| 12.33 |
-3.97% |
11.85 |
12.7 |
43 |
15.00 |
0.08 |
0% |
0 |
0.42 |
0 |
TOST Beli 15.00
Tamat: Feb. 27, 2026
Akhir: 12.33
Prbhn.: -3.97%
SimbolTOST|20260227|15.00C
Delta0.9523
Imp Vol7.7549
Bidaan11.85
Gamma0.0091
Teoretikal12.33
Permintaan12.7
Theta-0.5514
Nilai Intrinsik12.23
Volum43
Vega0.0014
Nilai Masa0.1
Buka Faedah73
Rho0.0004
Delta / Theta-1.727
TOST Jual 15.00
Tamat: Feb. 27, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolTOST|20260227|15.00P
Delta-0.0642
Imp Vol8.8032
Bidaan0
Gamma0.0101
Teoretikal0.42
Permintaan0.42
Theta-0.7894
Nilai Intrinsik-12.23
Volum0
Vega0.0018
Nilai Masa12.31
Buka Faedah48
Rho-0.0001
Delta / Theta0.0814
|
| 11.37 |
-4.37% |
10.9 |
11.75 |
44 |
16.00 |
0.13 |
0% |
0 |
0.42 |
0 |
TOST Beli 16.00
Tamat: Feb. 27, 2026
Akhir: 11.37
Prbhn.: -4.37%
SimbolTOST|20260227|16.00C
Delta0.9427
Imp Vol7.2953
Bidaan10.9
Gamma0.0112
Teoretikal11.37
Permintaan11.75
Theta-0.6001
Nilai Intrinsik11.23
Volum44
Vega0.0016
Nilai Masa0.14
Buka Faedah17
Rho0.0004
Delta / Theta-1.571
TOST Jual 16.00
Tamat: Feb. 27, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolTOST|20260227|16.00P
Delta-0.0705
Imp Vol8.0136
Bidaan0
Gamma0.012
Teoretikal0.42
Permintaan0.42
Theta-0.7724
Nilai Intrinsik-11.23
Volum0
Vega0.0019
Nilai Masa11.36
Buka Faedah48
Rho-0.0001
Delta / Theta0.0913
|
| 10.38 |
-5.64% |
9.9 |
10.85 |
45 |
17.00 |
0 |
0% |
0 |
0.42 |
0 |
TOST Beli 17.00
Tamat: Feb. 27, 2026
Akhir: 10.38
Prbhn.: -5.64%
SimbolTOST|20260227|17.00C
Delta0.9356
Imp Vol6.6577
Bidaan9.9
Gamma0.0134
Teoretikal10.38
Permintaan10.85
Theta-0.6
Nilai Intrinsik10.23
Volum45
Vega0.0018
Nilai Masa0.15
Buka Faedah11
Rho0.0004
Delta / Theta-1.5594
TOST Jual 17.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOST|20260227|17.00P
Delta-0.0776
Imp Vol7.2683
Bidaan0
Gamma0.0142
Teoretikal0.42
Permintaan0.42
Theta-0.7534
Nilai Intrinsik-10.23
Volum0
Vega0.002
Nilai Masa10.23
Buka Faedah0
Rho-0.0001
Delta / Theta0.103
|
|
27.23 |
Harga @ Feb. 27, 2026 20:26 GMT |
| 0.07 |
-84.78% |
0.03 |
0.11 |
303 |
27.50 |
0.52 |
126.09% |
0.34 |
0.71 |
31 |
TOST Beli 27.50
Tamat: Feb. 27, 2026
Akhir: 0.07
Prbhn.: -84.78%
SimbolTOST|20260227|27.50C
Delta0.2244
Imp Vol0.3881
Bidaan0.03
Gamma0.5485
Teoretikal0.07
Permintaan0.11
Theta-0.0835
Nilai Intrinsik-0.27
Volum303
Vega0.0042
Nilai Masa0.34
Buka Faedah461
Rho0.0002
Delta / Theta-2.6858
TOST Jual 27.50
Tamat: Feb. 27, 2026
Akhir: 0.52
Prbhn.: 126.09%
SimbolTOST|20260227|27.50P
Delta-0.7426
Imp Vol0.4504
Bidaan0.34
Gamma0.5101
Teoretikal0.52
Permintaan0.71
Theta-0.102
Nilai Intrinsik0.27
Volum31
Vega0.0045
Nilai Masa0.25
Buka Faedah82
Rho-0.0005
Delta / Theta7.2777
|
| 0.02 |
-92.31% |
0.01 |
0.03 |
87 |
28.00 |
0.87 |
67.31% |
0.77 |
1.06 |
21 |
TOST Beli 28.00
Tamat: Feb. 27, 2026
Akhir: 0.02
Prbhn.: -92.31%
SimbolTOST|20260227|28.00C
Delta0.0731
Imp Vol0.4401
Bidaan0.01
Gamma0.2241
Teoretikal0.02
Permintaan0.03
Theta-0.0438
Nilai Intrinsik-0.77
Volum87
Vega0.002
Nilai Masa0.79
Buka Faedah1,225
Rho0.0001
Delta / Theta-1.6686
TOST Jual 28.00
Tamat: Feb. 27, 2026
Akhir: 0.87
Prbhn.: 67.31%
SimbolTOST|20260227|28.00P
Delta0
Imp Vol0
Bidaan0.77
Gamma0
Teoretikal0
Permintaan1.06
Theta0
Nilai Intrinsik0.77
Volum21
Vega0
Nilai Masa0.1
Buka Faedah138
Rho0
Delta / Theta0
|
| 0.01 |
-90.91% |
0 |
0.04 |
106 |
28.50 |
1.35 |
0% |
1.09 |
1.87 |
2 |
TOST Beli 28.50
Tamat: Feb. 27, 2026
Akhir: 0.01
Prbhn.: -90.91%
SimbolTOST|20260227|28.50C
Delta0.034
Imp Vol0.5357
Bidaan0
Gamma0.1
Teoretikal0.01
Permintaan0.04
Theta-0.0289
Nilai Intrinsik-1.27
Volum106
Vega0.0011
Nilai Masa1.28
Buka Faedah430
Rho0
Delta / Theta-1.1746
TOST Jual 28.50
Tamat: Feb. 27, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolTOST|20260227|28.50P
Delta-0.8914
Imp Vol0.7869
Bidaan1.09
Gamma0.1687
Teoretikal1.48
Permintaan1.87
Theta-0.1027
Nilai Intrinsik1.27
Volum2
Vega0.0026
Nilai Masa0.08
Buka Faedah28
Rho-0.0005
Delta / Theta8.6795
|