| 14.91 |
10.69% |
12.9 |
16.75 |
5 |
14.00 |
0.1 |
0% |
0 |
0.01 |
0 |
TOST Beli 14.00
Tamat: Jul. 02, 2026
Akhir: 14.91
Prbhn.: 10.69%
SimbolTOST|20260702|14.00C
Delta0.9771
Imp Vol7.6365
Bidaan12.9
Gamma0.0047
Teoretikal14.83
Permintaan16.75
Theta-0.3131
Nilai Intrinsik14.71
Volum5
Vega0.0008
Nilai Masa0.2
Buka Faedah72
Rho0.0004
Delta / Theta-3.1204
TOST Jual 14.00
Tamat: Jul. 02, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTOST|20260702|14.00P
Delta-0.0021
Imp Vol5.0215
Bidaan0
Gamma0.0009
Teoretikal0.01
Permintaan0.01
Theta-0.025
Nilai Intrinsik-14.71
Volum0
Vega0.0001
Nilai Masa14.81
Buka Faedah2
Rho0
Delta / Theta0.0839
|
| 14.01 |
10.66% |
12.4 |
14.4 |
2 |
15.00 |
0.01 |
-90% |
0 |
2.13 |
2 |
TOST Beli 15.00
Tamat: Jul. 02, 2026
Akhir: 14.01
Prbhn.: 10.66%
SimbolTOST|20260702|15.00C
Delta0.953
Imp Vol8.5477
Bidaan12.4
Gamma0.0076
Teoretikal14.01
Permintaan14.4
Theta-0.6314
Nilai Intrinsik13.71
Volum2
Vega0.0015
Nilai Masa0.3
Buka Faedah74
Rho0.0004
Delta / Theta-1.5093
TOST Jual 15.00
Tamat: Jul. 02, 2026
Akhir: 0.01
Prbhn.: -90%
SimbolTOST|20260702|15.00P
Delta-0.0919
Imp Vol12.3212
Bidaan0
Gamma0.0089
Teoretikal1.07
Permintaan2.13
Theta-1.5262
Nilai Intrinsik-13.71
Volum2
Vega0.0025
Nilai Masa13.72
Buka Faedah3
Rho-0.0001
Delta / Theta0.0602
|
| 13.1 |
11.49% |
10.8 |
13.35 |
1 |
16.00 |
0.1 |
0% |
0 |
2.13 |
2 |
TOST Beli 16.00
Tamat: Jul. 02, 2026
Akhir: 13.1
Prbhn.: 11.49%
SimbolTOST|20260702|16.00C
Delta0.9401
Imp Vol8.359
Bidaan10.8
Gamma0.0095
Teoretikal13.1
Permintaan13.35
Theta-0.749
Nilai Intrinsik12.71
Volum1
Vega0.0018
Nilai Masa0.39
Buka Faedah75
Rho0.0004
Delta / Theta-1.2552
TOST Jual 16.00
Tamat: Jul. 02, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTOST|20260702|16.00P
Delta-0.1001
Imp Vol11.3576
Bidaan0
Gamma0.0103
Teoretikal1.07
Permintaan2.13
Theta-1.4985
Nilai Intrinsik-12.71
Volum2
Vega0.0026
Nilai Masa12.81
Buka Faedah0
Rho-0.0001
Delta / Theta0.0668
|
|
28.71 |
Harga @ Jul. 01, 2026 20:51 GMT |
| 0.2 |
81.82% |
0.14 |
0.28 |
154 |
29.00 |
0.5 |
-54.55% |
0.43 |
0.68 |
116 |
TOST Beli 29.00
Tamat: Jul. 02, 2026
Akhir: 0.2
Prbhn.: 81.82%
SimbolTOST|20260702|29.00C
Delta0.3713
Imp Vol0.5546
Bidaan0.14
Gamma0.4536
Teoretikal0.21
Permintaan0.28
Theta-0.1585
Nilai Intrinsik-0.29
Volum154
Vega0.0057
Nilai Masa0.49
Buka Faedah1,242
Rho0.0003
Delta / Theta-2.342
TOST Jual 29.00
Tamat: Jul. 02, 2026
Akhir: 0.5
Prbhn.: -54.55%
SimbolTOST|20260702|29.00P
Delta-0.6079
Imp Vol0.6552
Bidaan0.43
Gamma0.3906
Teoretikal0.56
Permintaan0.68
Theta-0.1876
Nilai Intrinsik0.29
Volum116
Vega0.0058
Nilai Masa0.21
Buka Faedah2
Rho-0.0004
Delta / Theta3.2401
|
| 0.09 |
125% |
0.05 |
0.09 |
189 |
29.50 |
0 |
0% |
0.62 |
0.97 |
0 |
TOST Beli 29.50
Tamat: Jul. 02, 2026
Akhir: 0.09
Prbhn.: 125%
SimbolTOST|20260702|29.50C
Delta0.1676
Imp Vol0.5286
Bidaan0.05
Gamma0.3156
Teoretikal0.07
Permintaan0.09
Theta-0.1001
Nilai Intrinsik-0.79
Volum189
Vega0.0038
Nilai Masa0.88
Buka Faedah124
Rho0.0001
Delta / Theta-1.6749
TOST Jual 29.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOST|20260702|29.50P
Delta-0.9633
Imp Vol0.2916
Bidaan0.62
Gamma0.2182
Teoretikal0.8
Permintaan0.97
Theta-0.016
Nilai Intrinsik0.79
Volum0
Vega0.0012
Nilai Masa-0.79
Buka Faedah2
Rho-0.0004
Delta / Theta60.1904
|
| 0.05 |
150% |
0.02 |
0.09 |
42 |
30.00 |
0 |
0% |
1.07 |
1.55 |
0 |
TOST Beli 30.00
Tamat: Jul. 02, 2026
Akhir: 0.05
Prbhn.: 150%
SimbolTOST|20260702|30.00C
Delta0.1125
Imp Vol0.6805
Bidaan0.02
Gamma0.1868
Teoretikal0.06
Permintaan0.09
Theta-0.098
Nilai Intrinsik-1.29
Volum42
Vega0.0029
Nilai Masa1.34
Buka Faedah119
Rho0.0001
Delta / Theta-1.1476
TOST Jual 30.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOST|20260702|30.00P
Delta-0.9377
Imp Vol0.5429
Bidaan1.07
Gamma0.1514
Teoretikal1.31
Permintaan1.55
Theta-0.0481
Nilai Intrinsik1.29
Volum0
Vega0.0018
Nilai Masa-1.29
Buka Faedah4
Rho-0.0005
Delta / Theta19.4847
|