| 9.66 |
0% |
6.95 |
10.05 |
0 |
23.00 |
0 |
0% |
0 |
0.01 |
0 |
TOST Beli 23.00
Tamat: Jan. 30, 2026
Akhir: 9.66
Prbhn.: 0%
SimbolTOST|20260130|23.00C
Delta0.8997
Imp Vol5.0359
Bidaan6.95
Gamma0.0216
Teoretikal8.5
Permintaan10.05
Theta-0.7272
Nilai Intrinsik8.11
Volum0
Vega0.0028
Nilai Masa1.55
Buka Faedah20
Rho0.0005
Delta / Theta-1.2373
TOST Jual 23.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOST|20260130|23.00P
Delta-0.0074
Imp Vol2.4385
Bidaan0
Gamma0.0052
Teoretikal0.01
Permintaan0.01
Theta-0.041
Nilai Intrinsik-8.11
Volum0
Vega0.0003
Nilai Masa8.11
Buka Faedah0
Rho0
Delta / Theta0.1812
|
| 7.53 |
0% |
5.35 |
9 |
0 |
24.00 |
0 |
0% |
0 |
0.01 |
0 |
TOST Beli 24.00
Tamat: Jan. 30, 2026
Akhir: 7.53
Prbhn.: 0%
SimbolTOST|20260130|24.00C
Delta0.952
Imp Vol3.1391
Bidaan5.35
Gamma0.0197
Teoretikal7.18
Permintaan9
Theta-0.2591
Nilai Intrinsik7.11
Volum0
Vega0.0016
Nilai Masa0.42
Buka Faedah6
Rho0.0006
Delta / Theta-3.6742
TOST Jual 24.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOST|20260130|24.00P
Delta-0.0084
Imp Vol2.128
Bidaan0
Gamma0.0067
Teoretikal0.01
Permintaan0.01
Theta-0.04
Nilai Intrinsik-7.11
Volum0
Vega0.0004
Nilai Masa7.11
Buka Faedah0
Rho0
Delta / Theta0.2109
|
| 6.29 |
-4.84% |
4.7 |
8.05 |
1 |
25.00 |
0 |
0% |
0 |
2.13 |
0 |
TOST Beli 25.00
Tamat: Jan. 30, 2026
Akhir: 6.29
Prbhn.: -4.84%
SimbolTOST|20260130|25.00C
Delta0.9142
Imp Vol3.2607
Bidaan4.7
Gamma0.0298
Teoretikal6.29
Permintaan8.05
Theta-0.4205
Nilai Intrinsik6.11
Volum1
Vega0.0025
Nilai Masa0.18
Buka Faedah4
Rho0.0006
Delta / Theta-2.1741
TOST Jual 25.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOST|20260130|25.00P
Delta-0.2311
Imp Vol7.8853
Bidaan0
Gamma0.0239
Teoretikal2.13
Permintaan2.13
Theta-1.9652
Nilai Intrinsik-6.11
Volum0
Vega0.0049
Nilai Masa6.11
Buka Faedah0
Rho-0.0002
Delta / Theta0.1176
|
|
31.11 |
Harga @ Jan. 30, 2026 20:26 GMT |
| 0.02 |
-91.67% |
0.02 |
0.09 |
2,096 |
31.50 |
0.48 |
-38.46% |
0.39 |
0.66 |
49 |
TOST Beli 31.50
Tamat: Jan. 30, 2026
Akhir: 0.02
Prbhn.: -91.67%
SimbolTOST|20260130|31.50C
Delta0.1155
Imp Vol0.2208
Bidaan0.02
Gamma0.5462
Teoretikal0.02
Permintaan0.09
Theta-0.0356
Nilai Intrinsik-0.39
Volum2,096
Vega0.0031
Nilai Masa0.41
Buka Faedah300
Rho0.0001
Delta / Theta-3.2475
TOST Jual 31.50
Tamat: Jan. 30, 2026
Akhir: 0.48
Prbhn.: -38.46%
SimbolTOST|20260130|31.50P
Delta-0.8162
Imp Vol0.2938
Bidaan0.39
Gamma0.5629
Teoretikal0.48
Permintaan0.66
Theta-0.0619
Nilai Intrinsik0.39
Volum49
Vega0.0043
Nilai Masa0.09
Buka Faedah513
Rho-0.0005
Delta / Theta13.1759
|
| 0.01 |
-90.91% |
0 |
0.05 |
322 |
32.00 |
1 |
-7.41% |
0.65 |
1.25 |
51 |
TOST Beli 32.00
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: -90.91%
SimbolTOST|20260130|32.00C
Delta0.0453
Imp Vol0.3344
Bidaan0
Gamma0.1765
Teoretikal0.01
Permintaan0.05
Theta-0.0262
Nilai Intrinsik-0.89
Volum322
Vega0.0015
Nilai Masa0.9
Buka Faedah179
Rho0
Delta / Theta-1.7263
TOST Jual 32.00
Tamat: Jan. 30, 2026
Akhir: 1
Prbhn.: -7.41%
SimbolTOST|20260130|32.00P
Delta-0.85
Imp Vol0.5428
Bidaan0.65
Gamma0.2696
Teoretikal1
Permintaan1.25
Theta-0.1015
Nilai Intrinsik0.89
Volum51
Vega0.0038
Nilai Masa0.11
Buka Faedah668
Rho-0.0006
Delta / Theta8.373
|
| 0.03 |
-57.14% |
0 |
0.02 |
65 |
32.50 |
1.56 |
-2.5% |
1.34 |
1.64 |
58 |
TOST Beli 32.50
Tamat: Jan. 30, 2026
Akhir: 0.03
Prbhn.: -57.14%
SimbolTOST|20260130|32.50C
Delta0.072
Imp Vol0.5874
Bidaan0
Gamma0.1447
Teoretikal0.03
Permintaan0.02
Theta-0.0662
Nilai Intrinsik-1.39
Volum65
Vega0.0022
Nilai Masa1.42
Buka Faedah128
Rho0.0001
Delta / Theta-1.0871
TOST Jual 32.50
Tamat: Jan. 30, 2026
Akhir: 1.56
Prbhn.: -2.5%
SimbolTOST|20260130|32.50P
Delta-0.8302
Imp Vol0.888
Bidaan1.34
Gamma0.1767
Teoretikal1.56
Permintaan1.64
Theta-0.1817
Nilai Intrinsik1.39
Volum58
Vega0.0041
Nilai Masa0.17
Buka Faedah376
Rho-0.0006
Delta / Theta4.5682
|