| 20.15 |
-1.42% |
20 |
20.4 |
9 |
15.00 |
0.05 |
-50% |
0 |
0.05 |
1 |
TOST Beli 15.00
Tamat: Ogos 14, 2026
Akhir: 20.15
Prbhn.: -1.42%
SimbolTOST|20260814|15.00C
Delta0.9811
Imp Vol5.0692
Bidaan20
Gamma0.0029
Teoretikal20.2
Permintaan20.4
Theta-0.1251
Nilai Intrinsik19.92
Volum9
Vega0.0015
Nilai Masa0.23
Buka Faedah5
Rho0.0012
Delta / Theta-7.8429
TOST Jual 15.00
Tamat: Ogos 14, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolTOST|20260814|15.00P
Delta-0.0055
Imp Vol3.9694
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0333
Nilai Intrinsik-19.92
Volum1
Vega0.0005
Nilai Masa19.97
Buka Faedah1
Rho0
Delta / Theta0.1663
|
| 16.17 |
-2.12% |
15.95 |
16.4 |
45 |
19.00 |
0 |
0% |
0 |
0.05 |
0 |
TOST Beli 19.00
Tamat: Ogos 14, 2026
Akhir: 16.17
Prbhn.: -2.12%
SimbolTOST|20260814|19.00C
Delta0.9784
Imp Vol3.6421
Bidaan15.95
Gamma0.0045
Teoretikal16.17
Permintaan16.4
Theta-0.1016
Nilai Intrinsik15.92
Volum45
Vega0.0016
Nilai Masa0.25
Buka Faedah10
Rho0.0015
Delta / Theta-9.6346
TOST Jual 19.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOST|20260814|19.00P
Delta-0.0075
Imp Vol2.9391
Bidaan0
Gamma0.0022
Teoretikal0.03
Permintaan0.05
Theta-0.0321
Nilai Intrinsik-15.92
Volum0
Vega0.0007
Nilai Masa15.92
Buka Faedah0
Rho0
Delta / Theta0.2326
|
| 15.15 |
-2.19% |
14.85 |
15.45 |
46 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
TOST Beli 20.00
Tamat: Ogos 14, 2026
Akhir: 15.15
Prbhn.: -2.19%
SimbolTOST|20260814|20.00C
Delta0.9809
Imp Vol3.2161
Bidaan14.85
Gamma0.0046
Teoretikal15.15
Permintaan15.45
Theta-0.0813
Nilai Intrinsik14.92
Volum46
Vega0.0015
Nilai Masa0.23
Buka Faedah8
Rho0.0016
Delta / Theta-12.0618
TOST Jual 20.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOST|20260814|20.00P
Delta-0.0081
Imp Vol2.7145
Bidaan0
Gamma0.0026
Teoretikal0.03
Permintaan0.05
Theta-0.0318
Nilai Intrinsik-14.92
Volum0
Vega0.0007
Nilai Masa14.92
Buka Faedah0
Rho0
Delta / Theta0.2542
|
|
34.92 |
Harga @ Ogos 11, 2026 19:55 GMT |
| 0.54 |
-46% |
0.53 |
0.59 |
41 |
35.00 |
0.45 |
25% |
0.37 |
0.54 |
38 |
TOST Beli 35.00
Tamat: Ogos 14, 2026
Akhir: 0.54
Prbhn.: -46%
SimbolTOST|20260814|35.00C
Delta0.5304
Imp Vol0.4116
Bidaan0.53
Gamma0.304
Teoretikal0.56
Permintaan0.59
Theta-0.0885
Nilai Intrinsik-0.08
Volum41
Vega0.0126
Nilai Masa0.62
Buka Faedah939
Rho0.0015
Delta / Theta-5.9909
TOST Jual 35.00
Tamat: Ogos 14, 2026
Akhir: 0.45
Prbhn.: 25%
SimbolTOST|20260814|35.00P
Delta-0.4692
Imp Vol0.3878
Bidaan0.37
Gamma0.3231
Teoretikal0.46
Permintaan0.54
Theta-0.0802
Nilai Intrinsik0.08
Volum38
Vega0.0126
Nilai Masa0.37
Buka Faedah112
Rho-0.0012
Delta / Theta5.8478
|
| 0.33 |
-52.17% |
0.3 |
0.36 |
45 |
35.50 |
0.67 |
13.56% |
0.6 |
0.82 |
14 |
TOST Beli 35.50
Tamat: Ogos 14, 2026
Akhir: 0.33
Prbhn.: -52.17%
SimbolTOST|20260814|35.50C
Delta0.378
Imp Vol0.4034
Bidaan0.3
Gamma0.2965
Teoretikal0.33
Permintaan0.36
Theta-0.0825
Nilai Intrinsik-0.58
Volum45
Vega0.0121
Nilai Masa0.91
Buka Faedah271
Rho0.0011
Delta / Theta-4.5804
TOST Jual 35.50
Tamat: Ogos 14, 2026
Akhir: 0.67
Prbhn.: 13.56%
SimbolTOST|20260814|35.50P
Delta-0.6366
Imp Vol0.3656
Bidaan0.6
Gamma0.3238
Teoretikal0.71
Permintaan0.82
Theta-0.0708
Nilai Intrinsik0.58
Volum14
Vega0.0119
Nilai Masa0.09
Buka Faedah45
Rho-0.0016
Delta / Theta8.9958
|
| 0.23 |
-52.08% |
0.18 |
0.22 |
245 |
36.00 |
1.1 |
25% |
1.09 |
1.17 |
208 |
TOST Beli 36.00
Tamat: Ogos 14, 2026
Akhir: 0.23
Prbhn.: -52.08%
SimbolTOST|20260814|36.00C
Delta0.2539
Imp Vol0.4212
Bidaan0.18
Gamma0.2393
Teoretikal0.2
Permintaan0.22
Theta-0.0724
Nilai Intrinsik-1.08
Volum245
Vega0.0102
Nilai Masa1.31
Buka Faedah648
Rho0.0007
Delta / Theta-3.5085
TOST Jual 36.00
Tamat: Ogos 14, 2026
Akhir: 1.1
Prbhn.: 25%
SimbolTOST|20260814|36.00P
Delta-0.745
Imp Vol0.4254
Bidaan1.09
Gamma0.2383
Teoretikal1.13
Permintaan1.17
Theta-0.0702
Nilai Intrinsik1.08
Volum208
Vega0.0102
Nilai Masa0.02
Buka Faedah1,397
Rho-0.0018
Delta / Theta10.618
|