| 9.52 |
-3.64% |
9.25 |
9.7 |
20 |
20.00 |
0 |
0% |
0 |
0.13 |
0 |
TOST Beli 20.00
Tamat: Sep. 25, 2026
Akhir: 9.52
Prbhn.: -3.64%
SimbolTOST|20260925|20.00C
Delta0.9943
Imp Vol1.7653
Bidaan9.25
Gamma0.0034
Teoretikal9.62
Permintaan9.7
Theta-0.0147
Nilai Intrinsik9.83
Volum20
Vega0.0004
Nilai Masa-0.31
Buka Faedah5
Rho0.0016
Delta / Theta-67.4351
TOST Jual 20.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOST|20260925|20.00P
Delta-0.0253
Imp Vol2.3421
Bidaan0
Gamma0.0094
Teoretikal0.07
Permintaan0.13
Theta-0.0618
Nilai Intrinsik-9.83
Volum0
Vega0.0016
Nilai Masa9.83
Buka Faedah0
Rho-0.0001
Delta / Theta0.4095
|
| 7.44 |
-4.62% |
7.35 |
7.7 |
32 |
22.00 |
0 |
0% |
0 |
0.08 |
0 |
TOST Beli 22.00
Tamat: Sep. 25, 2026
Akhir: 7.44
Prbhn.: -4.62%
SimbolTOST|20260925|22.00C
Delta0.9932
Imp Vol1.3627
Bidaan7.35
Gamma0.0052
Teoretikal7.62
Permintaan7.7
Theta-0.0138
Nilai Intrinsik7.83
Volum32
Vega0.0005
Nilai Masa-0.39
Buka Faedah4
Rho0.0018
Delta / Theta-72.1532
TOST Jual 22.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOST|20260925|22.00P
Delta-0.0223
Imp Vol1.6976
Bidaan0
Gamma0.0117
Teoretikal0.04
Permintaan0.08
Theta-0.0403
Nilai Intrinsik-7.83
Volum0
Vega0.0014
Nilai Masa7.83
Buka Faedah0
Rho-0.0001
Delta / Theta0.5541
|
| 6.47 |
-5.55% |
6.4 |
6.7 |
30 |
23.00 |
0 |
0% |
0 |
0.57 |
0 |
TOST Beli 23.00
Tamat: Sep. 25, 2026
Akhir: 6.47
Prbhn.: -5.55%
SimbolTOST|20260925|23.00C
Delta0.9924
Imp Vol1.1736
Bidaan6.4
Gamma0.0066
Teoretikal6.62
Permintaan6.7
Theta-0.0132
Nilai Intrinsik6.83
Volum30
Vega0.0006
Nilai Masa-0.36
Buka Faedah4
Rho0.0019
Delta / Theta-74.9106
TOST Jual 23.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOST|20260925|23.00P
Delta-0.0919
Imp Vol2.2737
Bidaan0
Gamma0.027
Teoretikal0.29
Permintaan0.57
Theta-0.1675
Nilai Intrinsik-6.83
Volum0
Vega0.0044
Nilai Masa6.83
Buka Faedah0
Rho-0.0002
Delta / Theta0.5487
|
|
29.83 |
Harga @ Sep. 22, 2026 19:56 GMT |
| 0.37 |
-19.57% |
0.34 |
0.4 |
78 |
30.00 |
0.8 |
14.29% |
0.69 |
0.83 |
13 |
TOST Beli 30.00
Tamat: Sep. 25, 2026
Akhir: 0.37
Prbhn.: -19.57%
SimbolTOST|20260925|30.00C
Delta0.3967
Imp Vol0.5023
Bidaan0.34
Gamma0.286
Teoretikal0.37
Permintaan0.4
Theta-0.0877
Nilai Intrinsik-0.17
Volum78
Vega0.0103
Nilai Masa0.54
Buka Faedah141
Rho0.0009
Delta / Theta-4.5214
TOST Jual 30.00
Tamat: Sep. 25, 2026
Akhir: 0.8
Prbhn.: 14.29%
SimbolTOST|20260925|30.00P
Delta-0.6032
Imp Vol0.5054
Bidaan0.69
Gamma0.2847
Teoretikal0.76
Permintaan0.83
Theta-0.0856
Nilai Intrinsik0.17
Volum13
Vega0.0103
Nilai Masa0.63
Buka Faedah173
Rho-0.0013
Delta / Theta7.0498
|
| 0.19 |
-24% |
0.19 |
0.24 |
107 |
30.50 |
1.16 |
18.37% |
1.04 |
1.19 |
2 |
TOST Beli 30.50
Tamat: Sep. 25, 2026
Akhir: 0.19
Prbhn.: -24%
SimbolTOST|20260925|30.50C
Delta0.2668
Imp Vol0.5041
Bidaan0.19
Gamma0.243
Teoretikal0.22
Permintaan0.24
Theta-0.0749
Nilai Intrinsik-0.67
Volum107
Vega0.0088
Nilai Masa0.86
Buka Faedah291
Rho0.0006
Delta / Theta-3.5635
TOST Jual 30.50
Tamat: Sep. 25, 2026
Akhir: 1.16
Prbhn.: 18.37%
SimbolTOST|20260925|30.50P
Delta-0.7278
Imp Vol0.5187
Bidaan1.04
Gamma0.2391
Teoretikal1.12
Permintaan1.19
Theta-0.0752
Nilai Intrinsik0.67
Volum2
Vega0.0089
Nilai Masa0.49
Buka Faedah84
Rho-0.0015
Delta / Theta9.6826
|
| 0.11 |
-35.29% |
0.1 |
0.13 |
106 |
31.00 |
1.23 |
-10.22% |
1.33 |
1.73 |
1 |
TOST Beli 31.00
Tamat: Sep. 25, 2026
Akhir: 0.11
Prbhn.: -35.29%
SimbolTOST|20260925|31.00C
Delta0.1639
Imp Vol0.5039
Bidaan0.1
Gamma0.1827
Teoretikal0.12
Permintaan0.13
Theta-0.0562
Nilai Intrinsik-1.17
Volum106
Vega0.0066
Nilai Masa1.28
Buka Faedah1,522
Rho0.0004
Delta / Theta-2.917
TOST Jual 31.00
Tamat: Sep. 25, 2026
Akhir: 1.23
Prbhn.: -10.22%
SimbolTOST|20260925|31.00P
Delta-0.8178
Imp Vol0.5441
Bidaan1.33
Gamma0.1818
Teoretikal1.53
Permintaan1.73
Theta-0.0624
Nilai Intrinsik1.17
Volum1
Vega0.0071
Nilai Masa0.06
Buka Faedah371
Rho-0.0016
Delta / Theta13.114
|