GL Beli 150.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolGL|20260417|150.00C
Delta0.0773
Imp Vol0.2704
Bidaan0.2
Gamma0.0164
Teoretikal0.3
Permintaan0.8
Theta-0.0313
Nilai Intrinsik-14.89
Volum5
Vega0.0473
Nilai Masa15.19
Buka Faedah34
Rho0.0059
Delta / Theta-2.4723
GL Jual 150.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGL|20260417|150.00P
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan15
Theta0
Nilai Intrinsik14.89
Volum0
Vega0
Nilai Masa-14.89
Buka Faedah0
Rho0
Delta / Theta0
|