| 9.75 |
0% |
9.45 |
10.1 |
3 |
13.00 |
0 |
0% |
0 |
0.02 |
0 |
TOST Beli 13.00
Tamat: Mei 22, 2026
Akhir: 9.75
Prbhn.: 0%
SimbolTOST|20260522|13.00C
Delta0.9638
Imp Vol3.7576
Bidaan9.45
Gamma0.0103
Teoretikal9.75
Permintaan10.1
Theta-0.1031
Nilai Intrinsik9.64
Volum3
Vega0.0016
Nilai Masa0.11
Buka Faedah0
Rho0.001
Delta / Theta-9.3459
TOST Jual 13.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOST|20260522|13.00P
Delta-0.0056
Imp Vol2.5251
Bidaan0
Gamma0.0031
Teoretikal0.01
Permintaan0.02
Theta-0.0138
Nilai Intrinsik-9.64
Volum0
Vega0.0003
Nilai Masa9.64
Buka Faedah0
Rho0
Delta / Theta0.4061
|
| 8.8 |
0% |
8.3 |
9.35 |
6 |
14.00 |
0 |
0% |
0 |
0.02 |
0 |
TOST Beli 14.00
Tamat: Mei 22, 2026
Akhir: 8.8
Prbhn.: 0%
SimbolTOST|20260522|14.00C
Delta0.9497
Imp Vol3.5799
Bidaan8.3
Gamma0.0141
Teoretikal8.8
Permintaan9.35
Theta-0.1282
Nilai Intrinsik8.64
Volum6
Vega0.0021
Nilai Masa0.16
Buka Faedah0
Rho0.001
Delta / Theta-7.4102
TOST Jual 14.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOST|20260522|14.00P
Delta-0.0064
Imp Vol2.2155
Bidaan0
Gamma0.004
Teoretikal0.01
Permintaan0.02
Theta-0.0136
Nilai Intrinsik-8.64
Volum0
Vega0.0004
Nilai Masa8.64
Buka Faedah0
Rho0
Delta / Theta0.4697
|
| 8.34 |
0% |
7.45 |
8.2 |
2 |
15.00 |
0 |
0% |
0 |
0.02 |
0 |
TOST Beli 15.00
Tamat: Mei 22, 2026
Akhir: 8.34
Prbhn.: 0%
SimbolTOST|20260522|15.00C
Delta0.9384
Imp Vol3.2536
Bidaan7.45
Gamma0.0182
Teoretikal7.83
Permintaan8.2
Theta-0.1366
Nilai Intrinsik7.64
Volum2
Vega0.0025
Nilai Masa0.7
Buka Faedah2
Rho0.0011
Delta / Theta-6.8682
TOST Jual 15.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOST|20260522|15.00P
Delta-0.0073
Imp Vol1.9253
Bidaan0
Gamma0.0051
Teoretikal0.01
Permintaan0.02
Theta-0.0133
Nilai Intrinsik-7.64
Volum0
Vega0.0004
Nilai Masa7.64
Buka Faedah0
Rho0
Delta / Theta0.5492
|
|
22.64 |
Harga @ Mei 19, 2026 17:26 GMT |
| 0.39 |
0% |
0.33 |
0.45 |
320 |
23.00 |
0.7 |
-4.11% |
0.71 |
0.78 |
156 |
TOST Beli 23.00
Tamat: Mei 22, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolTOST|20260522|23.00C
Delta0.4064
Imp Vol0.6751
Bidaan0.33
Gamma0.2802
Teoretikal0.39
Permintaan0.45
Theta-0.0904
Nilai Intrinsik-0.36
Volum320
Vega0.008
Nilai Masa0.75
Buka Faedah428
Rho0.0007
Delta / Theta-4.4965
TOST Jual 23.00
Tamat: Mei 22, 2026
Akhir: 0.7
Prbhn.: -4.11%
SimbolTOST|20260522|23.00P
Delta-0.5982
Imp Vol0.6516
Bidaan0.71
Gamma0.2898
Teoretikal0.75
Permintaan0.78
Theta-0.0849
Nilai Intrinsik0.36
Volum156
Vega0.0079
Nilai Masa0.34
Buka Faedah2,951
Rho-0.001
Delta / Theta7.0451
|
| 0.23 |
-25.81% |
0.18 |
0.29 |
88 |
23.50 |
1.07 |
5.94% |
1.05 |
1.16 |
89 |
TOST Beli 23.50
Tamat: Mei 22, 2026
Akhir: 0.23
Prbhn.: -25.81%
SimbolTOST|20260522|23.50C
Delta0.2778
Imp Vol0.674
Bidaan0.18
Gamma0.2427
Teoretikal0.23
Permintaan0.29
Theta-0.0779
Nilai Intrinsik-0.86
Volum88
Vega0.0069
Nilai Masa1.09
Buka Faedah456
Rho0.0005
Delta / Theta-3.5687
TOST Jual 23.50
Tamat: Mei 22, 2026
Akhir: 1.07
Prbhn.: 5.94%
SimbolTOST|20260522|23.50P
Delta-0.7401
Imp Vol0.624
Bidaan1.05
Gamma0.2541
Teoretikal1.07
Permintaan1.16
Theta-0.0677
Nilai Intrinsik0.86
Volum89
Vega0.0066
Nilai Masa0.21
Buka Faedah2,244
Rho-0.0012
Delta / Theta10.9302
|
| 0.11 |
-21.43% |
0.1 |
0.14 |
1,699 |
24.00 |
1.34 |
-8.22% |
1.17 |
1.6 |
219 |
TOST Beli 24.00
Tamat: Mei 22, 2026
Akhir: 0.11
Prbhn.: -21.43%
SimbolTOST|20260522|24.00C
Delta0.1625
Imp Vol0.6414
Bidaan0.1
Gamma0.1868
Teoretikal0.11
Permintaan0.14
Theta-0.0542
Nilai Intrinsik-1.36
Volum1,699
Vega0.005
Nilai Masa1.47
Buka Faedah1,784
Rho0.0003
Delta / Theta-2.9961
TOST Jual 24.00
Tamat: Mei 22, 2026
Akhir: 1.34
Prbhn.: -8.22%
SimbolTOST|20260522|24.00P
Delta-0.9723
Imp Vol0.3484
Bidaan1.17
Gamma0.092
Teoretikal1.39
Permintaan1.6
Theta-0.0065
Nilai Intrinsik1.36
Volum219
Vega0.0013
Nilai Masa-0.02
Buka Faedah282
Rho-0.0008
Delta / Theta149.4473
|