| 11.51 |
0% |
11.25 |
11.9 |
2 |
13.00 |
0 |
0% |
0 |
0.01 |
0 |
TOST Beli 13.00
Tamat: Jun. 12, 2026
Akhir: 11.51
Prbhn.: 0%
SimbolTOST|20260612|13.00C
Delta0.9809
Imp Vol6.3521
Bidaan11.25
Gamma0.0057
Teoretikal11.58
Permintaan11.9
Theta-0.1906
Nilai Intrinsik11.49
Volum2
Vega0.0006
Nilai Masa0.02
Buka Faedah3
Rho0.0003
Delta / Theta-5.1468
TOST Jual 13.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOST|20260612|13.00P
Delta-0.0027
Imp Vol4.5433
Bidaan0
Gamma0.0014
Teoretikal0
Permintaan0.01
Theta-0.024
Nilai Intrinsik-11.49
Volum0
Vega0.0001
Nilai Masa11.49
Buka Faedah6
Rho0
Delta / Theta0.1112
|
| 10.15 |
0% |
9.65 |
10.7 |
1 |
14.00 |
0.02 |
0% |
0 |
2.13 |
0 |
TOST Beli 14.00
Tamat: Jun. 12, 2026
Akhir: 10.15
Prbhn.: 0%
SimbolTOST|20260612|14.00C
Delta0
Imp Vol0
Bidaan9.65
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik10.49
Volum1
Vega0
Nilai Masa-0.34
Buka Faedah8
Rho0
Delta / Theta0
TOST Jual 14.00
Tamat: Jun. 12, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolTOST|20260612|14.00P
Delta-0.1105
Imp Vol11.6482
Bidaan0
Gamma0.0126
Teoretikal1.07
Permintaan2.13
Theta-1.4097
Nilai Intrinsik-10.49
Volum0
Vega0.0024
Nilai Masa10.51
Buka Faedah7
Rho-0.0001
Delta / Theta0.0784
|
| 0 |
0% |
8.6 |
9.85 |
0 |
15.00 |
0.04 |
0% |
0 |
2.13 |
0 |
TOST Beli 15.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOST|20260612|15.00C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan9.85
Theta0
Nilai Intrinsik9.49
Volum0
Vega0
Nilai Masa-9.49
Buka Faedah2
Rho0
Delta / Theta0
TOST Jual 15.00
Tamat: Jun. 12, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolTOST|20260612|15.00P
Delta-0.1221
Imp Vol10.5719
Bidaan0
Gamma0.0149
Teoretikal1.06
Permintaan2.13
Theta-1.3733
Nilai Intrinsik-9.49
Volum0
Vega0.0026
Nilai Masa9.53
Buka Faedah1
Rho-0.0001
Delta / Theta0.0889
|
|
24.49 |
Harga @ Jun. 11, 2026 19:26 GMT |
| 0.27 |
-40% |
0.31 |
0.42 |
19 |
24.50 |
0.31 |
-39.22% |
0.24 |
0.34 |
4 |
TOST Beli 24.50
Tamat: Jun. 12, 2026
Akhir: 0.27
Prbhn.: -40%
SimbolTOST|20260612|24.50C
Delta0.5128
Imp Vol0.7012
Bidaan0.31
Gamma0.4433
Teoretikal0.36
Permintaan0.42
Theta-0.1805
Nilai Intrinsik-0.01
Volum19
Vega0.0051
Nilai Masa0.28
Buka Faedah200
Rho0.0003
Delta / Theta-2.8404
TOST Jual 24.50
Tamat: Jun. 12, 2026
Akhir: 0.31
Prbhn.: -39.22%
SimbolTOST|20260612|24.50P
Delta-0.4875
Imp Vol0.5786
Bidaan0.24
Gamma0.5375
Teoretikal0.29
Permintaan0.34
Theta-0.1469
Nilai Intrinsik0.01
Volum4
Vega0.0051
Nilai Masa0.3
Buka Faedah312
Rho-0.0003
Delta / Theta3.3183
|
| 0.16 |
-23.81% |
0.16 |
0.17 |
3,072 |
25.00 |
0.58 |
-25.64% |
0.52 |
0.65 |
13 |
TOST Beli 25.00
Tamat: Jun. 12, 2026
Akhir: 0.16
Prbhn.: -23.81%
SimbolTOST|20260612|25.00C
Delta0.2992
Imp Vol0.6909
Bidaan0.16
Gamma0.3919
Teoretikal0.17
Permintaan0.17
Theta-0.1546
Nilai Intrinsik-0.51
Volum3,072
Vega0.0045
Nilai Masa0.67
Buka Faedah1,208
Rho0.0002
Delta / Theta-1.9353
TOST Jual 25.00
Tamat: Jun. 12, 2026
Akhir: 0.58
Prbhn.: -25.64%
SimbolTOST|20260612|25.00P
Delta-0.7566
Imp Vol0.5318
Bidaan0.52
Gamma0.46
Teoretikal0.59
Permintaan0.65
Theta-0.1053
Nilai Intrinsik0.51
Volum13
Vega0.004
Nilai Masa0.07
Buka Faedah256
Rho-0.0004
Delta / Theta7.1855
|
| 0.07 |
-30% |
0.05 |
0.09 |
38 |
25.50 |
1.52 |
94.87% |
0.9 |
1.33 |
1 |
TOST Beli 25.50
Tamat: Jun. 12, 2026
Akhir: 0.07
Prbhn.: -30%
SimbolTOST|20260612|25.50C
Delta0.1498
Imp Vol0.7148
Bidaan0.05
Gamma0.2541
Teoretikal0.07
Permintaan0.09
Theta-0.1072
Nilai Intrinsik-1.01
Volum38
Vega0.003
Nilai Masa1.08
Buka Faedah378
Rho0.0001
Delta / Theta-1.3979
TOST Jual 25.50
Tamat: Jun. 12, 2026
Akhir: 1.52
Prbhn.: 94.87%
SimbolTOST|20260612|25.50P
Delta-0.7966
Imp Vol0.8862
Bidaan0.9
Gamma0.249
Teoretikal1.12
Permintaan1.33
Theta-0.1591
Nilai Intrinsik1.01
Volum1
Vega0.0036
Nilai Masa0.51
Buka Faedah63
Rho-0.0005
Delta / Theta5.0064
|