| 12.62 |
-10.43% |
11.6 |
15.1 |
47 |
15.00 |
0.05 |
0% |
0 |
1.15 |
0 |
TOST Beli 15.00
Tamat: Mac 20, 2026
Akhir: 12.62
Prbhn.: -10.43%
SimbolTOST|20260320|15.00C
Delta0.9442
Imp Vol6.1856
Bidaan11.6
Gamma0.0088
Teoretikal13.35
Permintaan15.1
Theta-0.3617
Nilai Intrinsik12.98
Volum47
Vega0.0023
Nilai Masa-0.36
Buka Faedah103
Rho0.0007
Delta / Theta-2.6104
TOST Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTOST|20260320|15.00P
Delta-0.0992
Imp Vol8.7563
Bidaan0
Gamma0.0096
Teoretikal1.15
Permintaan1.15
Theta-0.7905
Nilai Intrinsik-12.98
Volum0
Vega0.0036
Nilai Masa13.03
Buka Faedah33
Rho-0.0002
Delta / Theta0.1254
|
| 11.6 |
-12.25% |
10.7 |
14.15 |
48 |
16.00 |
0 |
0% |
0 |
2.13 |
0 |
TOST Beli 16.00
Tamat: Mac 20, 2026
Akhir: 11.6
Prbhn.: -12.25%
SimbolTOST|20260320|16.00C
Delta0.9321
Imp Vol5.9375
Bidaan10.7
Gamma0.0107
Teoretikal12.42
Permintaan14.15
Theta-0.4044
Nilai Intrinsik11.98
Volum48
Vega0.0027
Nilai Masa-0.38
Buka Faedah23
Rho0.0007
Delta / Theta-2.3049
TOST Jual 16.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOST|20260320|16.00P
Delta-0.1332
Imp Vol10.3922
Bidaan0
Gamma0.01
Teoretikal2.13
Permintaan2.13
Theta-1.157
Nilai Intrinsik-11.98
Volum0
Vega0.0045
Nilai Masa11.98
Buka Faedah0
Rho-0.0003
Delta / Theta0.1151
|
| 10.65 |
-12.92% |
9.45 |
13.1 |
41 |
17.00 |
0.06 |
0% |
0 |
2.13 |
0 |
TOST Beli 17.00
Tamat: Mac 20, 2026
Akhir: 10.65
Prbhn.: -12.92%
SimbolTOST|20260320|17.00C
Delta0.9415
Imp Vol4.8517
Bidaan9.45
Gamma0.0116
Teoretikal11.28
Permintaan13.1
Theta-0.2948
Nilai Intrinsik10.98
Volum41
Vega0.0024
Nilai Masa-0.33
Buka Faedah11
Rho0.0008
Delta / Theta-3.1934
TOST Jual 17.00
Tamat: Mac 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolTOST|20260320|17.00P
Delta-0.1453
Imp Vol9.5967
Bidaan0
Gamma0.0115
Teoretikal2.13
Permintaan2.13
Theta-1.1334
Nilai Intrinsik-10.98
Volum0
Vega0.0047
Nilai Masa11.04
Buka Faedah2
Rho-0.0003
Delta / Theta0.1282
|
|
27.98 |
Harga @ Mac 18, 2026 19:56 GMT |
| 0.59 |
-28.92% |
0.51 |
0.57 |
168 |
28.00 |
0.49 |
16.67% |
0.47 |
0.57 |
34 |
TOST Beli 28.00
Tamat: Mac 20, 2026
Akhir: 0.59
Prbhn.: -28.92%
SimbolTOST|20260320|28.00C
Delta0.5056
Imp Vol0.6621
Bidaan0.51
Gamma0.2909
Teoretikal0.54
Permintaan0.57
Theta-0.1381
Nilai Intrinsik-0.02
Volum168
Vega0.0083
Nilai Masa0.61
Buka Faedah1,150
Rho0.0007
Delta / Theta-3.6605
TOST Jual 28.00
Tamat: Mac 20, 2026
Akhir: 0.49
Prbhn.: 16.67%
SimbolTOST|20260320|28.00P
Delta-0.4965
Imp Vol0.5838
Bidaan0.47
Gamma0.3302
Teoretikal0.49
Permintaan0.57
Theta-0.1193
Nilai Intrinsik0.02
Volum34
Vega0.0083
Nilai Masa0.47
Buka Faedah6,275
Rho-0.0007
Delta / Theta4.1611
|
| 0.3 |
-49.15% |
0.29 |
0.35 |
65 |
28.50 |
0.93 |
43.08% |
0.73 |
0.85 |
11 |
TOST Beli 28.50
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: -49.15%
SimbolTOST|20260320|28.50C
Delta0.3542
Imp Vol0.6201
Bidaan0.29
Gamma0.2897
Teoretikal0.3
Permintaan0.35
Theta-0.1204
Nilai Intrinsik-0.52
Volum65
Vega0.0077
Nilai Masa0.82
Buka Faedah304
Rho0.0005
Delta / Theta-2.9423
TOST Jual 28.50
Tamat: Mac 20, 2026
Akhir: 0.93
Prbhn.: 43.08%
SimbolTOST|20260320|28.50P
Delta-0.6548
Imp Vol0.5876
Bidaan0.73
Gamma0.3032
Teoretikal0.79
Permintaan0.85
Theta-0.1105
Nilai Intrinsik0.52
Volum11
Vega0.0076
Nilai Masa0.41
Buka Faedah184
Rho-0.0009
Delta / Theta5.926
|
| 0.16 |
-56.76% |
0.15 |
0.2 |
575 |
29.00 |
0.88 |
2.33% |
1.11 |
1.21 |
5 |
TOST Beli 29.00
Tamat: Mac 20, 2026
Akhir: 0.16
Prbhn.: -56.76%
SimbolTOST|20260320|29.00C
Delta0.2233
Imp Vol0.6137
Bidaan0.15
Gamma0.2349
Teoretikal0.16
Permintaan0.2
Theta-0.0955
Nilai Intrinsik-1.02
Volum575
Vega0.0062
Nilai Masa1.18
Buka Faedah1,301
Rho0.0003
Delta / Theta-2.3381
TOST Jual 29.00
Tamat: Mac 20, 2026
Akhir: 0.88
Prbhn.: 2.33%
SimbolTOST|20260320|29.00P
Delta-0.7874
Imp Vol0.589
Bidaan1.11
Gamma0.2386
Teoretikal1.16
Permintaan1.21
Theta-0.0867
Nilai Intrinsik1.02
Volum5
Vega0.006
Nilai Masa-0.14
Buka Faedah479
Rho-0.001
Delta / Theta9.0842
|