| 12.2 |
0% |
11.9 |
13.5 |
0 |
15.00 |
0 |
0% |
0 |
2.13 |
0 |
TOST Beli 15.00
Tamat: Mac 27, 2026
Akhir: 12.2
Prbhn.: 0%
SimbolTOST|20260327|15.00C
Delta0.9563
Imp Vol3.1305
Bidaan11.9
Gamma0.0084
Teoretikal12.7
Permintaan13.5
Theta-0.0865
Nilai Intrinsik12.46
Volum0
Vega0.0033
Nilai Masa-0.26
Buka Faedah2
Rho0.0022
Delta / Theta-11.06
TOST Jual 15.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOST|20260327|15.00P
Delta-0.1256
Imp Vol6.4053
Bidaan0
Gamma0.0092
Teoretikal2.13
Permintaan2.13
Theta-0.3876
Nilai Intrinsik-12.46
Volum0
Vega0.0073
Nilai Masa12.46
Buka Faedah0
Rho-0.0008
Delta / Theta0.324
|
| 10.58 |
0% |
10 |
11.15 |
1 |
17.00 |
0 |
0% |
0 |
1.41 |
0 |
TOST Beli 17.00
Tamat: Mac 27, 2026
Akhir: 10.58
Prbhn.: 0%
SimbolTOST|20260327|17.00C
Delta0.9674
Imp Vol2.199
Bidaan10
Gamma0.0094
Teoretikal10.58
Permintaan11.15
Theta-0.0486
Nilai Intrinsik10.46
Volum1
Vega0.0026
Nilai Masa0.12
Buka Faedah1
Rho0.0026
Delta / Theta-19.896
TOST Jual 17.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOST|20260327|17.00P
Delta-0.1322
Imp Vol4.5392
Bidaan0
Gamma0.0134
Teoretikal1.41
Permintaan1.41
Theta-0.2846
Nilai Intrinsik-10.46
Volum0
Vega0.0075
Nilai Masa10.46
Buka Faedah0
Rho-0.0008
Delta / Theta0.4646
|
| 9.64 |
0% |
8.6 |
10.2 |
1 |
18.00 |
0 |
0% |
0 |
1.61 |
0 |
TOST Beli 18.00
Tamat: Mac 27, 2026
Akhir: 9.64
Prbhn.: 0%
SimbolTOST|20260327|18.00C
Delta0.952
Imp Vol2.1625
Bidaan8.6
Gamma0.0131
Teoretikal9.64
Permintaan10.2
Theta-0.065
Nilai Intrinsik9.46
Volum1
Vega0.0035
Nilai Masa0.18
Buka Faedah2
Rho0.0027
Delta / Theta-14.6397
TOST Jual 18.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOST|20260327|18.00P
Delta-0.1511
Imp Vol4.4021
Bidaan0
Gamma0.0151
Teoretikal1.61
Permintaan1.61
Theta-0.3021
Nilai Intrinsik-9.46
Volum0
Vega0.0083
Nilai Masa9.46
Buka Faedah0
Rho-0.0009
Delta / Theta0.5002
|
|
27.46 |
Harga @ Mac 21, 2026 20:51 GMT |
| 0.7 |
-27.84% |
0.72 |
0.98 |
39 |
27.50 |
1.03 |
14.44% |
0.85 |
1.14 |
38 |
TOST Beli 27.50
Tamat: Mac 27, 2026
Akhir: 0.7
Prbhn.: -27.84%
SimbolTOST|20260327|27.50C
Delta0.5113
Imp Vol0.6134
Bidaan0.72
Gamma0.1847
Teoretikal0.85
Permintaan0.98
Theta-0.0731
Nilai Intrinsik-0.04
Volum39
Vega0.014
Nilai Masa0.74
Buka Faedah8
Rho0.0022
Delta / Theta-6.9965
TOST Jual 27.50
Tamat: Mac 27, 2026
Akhir: 1.03
Prbhn.: 14.44%
SimbolTOST|20260327|27.50P
Delta-0.4857
Imp Vol0.7242
Bidaan0.85
Gamma0.1566
Teoretikal1.03
Permintaan1.14
Theta-0.0834
Nilai Intrinsik0.04
Volum38
Vega0.014
Nilai Masa0.99
Buka Faedah26
Rho-0.0021
Delta / Theta5.8203
|
| 0.57 |
-18.57% |
0.57 |
0.72 |
137 |
28.00 |
1.32 |
23.36% |
1.06 |
1.39 |
70 |
TOST Beli 28.00
Tamat: Mac 27, 2026
Akhir: 0.57
Prbhn.: -18.57%
SimbolTOST|20260327|28.00C
Delta0.4118
Imp Vol0.5677
Bidaan0.57
Gamma0.1947
Teoretikal0.57
Permintaan0.72
Theta-0.0659
Nilai Intrinsik-0.54
Volum137
Vega0.0137
Nilai Masa1.11
Buka Faedah218
Rho0.0018
Delta / Theta-6.2502
TOST Jual 28.00
Tamat: Mac 27, 2026
Akhir: 1.32
Prbhn.: 23.36%
SimbolTOST|20260327|28.00P
Delta-0.562
Imp Vol0.731
Bidaan1.06
Gamma0.1534
Teoretikal1.32
Permintaan1.39
Theta-0.0831
Nilai Intrinsik0.54
Volum70
Vega0.0139
Nilai Masa0.78
Buka Faedah115
Rho-0.0024
Delta / Theta6.7648
|
| 0.42 |
27.27% |
0.33 |
0.54 |
44 |
28.50 |
1.32 |
0% |
1.38 |
1.81 |
29 |
TOST Beli 28.50
Tamat: Mac 27, 2026
Akhir: 0.42
Prbhn.: 27.27%
SimbolTOST|20260327|28.50C
Delta0.3256
Imp Vol0.5828
Bidaan0.33
Gamma0.1756
Teoretikal0.42
Permintaan0.54
Theta-0.0624
Nilai Intrinsik-1.04
Volum44
Vega0.0127
Nilai Masa1.46
Buka Faedah154
Rho0.0014
Delta / Theta-5.2146
TOST Jual 28.50
Tamat: Mac 27, 2026
Akhir: 1.32
Prbhn.: 0%
SimbolTOST|20260327|28.50P
Delta-0.6427
Imp Vol0.699
Bidaan1.38
Gamma0.152
Teoretikal1.6
Permintaan1.81
Theta-0.0749
Nilai Intrinsik1.04
Volum29
Vega0.0131
Nilai Masa0.28
Buka Faedah23
Rho-0.0026
Delta / Theta8.5787
|