| 14.81 |
-3.64% |
13.95 |
15.55 |
6 |
15.00 |
0 |
0% |
0 |
0.02 |
0 |
TOST Beli 15.00
Tamat: Jul. 24, 2026
Akhir: 14.81
Prbhn.: -3.64%
SimbolTOST|20260724|15.00C
Delta0.9362
Imp Vol7.1525
Bidaan13.95
Gamma0.0081
Teoretikal14.75
Permintaan15.55
Theta-0.4842
Nilai Intrinsik14.21
Volum6
Vega0.0027
Nilai Masa0.6
Buka Faedah26
Rho0.0007
Delta / Theta-1.9335
TOST Jual 15.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOST|20260724|15.00P
Delta-0.0039
Imp Vol3.5586
Bidaan0
Gamma0.0015
Teoretikal0.01
Permintaan0.02
Theta-0.0222
Nilai Intrinsik-14.21
Volum0
Vega0.0003
Nilai Masa14.21
Buka Faedah0
Rho0
Delta / Theta0.175
|
| 13.77 |
-4.24% |
12.9 |
14.6 |
12 |
16.00 |
0 |
0% |
0 |
0.05 |
0 |
TOST Beli 16.00
Tamat: Jul. 24, 2026
Akhir: 13.77
Prbhn.: -4.24%
SimbolTOST|20260724|16.00C
Delta0.9306
Imp Vol6.5783
Bidaan12.9
Gamma0.0094
Teoretikal13.75
Permintaan14.6
Theta-0.4758
Nilai Intrinsik13.21
Volum12
Vega0.0029
Nilai Masa0.56
Buka Faedah7
Rho0.0007
Delta / Theta-1.9558
TOST Jual 16.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOST|20260724|16.00P
Delta-0.0087
Imp Vol3.6276
Bidaan0
Gamma0.003
Teoretikal0.03
Permintaan0.05
Theta-0.0465
Nilai Intrinsik-13.21
Volum0
Vega0.0005
Nilai Masa13.21
Buka Faedah0
Rho0
Delta / Theta0.1882
|
| 12.77 |
-4.84% |
11.85 |
13.65 |
16 |
17.00 |
0 |
0% |
0 |
0.05 |
0 |
TOST Beli 17.00
Tamat: Jul. 24, 2026
Akhir: 12.77
Prbhn.: -4.84%
SimbolTOST|20260724|17.00C
Delta0.9244
Imp Vol6.0381
Bidaan11.85
Gamma0.0109
Teoretikal12.75
Permintaan13.65
Theta-0.4664
Nilai Intrinsik12.21
Volum16
Vega0.0031
Nilai Masa0.56
Buka Faedah8
Rho0.0008
Delta / Theta-1.9818
TOST Jual 17.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOST|20260724|17.00P
Delta-0.0096
Imp Vol3.2954
Bidaan0
Gamma0.0036
Teoretikal0.03
Permintaan0.05
Theta-0.0458
Nilai Intrinsik-12.21
Volum0
Vega0.0006
Nilai Masa12.21
Buka Faedah0
Rho0
Delta / Theta0.2096
|
|
29.21 |
Harga @ Jul. 22, 2026 20:51 GMT |
| 0.35 |
-70.34% |
0.34 |
0.42 |
63 |
29.50 |
0.69 |
176% |
0.6 |
0.68 |
525 |
TOST Beli 29.50
Tamat: Jul. 24, 2026
Akhir: 0.35
Prbhn.: -70.34%
SimbolTOST|20260724|29.50C
Delta0.4205
Imp Vol0.5879
Bidaan0.34
Gamma0.3076
Teoretikal0.38
Permintaan0.42
Theta-0.1254
Nilai Intrinsik-0.29
Volum63
Vega0.0085
Nilai Masa0.64
Buka Faedah50
Rho0.0007
Delta / Theta-3.3522
TOST Jual 29.50
Tamat: Jul. 24, 2026
Akhir: 0.69
Prbhn.: 176%
SimbolTOST|20260724|29.50P
Delta-0.585
Imp Vol0.5588
Bidaan0.6
Gamma0.3231
Teoretikal0.64
Permintaan0.68
Theta-0.1162
Nilai Intrinsik0.29
Volum525
Vega0.0084
Nilai Masa0.4
Buka Faedah201
Rho-0.0008
Delta / Theta5.033
|
| 0.19 |
-77.38% |
0.18 |
0.25 |
176 |
30.00 |
0.98 |
117.78% |
0.9 |
1.14 |
11 |
TOST Beli 30.00
Tamat: Jul. 24, 2026
Akhir: 0.19
Prbhn.: -77.38%
SimbolTOST|20260724|30.00C
Delta0.279
Imp Vol0.589
Bidaan0.18
Gamma0.2639
Teoretikal0.22
Permintaan0.25
Theta-0.1078
Nilai Intrinsik-0.79
Volum176
Vega0.0073
Nilai Masa0.98
Buka Faedah366
Rho0.0004
Delta / Theta-2.5887
TOST Jual 30.00
Tamat: Jul. 24, 2026
Akhir: 0.98
Prbhn.: 117.78%
SimbolTOST|20260724|30.00P
Delta-0.7119
Imp Vol0.6167
Bidaan0.9
Gamma0.2563
Teoretikal1.02
Permintaan1.14
Theta-0.1119
Nilai Intrinsik0.79
Volum11
Vega0.0074
Nilai Masa0.19
Buka Faedah93
Rho-0.001
Delta / Theta6.3605
|
| 0.16 |
-69.81% |
0.09 |
0.15 |
107 |
30.50 |
0.4 |
-33.33% |
1.12 |
3.25 |
1 |
TOST Beli 30.50
Tamat: Jul. 24, 2026
Akhir: 0.16
Prbhn.: -69.81%
SimbolTOST|20260724|30.50C
Delta0.1741
Imp Vol0.6051
Bidaan0.09
Gamma0.1964
Teoretikal0.12
Permintaan0.15
Theta-0.0845
Nilai Intrinsik-1.29
Volum107
Vega0.0056
Nilai Masa1.45
Buka Faedah205
Rho0.0003
Delta / Theta-2.0596
TOST Jual 30.50
Tamat: Jul. 24, 2026
Akhir: 0.4
Prbhn.: -33.33%
SimbolTOST|20260724|30.50P
Delta-0.6147
Imp Vol1.6497
Bidaan1.12
Gamma0.1072
Teoretikal2.19
Permintaan3.25
Theta-0.3392
Nilai Intrinsik1.29
Volum1
Vega0.0083
Nilai Masa-0.89
Buka Faedah125
Rho-0.0009
Delta / Theta1.8123
|