0 |
0% |
8.35 |
10.4 |
0 |
14.50 |
0 |
0% |
0 |
1.27 |
0 |
TOST Beli 14.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOST|20240503|14.50C
Delta0.8827
Imp Vol3.9582
Bidaan8.35
Gamma0.015
Teoretikal10.4
Permintaan10.4
Theta-0.1859
Nilai Intrinsik9.41
Volum0
Vega0.0065
Nilai Masa-9.41
Buka Faedah0
Rho0.0021
Delta / Theta-4.7486
TOST Jual 14.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOST|20240503|14.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.27
Theta0
Nilai Intrinsik-9.41
Volum0
Vega0
Nilai Masa9.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.85 |
9.05 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
TOST Beli 15.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOST|20240503|15.00C
Delta0.9602
Imp Vol2.0988
Bidaan7.85
Gamma0.0123
Teoretikal9.05
Permintaan9.05
Theta-0.0446
Nilai Intrinsik8.91
Volum0
Vega0.0028
Nilai Masa-8.91
Buka Faedah0
Rho0.0027
Delta / Theta-21.5098
TOST Jual 15.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOST|20240503|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.91
Volum0
Vega0
Nilai Masa8.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.35 |
8.6 |
0 |
15.50 |
0 |
0% |
0 |
0.75 |
0 |
TOST Beli 15.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOST|20240503|15.50C
Delta0.9477
Imp Vol2.1261
Bidaan7.35
Gamma0.0152
Teoretikal8.6
Permintaan8.6
Theta-0.0558
Nilai Intrinsik8.41
Volum0
Vega0.0035
Nilai Masa-8.41
Buka Faedah0
Rho0.0027
Delta / Theta-16.9805
TOST Jual 15.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOST|20240503|15.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.41
Volum0
Vega0
Nilai Masa8.41
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.91 |
Harga @ Apr. 26, 2024 20:55 GMT |
0.58 |
87.1% |
0.57 |
0.6 |
445 |
24.00 |
0.81 |
0% |
0.63 |
0.67 |
119 |
TOST Beli 24.00
Tamat: Mei 03, 2024
Akhir: 0.58
Prbhn.: 87.1%
SimbolTOST|20240503|24.00C
Delta0.4958
Imp Vol0.4629
Bidaan0.57
Gamma0.2603
Teoretikal0.58
Permintaan0.6
Theta-0.0453
Nilai Intrinsik-0.09
Volum445
Vega0.0132
Nilai Masa0.67
Buka Faedah297
Rho0.0022
Delta / Theta-10.9394
TOST Jual 24.00
Tamat: Mei 03, 2024
Akhir: 0.81
Prbhn.: 0%
SimbolTOST|20240503|24.00P
Delta-0.5056
Imp Vol0.465
Bidaan0.63
Gamma0.2599
Teoretikal0.65
Permintaan0.67
Theta-0.0423
Nilai Intrinsik0.09
Volum119
Vega0.0132
Nilai Masa0.72
Buka Faedah26
Rho-0.0021
Delta / Theta11.9611
|
0.38 |
65.22% |
0.36 |
0.39 |
140 |
24.50 |
0.97 |
0% |
0.91 |
0.98 |
30 |
TOST Beli 24.50
Tamat: Mei 03, 2024
Akhir: 0.38
Prbhn.: 65.22%
SimbolTOST|20240503|24.50C
Delta0.3707
Imp Vol0.4656
Bidaan0.36
Gamma0.2451
Teoretikal0.38
Permintaan0.39
Theta-0.0428
Nilai Intrinsik-0.59
Volum140
Vega0.0125
Nilai Masa0.97
Buka Faedah715
Rho0.0016
Delta / Theta-8.6534
TOST Jual 24.50
Tamat: Mei 03, 2024
Akhir: 0.97
Prbhn.: 0%
SimbolTOST|20240503|24.50P
Delta-0.6258
Imp Vol0.4835
Bidaan0.91
Gamma0.2379
Teoretikal0.97
Permintaan0.98
Theta-0.0414
Nilai Intrinsik0.59
Volum30
Vega0.0125
Nilai Masa0.38
Buka Faedah7
Rho-0.0025
Delta / Theta15.1163
|
0.22 |
69.23% |
0.23 |
0.24 |
298 |
25.00 |
2.99 |
0% |
1.26 |
1.53 |
0 |
TOST Beli 25.00
Tamat: Mei 03, 2024
Akhir: 0.22
Prbhn.: 69.23%
SimbolTOST|20240503|25.00C
Delta0.2602
Imp Vol0.466
Bidaan0.23
Gamma0.2103
Teoretikal0.24
Permintaan0.24
Theta-0.0366
Nilai Intrinsik-1.09
Volum298
Vega0.0107
Nilai Masa1.31
Buka Faedah219
Rho0.0011
Delta / Theta-7.1015
TOST Jual 25.00
Tamat: Mei 03, 2024
Akhir: 2.99
Prbhn.: 0%
SimbolTOST|20240503|25.00P
Delta-0.7058
Imp Vol0.5489
Bidaan1.26
Gamma0.1907
Teoretikal1.4
Permintaan1.53
Theta-0.0426
Nilai Intrinsik1.09
Volum0
Vega0.0114
Nilai Masa1.9
Buka Faedah11
Rho-0.0028
Delta / Theta16.575
|