| 0 |
0% |
0.68 |
1.5 |
0 |
28.00 |
0.1 |
0.1% |
0.01 |
0.1 |
1 |
TOST Beli 28.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOST|20260702|28.00C
Delta0.8229
Imp Vol0.7316
Bidaan0.68
Gamma0.2357
Teoretikal1.09
Permintaan1.5
Theta-0.1474
Nilai Intrinsik1.03
Volum0
Vega0.0039
Nilai Masa-1.03
Buka Faedah1,117
Rho0.0006
Delta / Theta-5.5822
TOST Jual 28.00
Tamat: Jul. 02, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolTOST|20260702|28.00P
Delta-0.1245
Imp Vol0.5835
Bidaan0.01
Gamma0.2336
Teoretikal0.055
Permintaan0.1
Theta-0.0912
Nilai Intrinsik-1.03
Volum1
Vega0.0031
Nilai Masa1.13
Buka Faedah342
Rho-0.0001
Delta / Theta1.3654
|
| 0 |
0% |
0.14 |
0.89 |
0 |
28.50 |
0 |
0% |
0 |
0.58 |
0 |
TOST Beli 28.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOST|20260702|28.50C
Delta0.861
Imp Vol0.3003
Bidaan0.14
Gamma0.4899
Teoretikal0.515
Permintaan0.89
Theta-0.0532
Nilai Intrinsik0.53
Volum0
Vega0.0033
Nilai Masa-0.53
Buka Faedah329
Rho0.0007
Delta / Theta-16.1687
TOST Jual 28.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOST|20260702|28.50P
Delta-0.3405
Imp Vol0.8297
Bidaan0
Gamma0.2935
Teoretikal0.29
Permintaan0.58
Theta-0.2315
Nilai Intrinsik-0.53
Volum0
Vega0.0055
Nilai Masa0.53
Buka Faedah10
Rho-0.0002
Delta / Theta1.4711
|
| 0.37 |
0.37% |
0 |
0.75 |
1 |
29.00 |
0 |
0% |
0.07 |
0.82 |
0 |
TOST Beli 29.00
Tamat: Jul. 02, 2026
Akhir: 0.37
Prbhn.: 0.37%
SimbolTOST|20260702|29.00C
Delta0.4995
Imp Vol0.6383
Bidaan0
Gamma0.4151
Teoretikal0.375
Permintaan0.75
Theta-0.1959
Nilai Intrinsik0.03
Volum1
Vega0.006
Nilai Masa0.34
Buka Faedah1,240
Rho0.0004
Delta / Theta-2.5493
TOST Jual 29.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOST|20260702|29.00P
Delta-0.4989
Imp Vol0.726
Bidaan0.07
Gamma0.3651
Teoretikal0.445
Permintaan0.82
Theta-0.2199
Nilai Intrinsik-0.03
Volum0
Vega0.006
Nilai Masa0.03
Buka Faedah102
Rho-0.0004
Delta / Theta2.2684
|
|
29.03 |
Harga @ Jul. 02, 2026 13:57 GMT |
| 0 |
0% |
0 |
0.57 |
0 |
29.50 |
0 |
0% |
0.37 |
1.12 |
0 |
TOST Beli 29.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOST|20260702|29.50C
Delta0.3484
Imp Vol0.8279
Bidaan0
Gamma0.2966
Teoretikal0.285
Permintaan0.57
Theta-0.2349
Nilai Intrinsik-0.47
Volum0
Vega0.0056
Nilai Masa0.47
Buka Faedah152
Rho0.0003
Delta / Theta-1.4834
TOST Jual 29.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOST|20260702|29.50P
Delta-0.6745
Imp Vol0.7236
Bidaan0.37
Gamma0.3308
Teoretikal0.745
Permintaan1.12
Theta-0.1974
Nilai Intrinsik0.47
Volum0
Vega0.0054
Nilai Masa-0.47
Buka Faedah2
Rho-0.0005
Delta / Theta3.4178
|
| 0 |
0% |
0.01 |
0.1 |
0 |
30.00 |
0 |
0% |
0.83 |
1.5 |
0 |
TOST Beli 30.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOST|20260702|30.00C
Delta0.1283
Imp Vol0.5775
Bidaan0.01
Gamma0.241
Teoretikal0.055
Permintaan0.1
Theta-0.0928
Nilai Intrinsik-0.97
Volum0
Vega0.0032
Nilai Masa0.97
Buka Faedah153
Rho0.0001
Delta / Theta-1.3817
TOST Jual 30.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOST|20260702|30.00P
Delta-0.7857
Imp Vol0.8179
Bidaan0.83
Gamma0.2371
Teoretikal1.165
Permintaan1.5
Theta-0.1803
Nilai Intrinsik0.97
Volum0
Vega0.0044
Nilai Masa-0.97
Buka Faedah4
Rho-0.0005
Delta / Theta4.3581
|
| 0 |
0% |
0 |
0.2 |
0 |
30.50 |
0 |
0% |
1.26 |
2.07 |
0 |
TOST Beli 30.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOST|20260702|30.50C
Delta0.1452
Imp Vol0.9085
Bidaan0
Gamma0.1667
Teoretikal0.1
Permintaan0.2
Theta-0.1587
Nilai Intrinsik-1.47
Volum0
Vega0.0034
Nilai Masa1.47
Buka Faedah51
Rho0.0001
Delta / Theta-0.9146
TOST Jual 30.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOST|20260702|30.50P
Delta-0.8215
Imp Vol1.0371
Bidaan1.26
Gamma0.1673
Teoretikal1.665
Permintaan2.07
Theta-0.2048
Nilai Intrinsik1.47
Volum0
Vega0.0039
Nilai Masa-1.47
Buka Faedah0
Rho-0.0006
Delta / Theta4.0111
|