| 12.8 |
7.83% |
11.1 |
14.55 |
44 |
15.00 |
0.08 |
0% |
0 |
2.02 |
0 |
TOST Beli 15.00
Tamat: Feb. 27, 2026
Akhir: 12.8
Prbhn.: 7.83%
SimbolTOST|20260227|15.00C
Delta0.9811
Imp Vol6.1244
Bidaan11.1
Gamma0.0052
Teoretikal12.8
Permintaan14.55
Theta-0.2065
Nilai Intrinsik12.7
Volum44
Vega0.0007
Nilai Masa0.1
Buka Faedah58
Rho0.0004
Delta / Theta-4.7522
TOST Jual 15.00
Tamat: Feb. 27, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolTOST|20260227|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.02
Theta0
Nilai Intrinsik-12.7
Volum0
Vega0
Nilai Masa12.78
Buka Faedah48
Rho0
Delta / Theta0
|
| 11.85 |
10.03% |
10.2 |
13.55 |
46 |
16.00 |
0.13 |
0% |
0 |
2.13 |
0 |
TOST Beli 16.00
Tamat: Feb. 27, 2026
Akhir: 11.85
Prbhn.: 10.03%
SimbolTOST|20260227|16.00C
Delta0.9696
Imp Vol6.131
Bidaan10.2
Gamma0.0077
Teoretikal11.85
Permintaan13.55
Theta-0.308
Nilai Intrinsik11.7
Volum46
Vega0.001
Nilai Masa0.15
Buka Faedah11
Rho0.0004
Delta / Theta-3.1484
TOST Jual 16.00
Tamat: Feb. 27, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolTOST|20260227|16.00P
Delta-0.1352
Imp Vol14.5887
Bidaan0
Gamma0.0103
Teoretikal2.13
Permintaan2.13
Theta-2.3005
Nilai Intrinsik-11.7
Volum0
Vega0.0032
Nilai Masa11.83
Buka Faedah48
Rho-0.0001
Delta / Theta0.0588
|
| 10.85 |
11.17% |
9.3 |
12.55 |
45 |
17.00 |
0 |
0% |
0 |
1.22 |
0 |
TOST Beli 17.00
Tamat: Feb. 27, 2026
Akhir: 10.85
Prbhn.: 11.17%
SimbolTOST|20260227|17.00C
Delta0.9665
Imp Vol5.545
Bidaan9.3
Gamma0.0093
Teoretikal10.85
Permintaan12.55
Theta-0.3018
Nilai Intrinsik10.7
Volum45
Vega0.0011
Nilai Masa0.15
Buka Faedah10
Rho0.0004
Delta / Theta-3.2027
TOST Jual 17.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOST|20260227|17.00P
Delta-0.1231
Imp Vol10.596
Bidaan0
Gamma0.0132
Teoretikal1.22
Permintaan1.22
Theta-1.5654
Nilai Intrinsik-10.7
Volum0
Vega0.003
Nilai Masa10.7
Buka Faedah0
Rho-0.0001
Delta / Theta0.0786
|
|
27.7 |
Harga @ Feb. 26, 2026 20:26 GMT |
| 0.23 |
64.29% |
0.19 |
0.26 |
374 |
28.00 |
0.69 |
-59.41% |
0.46 |
0.6 |
6 |
TOST Beli 28.00
Tamat: Feb. 27, 2026
Akhir: 0.23
Prbhn.: 64.29%
SimbolTOST|20260227|28.00C
Delta0.3854
Imp Vol0.5971
Bidaan0.19
Gamma0.4413
Teoretikal0.23
Permintaan0.26
Theta-0.1667
Nilai Intrinsik-0.3
Volum374
Vega0.0056
Nilai Masa0.53
Buka Faedah932
Rho0.0003
Delta / Theta-2.3117
TOST Jual 28.00
Tamat: Feb. 27, 2026
Akhir: 0.69
Prbhn.: -59.41%
SimbolTOST|20260227|28.00P
Delta-0.6038
Imp Vol0.6555
Bidaan0.46
Gamma0.4053
Teoretikal0.53
Permintaan0.6
Theta-0.1818
Nilai Intrinsik0.3
Volum6
Vega0.0056
Nilai Masa0.39
Buka Faedah141
Rho-0.0004
Delta / Theta3.3204
|
| 0.09 |
50% |
0.08 |
0.13 |
288 |
28.50 |
2.36 |
0% |
0.73 |
1.01 |
0 |
TOST Beli 28.50
Tamat: Feb. 27, 2026
Akhir: 0.09
Prbhn.: 50%
SimbolTOST|20260227|28.50C
Delta0.1928
Imp Vol0.5905
Bidaan0.08
Gamma0.3195
Teoretikal0.09
Permintaan0.13
Theta-0.1179
Nilai Intrinsik-0.8
Volum288
Vega0.004
Nilai Masa0.89
Buka Faedah190
Rho0.0001
Delta / Theta-1.6359
TOST Jual 28.50
Tamat: Feb. 27, 2026
Akhir: 2.36
Prbhn.: 0%
SimbolTOST|20260227|28.50P
Delta-0.7952
Imp Vol0.6211
Bidaan0.73
Gamma0.3155
Teoretikal0.87
Permintaan1.01
Theta-0.1261
Nilai Intrinsik0.8
Volum0
Vega0.0041
Nilai Masa1.56
Buka Faedah28
Rho-0.0005
Delta / Theta6.305
|
| 0.03 |
0% |
0.03 |
0.04 |
233 |
29.00 |
2.03 |
-33.88% |
1.12 |
2.8 |
5 |
TOST Beli 29.00
Tamat: Feb. 27, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolTOST|20260227|29.00C
Delta0.0779
Imp Vol0.595
Bidaan0.03
Gamma0.1687
Teoretikal0.03
Permintaan0.04
Theta-0.0632
Nilai Intrinsik-1.3
Volum233
Vega0.0021
Nilai Masa1.33
Buka Faedah347
Rho0.0001
Delta / Theta-1.234
TOST Jual 29.00
Tamat: Feb. 27, 2026
Akhir: 2.03
Prbhn.: -33.88%
SimbolTOST|20260227|29.00P
Delta-0.63
Imp Vol2.195
Bidaan1.12
Gamma0.1186
Teoretikal2.03
Permintaan2.8
Theta-0.5998
Nilai Intrinsik1.3
Volum5
Vega0.0055
Nilai Masa0.73
Buka Faedah76
Rho-0.0005
Delta / Theta1.0503
|