0 |
0% |
42.9 |
45.7 |
0 |
50.00 |
0 |
0% |
0 |
0.23 |
0 |
TJX Beli 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTJX|20240503|50.00C
Delta0.9962
Imp Vol2.7418
Bidaan42.9
Gamma0.0005
Teoretikal44.3
Permintaan45.7
Theta-0.0471
Nilai Intrinsik44.33
Volum0
Vega0.001
Nilai Masa-44.33
Buka Faedah0
Rho0.0041
Delta / Theta-21.1602
TJX Jual 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTJX|20240503|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.23
Theta0
Nilai Intrinsik-44.33
Volum0
Vega0
Nilai Masa44.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
37.85 |
41.25 |
0 |
55.00 |
0 |
0% |
0 |
0.23 |
0 |
TJX Beli 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTJX|20240503|55.00C
Delta0.976
Imp Vol3.2455
Bidaan37.85
Gamma0.002
Teoretikal39.55
Permintaan41.25
Theta-0.2643
Nilai Intrinsik39.33
Volum0
Vega0.0048
Nilai Masa-39.33
Buka Faedah0
Rho0.0043
Delta / Theta-3.6925
TJX Jual 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTJX|20240503|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.23
Theta0
Nilai Intrinsik-39.33
Volum0
Vega0
Nilai Masa39.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32.8 |
36.2 |
0 |
60.00 |
0 |
0% |
0 |
0.03 |
0 |
TJX Beli 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTJX|20240503|60.00C
Delta0.976
Imp Vol2.6842
Bidaan32.8
Gamma0.0025
Teoretikal34.5
Permintaan36.2
Theta-0.22
Nilai Intrinsik34.33
Volum0
Vega0.0048
Nilai Masa-34.33
Buka Faedah0
Rho0.0047
Delta / Theta-4.436
TJX Jual 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTJX|20240503|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.03
Theta0
Nilai Intrinsik-34.33
Volum0
Vega0
Nilai Masa34.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
94.33 |
Harga @ Apr. 30, 2024 19:07 GMT |
0.61 |
-43.52% |
0.41 |
0.43 |
43 |
95.00 |
1.11 |
32.14% |
1.04 |
1.09 |
63 |
TJX Beli 95.00
Tamat: Mei 03, 2024
Akhir: 0.61
Prbhn.: -43.52%
SimbolTJX|20240503|95.00C
Delta0.3506
Imp Vol0.2104
Bidaan0.41
Gamma0.2062
Teoretikal0.42
Permintaan0.43
Theta-0.1145
Nilai Intrinsik-0.67
Volum43
Vega0.0317
Nilai Masa1.28
Buka Faedah491
Rho0.0027
Delta / Theta-3.0613
TJX Jual 95.00
Tamat: Mei 03, 2024
Akhir: 1.11
Prbhn.: 32.14%
SimbolTJX|20240503|95.00P
Delta-0.6689
Imp Vol0.1887
Bidaan1.04
Gamma0.2348
Teoretikal1.06
Permintaan1.09
Theta-0.0918
Nilai Intrinsik0.67
Volum63
Vega0.031
Nilai Masa0.44
Buka Faedah414
Rho-0.0042
Delta / Theta7.286
|
0.18 |
-45.45% |
0.14 |
0.17 |
173 |
96.00 |
1.74 |
26.09% |
1.78 |
1.88 |
2 |
TJX Beli 96.00
Tamat: Mei 03, 2024
Akhir: 0.18
Prbhn.: -45.45%
SimbolTJX|20240503|96.00C
Delta0.1681
Imp Vol0.2042
Bidaan0.14
Gamma0.144
Teoretikal0.16
Permintaan0.17
Theta-0.0747
Nilai Intrinsik-1.67
Volum173
Vega0.0215
Nilai Masa1.85
Buka Faedah231
Rho0.0013
Delta / Theta-2.2493
TJX Jual 96.00
Tamat: Mei 03, 2024
Akhir: 1.74
Prbhn.: 26.09%
SimbolTJX|20240503|96.00P
Delta-0.8626
Imp Vol0.1838
Bidaan1.78
Gamma0.1425
Teoretikal1.83
Permintaan1.88
Theta-0.0513
Nilai Intrinsik1.67
Volum2
Vega0.0187
Nilai Masa0.07
Buka Faedah192
Rho-0.0045
Delta / Theta16.8124
|
0.07 |
-53.33% |
0.04 |
0.07 |
6 |
97.00 |
1.88 |
0% |
2.59 |
2.88 |
0 |
TJX Beli 97.00
Tamat: Mei 03, 2024
Akhir: 0.07
Prbhn.: -53.33%
SimbolTJX|20240503|97.00C
Delta0.0816
Imp Vol0.2225
Bidaan0.04
Gamma0.0793
Teoretikal0.07
Permintaan0.07
Theta-0.0486
Nilai Intrinsik-2.67
Volum6
Vega0.0129
Nilai Masa2.74
Buka Faedah185
Rho0.0006
Delta / Theta-1.6775
TJX Jual 97.00
Tamat: Mei 03, 2024
Akhir: 1.88
Prbhn.: 0%
SimbolTJX|20240503|97.00P
Delta-0.867
Imp Vol0.2816
Bidaan2.59
Gamma0.0905
Teoretikal2.88
Permintaan2.88
Theta-0.0797
Nilai Intrinsik2.67
Volum0
Vega0.0183
Nilai Masa-0.79
Buka Faedah273
Rho-0.0047
Delta / Theta10.8778
|