| 13.95 |
-4.71% |
12.65 |
15.85 |
45 |
15.00 |
0 |
0% |
0 |
0.01 |
0 |
TOST Beli 15.00
Tamat: Mac 13, 2026
Akhir: 13.95
Prbhn.: -4.71%
SimbolTOST|20260313|15.00C
Delta0.9749
Imp Vol4.0655
Bidaan12.65
Gamma0.0055
Teoretikal13.95
Permintaan15.85
Theta-0.1054
Nilai Intrinsik13.84
Volum45
Vega0.0015
Nilai Masa0.11
Buka Faedah22
Rho0.0012
Delta / Theta-9.2504
TOST Jual 15.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOST|20260313|15.00P
Delta-0.004
Imp Vol2.8573
Bidaan0
Gamma0.0016
Teoretikal0.01
Permintaan0.01
Theta-0.0147
Nilai Intrinsik-13.84
Volum0
Vega0.0003
Nilai Masa13.84
Buka Faedah0
Rho0
Delta / Theta0.2714
|
| 13.37 |
-1.98% |
11.7 |
14.8 |
43 |
16.00 |
0 |
0% |
0 |
1.6 |
0 |
TOST Beli 16.00
Tamat: Mac 13, 2026
Akhir: 13.37
Prbhn.: -1.98%
SimbolTOST|20260313|16.00C
Delta0.9289
Imp Vol5.292
Bidaan11.7
Gamma0.0098
Teoretikal13.37
Permintaan14.8
Theta-0.3145
Nilai Intrinsik12.84
Volum43
Vega0.0036
Nilai Masa0.53
Buka Faedah4
Rho0.0011
Delta / Theta-2.9537
TOST Jual 16.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOST|20260313|16.00P
Delta-0.1163
Imp Vol7.6862
Bidaan0
Gamma0.0097
Teoretikal1.6
Permintaan1.6
Theta-0.6545
Nilai Intrinsik-12.84
Volum0
Vega0.0051
Nilai Masa12.84
Buka Faedah0
Rho-0.0004
Delta / Theta0.1776
|
| 12.07 |
-4.43% |
10.8 |
13.8 |
42 |
17.00 |
0 |
0% |
0 |
1.55 |
0 |
TOST Beli 17.00
Tamat: Mac 13, 2026
Akhir: 12.07
Prbhn.: -4.43%
SimbolTOST|20260313|17.00C
Delta0.952
Imp Vol3.9204
Bidaan10.8
Gamma0.0097
Teoretikal12.07
Permintaan13.8
Theta-0.172
Nilai Intrinsik11.84
Volum42
Vega0.0026
Nilai Masa0.23
Buka Faedah7
Rho0.0013
Delta / Theta-5.5353
TOST Jual 17.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOST|20260313|17.00P
Delta-0.1251
Imp Vol7.0071
Bidaan0
Gamma0.0112
Teoretikal1.55
Permintaan1.55
Theta-0.6284
Nilai Intrinsik-11.84
Volum0
Vega0.0054
Nilai Masa11.84
Buka Faedah0
Rho-0.0004
Delta / Theta0.1991
|
|
28.84 |
Harga @ Mac 10, 2026 19:56 GMT |
| 0.6 |
-47.83% |
0.54 |
0.68 |
40 |
29.00 |
0.72 |
20% |
0.69 |
0.85 |
27 |
TOST Beli 29.00
Tamat: Mac 13, 2026
Akhir: 0.6
Prbhn.: -47.83%
SimbolTOST|20260313|29.00C
Delta0.4738
Imp Vol0.6482
Bidaan0.54
Gamma0.235
Teoretikal0.6
Permintaan0.68
Theta-0.1137
Nilai Intrinsik-0.16
Volum40
Vega0.0104
Nilai Masa0.76
Buka Faedah276
Rho0.0011
Delta / Theta-4.1676
TOST Jual 29.00
Tamat: Mac 13, 2026
Akhir: 0.72
Prbhn.: 20%
SimbolTOST|20260313|29.00P
Delta-0.5298
Imp Vol0.6079
Bidaan0.69
Gamma0.2507
Teoretikal0.72
Permintaan0.85
Theta-0.1039
Nilai Intrinsik0.16
Volum27
Vega0.0104
Nilai Masa0.56
Buka Faedah146
Rho-0.0011
Delta / Theta5.0973
|
| 0.41 |
-51.76% |
0.38 |
0.48 |
242 |
29.50 |
1.21 |
47.56% |
0.98 |
1.18 |
2 |
TOST Beli 29.50
Tamat: Mac 13, 2026
Akhir: 0.41
Prbhn.: -51.76%
SimbolTOST|20260313|29.50C
Delta0.3624
Imp Vol0.6552
Bidaan0.38
Gamma0.219
Teoretikal0.41
Permintaan0.48
Theta-0.108
Nilai Intrinsik-0.66
Volum242
Vega0.0098
Nilai Masa1.07
Buka Faedah272
Rho0.0008
Delta / Theta-3.3549
TOST Jual 29.50
Tamat: Mac 13, 2026
Akhir: 1.21
Prbhn.: 47.56%
SimbolTOST|20260313|29.50P
Delta-0.6362
Imp Vol0.6633
Bidaan0.98
Gamma0.2169
Teoretikal1.08
Permintaan1.18
Theta-0.1068
Nilai Intrinsik0.66
Volum2
Vega0.0098
Nilai Masa0.55
Buka Faedah36
Rho-0.0014
Delta / Theta5.9557
|
| 0.26 |
-56.67% |
0.19 |
0.32 |
234 |
30.00 |
1.5 |
0% |
1.34 |
1.55 |
27 |
TOST Beli 30.00
Tamat: Mac 13, 2026
Akhir: 0.26
Prbhn.: -56.67%
SimbolTOST|20260313|30.00C
Delta0.2607
Imp Vol0.6496
Bidaan0.19
Gamma0.1913
Teoretikal0.26
Permintaan0.32
Theta-0.0926
Nilai Intrinsik-1.16
Volum234
Vega0.0085
Nilai Masa1.42
Buka Faedah1,003
Rho0.0006
Delta / Theta-2.8144
TOST Jual 30.00
Tamat: Mac 13, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolTOST|20260313|30.00P
Delta-0.7114
Imp Vol0.7389
Bidaan1.34
Gamma0.1771
Teoretikal1.5
Permintaan1.55
Theta-0.1081
Nilai Intrinsik1.16
Volum27
Vega0.0089
Nilai Masa0.34
Buka Faedah112
Rho-0.0015
Delta / Theta6.5819
|