Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
TITNc1:NS | NSE | INR | Tertunda | |
TITNc2:NS | NSE | INR | Tertunda | |
TITNc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 03, 2024 | 3,580.00 | 3,643.00 | 3,645.00 | 3,570.00 | 6.83K | -1.54% |
Mei 02, 2024 | 3,636.15 | 3,643.70 | 3,643.70 | 3,610.00 | 4.73K | -0.21% |
Apr. 30, 2024 | 3,643.70 | 3,663.65 | 3,675.80 | 3,640.10 | 7.18K | -0.53% |
Apr. 29, 2024 | 3,663.15 | 3,655.00 | 3,665.95 | 3,650.00 | 1.05K | 0.09% |
Apr. 26, 2024 | 3,660.00 | 3,650.00 | 3,660.00 | 3,643.00 | 0.70K | 0.77% |
Apr. 25, 2024 | 3,632.20 | 3,632.05 | 3,654.30 | 3,596.00 | 38.50K | -0.64% |
Apr. 24, 2024 | 3,655.50 | 3,665.00 | 3,685.30 | 3,637.75 | 21.00K | -0.64% |
Apr. 23, 2024 | 3,679.10 | 3,680.00 | 3,694.20 | 3,665.30 | 15.05K | 0.62% |
Apr. 22, 2024 | 3,656.35 | 3,628.00 | 3,660.00 | 3,607.00 | 14.00K | 1.25% |
Apr. 19, 2024 | 3,611.05 | 3,551.00 | 3,615.00 | 3,533.00 | 18.03K | 1.03% |
Apr. 18, 2024 | 3,574.25 | 3,703.40 | 3,705.50 | 3,557.40 | 36.23K | -3.52% |
Apr. 16, 2024 | 3,704.80 | 3,675.25 | 3,706.85 | 3,658.00 | 12.95K | 1.18% |
Apr. 15, 2024 | 3,661.65 | 3,672.35 | 3,708.10 | 3,655.05 | 28.35K | -0.67% |
Apr. 12, 2024 | 3,686.25 | 3,760.00 | 3,760.00 | 3,683.00 | 21.00K | -2.30% |
Apr. 10, 2024 | 3,772.95 | 3,768.00 | 3,775.20 | 3,757.45 | 3.50K | 0.48% |
Apr. 09, 2024 | 3,754.80 | 3,804.70 | 3,816.95 | 3,750.00 | 10.15K | -1.60% |
Apr. 08, 2024 | 3,815.80 | 3,845.00 | 3,869.00 | 3,792.00 | 4.90K | -0.19% |
Apr. 05, 2024 | 3,823.00 | 3,840.00 | 3,870.25 | 3,819.10 | 6.48K | -0.96% |
Apr. 04, 2024 | 3,860.05 | 3,800.00 | 3,868.40 | 3,764.00 | 7.35K | 1.86% |
Apr. 03, 2024 | 3,789.60 | 3,792.15 | 3,792.15 | 3,787.00 | 0.35K | -1.13% |
Tertinggi: 3,870.25 | Terendah: 3,533.00 | Perbezaan: 337.25 | Purata: 3,693.02 | Prbhn. %: -6.60 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan