| 17.84 |
0% |
18.45 |
19.55 |
2 |
15.00 |
0 |
0% |
0 |
2.13 |
0 |
TOST Beli 15.00
Tamat: Sep. 04, 2026
Akhir: 17.84
Prbhn.: 0%
SimbolTOST|20260904|15.00C
Delta0.9979
Imp Vol4.1076
Bidaan18.45
Gamma0.0006
Teoretikal19.2
Permintaan19.55
Theta-0.0188
Nilai Intrinsik19.11
Volum2
Vega0.0002
Nilai Masa-1.27
Buka Faedah5
Rho0.0008
Delta / Theta-53.1614
TOST Jual 15.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOST|20260904|15.00P
Delta-0.0688
Imp Vol9.9813
Bidaan0
Gamma0.0052
Teoretikal1.07
Permintaan2.13
Theta-0.8364
Nilai Intrinsik-19.11
Volum0
Vega0.0034
Nilai Masa19.11
Buka Faedah0
Rho-0.0002
Delta / Theta0.0822
|
| 15.07 |
1.82% |
14.4 |
15.25 |
13 |
19.00 |
0 |
0% |
0 |
2.13 |
0 |
TOST Beli 19.00
Tamat: Sep. 04, 2026
Akhir: 15.07
Prbhn.: 1.82%
SimbolTOST|20260904|19.00C
Delta0.9974
Imp Vol2.9578
Bidaan14.4
Gamma0.0011
Teoretikal15.2
Permintaan15.25
Theta-0.017
Nilai Intrinsik15.11
Volum13
Vega0.0002
Nilai Masa-0.04
Buka Faedah11
Rho0.001
Delta / Theta-58.6907
TOST Jual 19.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOST|20260904|19.00P
Delta-0.0923
Imp Vol7.5905
Bidaan0
Gamma0.0086
Teoretikal1.07
Permintaan2.13
Theta-0.794
Nilai Intrinsik-15.11
Volum0
Vega0.0042
Nilai Masa15.11
Buka Faedah0
Rho-0.0002
Delta / Theta0.1162
|
| 13.66 |
-0.51% |
13.1 |
14.5 |
12 |
20.00 |
0 |
0% |
0 |
1.6 |
0 |
TOST Beli 20.00
Tamat: Sep. 04, 2026
Akhir: 13.66
Prbhn.: -0.51%
SimbolTOST|20260904|20.00C
Delta0.9972
Imp Vol2.7087
Bidaan13.1
Gamma0.0012
Teoretikal14.2
Permintaan14.5
Theta-0.0165
Nilai Intrinsik14.11
Volum12
Vega0.0002
Nilai Masa-0.45
Buka Faedah42
Rho0.0011
Delta / Theta-60.3034
TOST Jual 20.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOST|20260904|20.00P
Delta-0.0864
Imp Vol6.4436
Bidaan0
Gamma0.0097
Teoretikal0.8
Permintaan1.6
Theta-0.642
Nilai Intrinsik-14.11
Volum0
Vega0.004
Nilai Masa14.11
Buka Faedah0
Rho-0.0002
Delta / Theta0.1346
|
|
34.11 |
Harga @ Sep. 02, 2026 18:26 GMT |
| 0.36 |
44% |
0.3 |
0.39 |
57 |
34.50 |
0.79 |
0% |
0.66 |
0.84 |
3 |
TOST Beli 34.50
Tamat: Sep. 04, 2026
Akhir: 0.36
Prbhn.: 44%
SimbolTOST|20260904|34.50C
Delta0.4076
Imp Vol0.4748
Bidaan0.3
Gamma0.3231
Teoretikal0.35
Permintaan0.39
Theta-0.118
Nilai Intrinsik-0.39
Volum57
Vega0.0098
Nilai Masa0.75
Buka Faedah70
Rho0.0007
Delta / Theta-3.4555
TOST Jual 34.50
Tamat: Sep. 04, 2026
Akhir: 0.79
Prbhn.: 0%
SimbolTOST|20260904|34.50P
Delta-0.5739
Imp Vol0.5774
Bidaan0.66
Gamma0.2686
Teoretikal0.75
Permintaan0.84
Theta-0.1415
Nilai Intrinsik0.39
Volum3
Vega0.0099
Nilai Masa0.4
Buka Faedah279
Rho-0.001
Delta / Theta4.0566
|
| 0.19 |
35.71% |
0.08 |
0.24 |
149 |
35.00 |
1.07 |
-23.57% |
0.99 |
1.13 |
34 |
TOST Beli 35.00
Tamat: Sep. 04, 2026
Akhir: 0.19
Prbhn.: 35.71%
SimbolTOST|20260904|35.00C
Delta0.2447
Imp Vol0.4432
Bidaan0.08
Gamma0.2801
Teoretikal0.16
Permintaan0.24
Theta-0.0889
Nilai Intrinsik-0.89
Volum149
Vega0.008
Nilai Masa1.08
Buka Faedah700
Rho0.0004
Delta / Theta-2.7522
TOST Jual 35.00
Tamat: Sep. 04, 2026
Akhir: 1.07
Prbhn.: -23.57%
SimbolTOST|20260904|35.00P
Delta-0.7065
Imp Vol0.558
Bidaan0.99
Gamma0.246
Teoretikal1.06
Permintaan1.13
Theta-0.1194
Nilai Intrinsik0.89
Volum34
Vega0.0087
Nilai Masa0.18
Buka Faedah388
Rho-0.0011
Delta / Theta5.9156
|
| 0.11 |
-31.25% |
0.08 |
0.14 |
42 |
35.50 |
1.51 |
-10.65% |
1.33 |
1.62 |
4 |
TOST Beli 35.50
Tamat: Sep. 04, 2026
Akhir: 0.11
Prbhn.: -31.25%
SimbolTOST|20260904|35.50C
Delta0.1644
Imp Vol0.5076
Bidaan0.08
Gamma0.1927
Teoretikal0.11
Permintaan0.14
Theta-0.0801
Nilai Intrinsik-1.39
Volum42
Vega0.0063
Nilai Masa1.5
Buka Faedah279
Rho0.0003
Delta / Theta-2.0527
TOST Jual 35.50
Tamat: Sep. 04, 2026
Akhir: 1.51
Prbhn.: -10.65%
SimbolTOST|20260904|35.50P
Delta-0.7955
Imp Vol0.5978
Bidaan1.33
Gamma0.188
Teoretikal1.48
Permintaan1.62
Theta-0.105
Nilai Intrinsik1.39
Volum4
Vega0.0072
Nilai Masa0.12
Buka Faedah103
Rho-0.0012
Delta / Theta7.5734
|