| 13.89 |
-0.93% |
12.95 |
15.7 |
4 |
20.00 |
0 |
0% |
0 |
0.02 |
0 |
TOST Beli 20.00
Tamat: Nov. 06, 2026
Akhir: 13.89
Prbhn.: -0.93%
SimbolTOST|20261106|20.00C
Delta0.9505
Imp Vol3.9928
Bidaan12.95
Gamma0.0083
Teoretikal14.32
Permintaan15.7
Theta-0.2119
Nilai Intrinsik14.1
Volum4
Vega0.0032
Nilai Masa-0.21
Buka Faedah6
Rho0.0015
Delta / Theta-4.4854
TOST Jual 20.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOST|20261106|20.00P
Delta-0.0042
Imp Vol2.3182
Bidaan0
Gamma0.0017
Teoretikal0.01
Permintaan0.02
Theta-0.0148
Nilai Intrinsik-14.1
Volum0
Vega0.0004
Nilai Masa14.1
Buka Faedah0
Rho0
Delta / Theta0.2851
|
| 13.04 |
2.6% |
11.85 |
14.2 |
14 |
21.00 |
0 |
0% |
0 |
2.13 |
0 |
TOST Beli 21.00
Tamat: Nov. 06, 2026
Akhir: 13.04
Prbhn.: 2.6%
SimbolTOST|20261106|21.00C
Delta0.9961
Imp Vol2.0783
Bidaan11.85
Gamma0.0018
Teoretikal13.04
Permintaan14.2
Theta-0.0147
Nilai Intrinsik13.1
Volum14
Vega0.0004
Nilai Masa-0.06
Buka Faedah4
Rho0.0017
Delta / Theta-67.5978
TOST Jual 21.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOST|20261106|21.00P
Delta-0.1076
Imp Vol5.3427
Bidaan0
Gamma0.0112
Teoretikal1.07
Permintaan2.13
Theta-0.508
Nilai Intrinsik-13.1
Volum0
Vega0.0057
Nilai Masa13.1
Buka Faedah0
Rho-0.0004
Delta / Theta0.2119
|
| 12.11 |
0.25% |
10.95 |
13.3 |
16 |
22.00 |
0 |
0% |
0 |
0.95 |
0 |
TOST Beli 22.00
Tamat: Nov. 06, 2026
Akhir: 12.11
Prbhn.: 0.25%
SimbolTOST|20261106|22.00C
Delta0.9729
Imp Vol2.6676
Bidaan10.95
Gamma0.0076
Teoretikal12.13
Permintaan13.3
Theta-0.088
Nilai Intrinsik12.1
Volum16
Vega0.0019
Nilai Masa0.01
Buka Faedah2
Rho0.0017
Delta / Theta-11.0562
TOST Jual 22.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOST|20261106|22.00P
Delta-0.0768
Imp Vol3.8433
Bidaan0
Gamma0.0122
Teoretikal0.48
Permintaan0.95
Theta-0.2846
Nilai Intrinsik-12.1
Volum0
Vega0.0044
Nilai Masa12.1
Buka Faedah16
Rho-0.0002
Delta / Theta0.27
|
|
34.1 |
Harga @ Nov. 03, 2026 20:26 GMT |
| 1.62 |
10.2% |
1.5 |
1.75 |
30 |
34.50 |
2.28 |
0% |
1.95 |
2.35 |
0 |
TOST Beli 34.50
Tamat: Nov. 06, 2026
Akhir: 1.62
Prbhn.: 10.2%
SimbolTOST|20261106|34.50C
Delta0.4871
Imp Vol1.4925
Bidaan1.5
Gamma0.0866
Teoretikal1.63
Permintaan1.75
Theta-0.3075
Nilai Intrinsik-0.4
Volum30
Vega0.0123
Nilai Masa2.02
Buka Faedah232
Rho0.0012
Delta / Theta-1.5837
TOST Jual 34.50
Tamat: Nov. 06, 2026
Akhir: 2.28
Prbhn.: 0%
SimbolTOST|20261106|34.50P
Delta-0.511
Imp Vol1.5415
Bidaan1.95
Gamma0.0839
Teoretikal2.15
Permintaan2.35
Theta-0.3142
Nilai Intrinsik0.4
Volum0
Vega0.0123
Nilai Masa1.88
Buka Faedah159
Rho-0.0014
Delta / Theta1.6262
|
| 1.29 |
4.03% |
1.32 |
1.45 |
39 |
35.00 |
2.48 |
-4.62% |
2.27 |
2.4 |
3 |
TOST Beli 35.00
Tamat: Nov. 06, 2026
Akhir: 1.29
Prbhn.: 4.03%
SimbolTOST|20261106|35.00C
Delta0.4428
Imp Vol1.4648
Bidaan1.32
Gamma0.0874
Teoretikal1.38
Permintaan1.45
Theta-0.2988
Nilai Intrinsik-0.9
Volum39
Vega0.0122
Nilai Masa2.19
Buka Faedah2,171
Rho0.0011
Delta / Theta-1.4819
TOST Jual 35.00
Tamat: Nov. 06, 2026
Akhir: 2.48
Prbhn.: -4.62%
SimbolTOST|20261106|35.00P
Delta-0.5584
Imp Vol1.4527
Bidaan2.27
Gamma0.0881
Teoretikal2.34
Permintaan2.4
Theta-0.2928
Nilai Intrinsik0.9
Volum3
Vega0.0122
Nilai Masa1.58
Buka Faedah14
Rho-0.0015
Delta / Theta1.9072
|
| 1.19 |
4.39% |
1.08 |
1.25 |
5 |
35.50 |
2.88 |
0% |
2.59 |
2.71 |
0 |
TOST Beli 35.50
Tamat: Nov. 06, 2026
Akhir: 1.19
Prbhn.: 4.39%
SimbolTOST|20261106|35.50C
Delta0.398
Imp Vol1.4356
Bidaan1.08
Gamma0.0871
Teoretikal1.17
Permintaan1.25
Theta-0.2861
Nilai Intrinsik-1.4
Volum5
Vega0.0119
Nilai Masa2.59
Buka Faedah382
Rho0.001
Delta / Theta-1.3912
TOST Jual 35.50
Tamat: Nov. 06, 2026
Akhir: 2.88
Prbhn.: 0%
SimbolTOST|20261106|35.50P
Delta-0.6005
Imp Vol1.4527
Bidaan2.59
Gamma0.0862
Teoretikal2.65
Permintaan2.71
Theta-0.2863
Nilai Intrinsik1.4
Volum0
Vega0.0119
Nilai Masa1.48
Buka Faedah20
Rho-0.0016
Delta / Theta2.0973
|