Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
TITNc1:NS | NSE | INR | Tertunda | |
TITNc2:NS | NSE | INR | Tertunda | |
TITNc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 02, 2024 | 3,597.00 | 3,591.95 | 3,605.75 | 3,562.80 | 2.70M | -0.15% |
Apr. 30, 2024 | 3,602.50 | 3,634.55 | 3,634.55 | 3,590.00 | 2.03M | -0.54% |
Apr. 29, 2024 | 3,621.95 | 3,609.20 | 3,642.50 | 3,593.25 | 1.20M | 0.17% |
Apr. 26, 2024 | 3,615.80 | 3,597.90 | 3,623.45 | 3,581.00 | 1.13M | 1.25% |
Apr. 25, 2024 | 3,571.10 | 3,581.75 | 3,603.00 | 3,548.60 | 2.45M | -0.90% |
Apr. 24, 2024 | 3,603.70 | 3,630.70 | 3,638.15 | 3,583.05 | 2.06M | -0.65% |
Apr. 23, 2024 | 3,627.15 | 3,612.85 | 3,642.95 | 3,604.55 | 1.85M | 0.68% |
Apr. 22, 2024 | 3,602.55 | 3,559.40 | 3,610.40 | 3,548.25 | 2.05M | 1.31% |
Apr. 19, 2024 | 3,556.00 | 3,508.00 | 3,563.75 | 3,472.15 | 2.55M | 1.10% |
Apr. 18, 2024 | 3,517.15 | 3,645.10 | 3,656.70 | 3,492.80 | 3.42M | -3.51% |
Apr. 16, 2024 | 3,645.00 | 3,596.00 | 3,653.40 | 3,591.00 | 1.50M | 1.05% |
Apr. 15, 2024 | 3,606.95 | 3,611.95 | 3,646.95 | 3,598.05 | 1.27M | -0.54% |
Apr. 12, 2024 | 3,626.65 | 3,709.95 | 3,709.95 | 3,622.15 | 2.28M | -2.38% |
Apr. 10, 2024 | 3,715.00 | 3,703.20 | 3,723.95 | 3,690.00 | 894.08K | 0.54% |
Apr. 09, 2024 | 3,695.20 | 3,758.85 | 3,766.90 | 3,679.95 | 1.23M | -1.63% |
Apr. 08, 2024 | 3,756.35 | 3,797.75 | 3,813.50 | 3,726.20 | 1.50M | -0.16% |
Apr. 05, 2024 | 3,762.35 | 3,795.00 | 3,819.25 | 3,751.25 | 1.11M | -0.97% |
Apr. 04, 2024 | 3,799.35 | 3,739.05 | 3,811.90 | 3,700.75 | 2.05M | 1.73% |
Apr. 03, 2024 | 3,734.90 | 3,767.95 | 3,769.15 | 3,727.20 | 841.05K | -1.05% |
Apr. 02, 2024 | 3,774.40 | 3,771.55 | 3,797.50 | 3,753.85 | 893.90K | 0.19% |
Tertinggi: 3,819.25 | Terendah: 3,472.15 | Perbezaan: 347.10 | Purata: 3,651.55 | Prbhn. %: -4.52 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan