| 16.12 |
-0.25% |
15.45 |
16.7 |
17 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
TOST Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 16.12
Prbhn.: -0.25%
SimbolTOST|20261016|15.00C
Delta0.9817
Imp Vol4.2156
Bidaan15.45
Gamma0.0038
Teoretikal16.08
Permintaan16.7
Theta-0.0903
Nilai Intrinsik15.97
Volum17
Vega0.0013
Nilai Masa0.15
Buka Faedah2
Rho0.0012
Delta / Theta-10.877
TOST Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOST|20261016|15.00P
Delta-0.0536
Imp Vol5.9709
Bidaan0
Gamma0.0065
Teoretikal0.48
Permintaan0.95
Theta-0.3043
Nilai Intrinsik-15.97
Volum0
Vega0.0031
Nilai Masa15.97
Buka Faedah0
Rho-0.0002
Delta / Theta0.176
|
| 15.01 |
-1.25% |
14.05 |
16.2 |
26 |
16.00 |
0 |
0% |
0 |
0.95 |
0 |
TOST Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 15.01
Prbhn.: -1.25%
SimbolTOST|20261016|16.00C
Delta0.973
Imp Vol4.1991
Bidaan14.05
Gamma0.0053
Teoretikal15.13
Permintaan16.2
Theta-0.1241
Nilai Intrinsik14.97
Volum26
Vega0.0018
Nilai Masa0.04
Buka Faedah1
Rho0.0012
Delta / Theta-7.838
TOST Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOST|20261016|16.00P
Delta-0.0581
Imp Vol5.5209
Bidaan0
Gamma0.0075
Teoretikal0.48
Permintaan0.95
Theta-0.2999
Nilai Intrinsik-14.97
Volum0
Vega0.0033
Nilai Masa14.97
Buka Faedah0
Rho-0.0002
Delta / Theta0.1937
|
| 14.03 |
-1.2% |
13.2 |
15.2 |
27 |
17.00 |
0 |
0% |
0 |
1.05 |
0 |
TOST Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 14.03
Prbhn.: -1.2%
SimbolTOST|20261016|17.00C
Delta0.9617
Imp Vol4.192
Bidaan13.2
Gamma0.0071
Teoretikal14.2
Permintaan15.2
Theta-0.165
Nilai Intrinsik13.97
Volum27
Vega0.0023
Nilai Masa0.06
Buka Faedah3
Rho0.0013
Delta / Theta-5.8274
TOST Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOST|20261016|17.00P
Delta-0.0666
Imp Vol5.2387
Bidaan0
Gamma0.0088
Teoretikal0.53
Permintaan1.05
Theta-0.3165
Nilai Intrinsik-13.97
Volum0
Vega0.0036
Nilai Masa13.97
Buka Faedah3
Rho-0.0002
Delta / Theta0.2103
|
|
30.97 |
Harga @ Okt. 13, 2026 19:26 GMT |
| 0.46 |
-35.21% |
0.47 |
0.55 |
7 |
31.00 |
0.6 |
30.43% |
0.48 |
0.59 |
166 |
TOST Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0.46
Prbhn.: -35.21%
SimbolTOST|20261016|31.00C
Delta0.5052
Imp Vol0.4596
Bidaan0.47
Gamma0.3091
Teoretikal0.51
Permintaan0.55
Theta-0.0874
Nilai Intrinsik-0.03
Volum7
Vega0.0112
Nilai Masa0.49
Buka Faedah601
Rho0.0012
Delta / Theta-5.7778
TOST Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: 30.43%
SimbolTOST|20261016|31.00P
Delta-0.4951
Imp Vol0.4724
Bidaan0.48
Gamma0.3011
Teoretikal0.54
Permintaan0.59
Theta-0.0867
Nilai Intrinsik0.03
Volum166
Vega0.0112
Nilai Masa0.57
Buka Faedah573
Rho-0.0011
Delta / Theta5.7087
|
| 0.26 |
-45.83% |
0.27 |
0.36 |
57 |
31.50 |
0.86 |
14.67% |
0.77 |
0.89 |
1 |
TOST Beli 31.50
Tamat: Okt. 16, 2026
Akhir: 0.26
Prbhn.: -45.83%
SimbolTOST|20261016|31.50C
Delta0.3589
Imp Vol0.4705
Bidaan0.27
Gamma0.2828
Teoretikal0.32
Permintaan0.36
Theta-0.0835
Nilai Intrinsik-0.53
Volum57
Vega0.0105
Nilai Masa0.79
Buka Faedah538
Rho0.0009
Delta / Theta-4.2999
TOST Jual 31.50
Tamat: Okt. 16, 2026
Akhir: 0.86
Prbhn.: 14.67%
SimbolTOST|20261016|31.50P
Delta-0.6408
Imp Vol0.4744
Bidaan0.77
Gamma0.2812
Teoretikal0.83
Permintaan0.89
Theta-0.0812
Nilai Intrinsik0.53
Volum1
Vega0.0105
Nilai Masa0.33
Buka Faedah28
Rho-0.0014
Delta / Theta7.8945
|
| 0.16 |
-42.86% |
0.14 |
0.22 |
56 |
32.00 |
1.2 |
6.19% |
1.15 |
1.24 |
4 |
TOST Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0.16
Prbhn.: -42.86%
SimbolTOST|20261016|32.00C
Delta0.2351
Imp Vol0.4757
Bidaan0.14
Gamma0.2301
Teoretikal0.18
Permintaan0.22
Theta-0.0692
Nilai Intrinsik-1.03
Volum56
Vega0.0086
Nilai Masa1.19
Buka Faedah887
Rho0.0006
Delta / Theta-3.3971
TOST Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 1.2
Prbhn.: 6.19%
SimbolTOST|20261016|32.00P
Delta-0.7639
Imp Vol0.4801
Bidaan1.15
Gamma0.2293
Teoretikal1.2
Permintaan1.24
Theta-0.0671
Nilai Intrinsik1.03
Volum4
Vega0.0086
Nilai Masa0.17
Buka Faedah426
Rho-0.0016
Delta / Theta11.3859
|