| 0 |
0% |
40 |
44.1 |
0 |
75.00 |
0 |
0% |
0 |
0.75 |
0 |
TKR Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20261016|75.00C
Delta0.9775
Imp Vol0.8415
Bidaan40
Gamma0.0019
Teoretikal42.05
Permintaan44.1
Theta-0.0284
Nilai Intrinsik42.14
Volum0
Vega0.0167
Nilai Masa-42.14
Buka Faedah0
Rho0.0553
Delta / Theta-34.4114
TKR Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20261016|75.00P
Delta-0.0299
Imp Vol0.9132
Bidaan0
Gamma0.0023
Teoretikal0.38
Permintaan0.75
Theta-0.0355
Nilai Intrinsik-42.14
Volum0
Vega0.0219
Nilai Masa42.14
Buka Faedah0
Rho-0.0028
Delta / Theta0.8418
|
| 0 |
0% |
35 |
39 |
0 |
80.00 |
0 |
0% |
0 |
0.75 |
0 |
TKR Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20261016|80.00C
Delta0.9795
Imp Vol0.6968
Bidaan35
Gamma0.0021
Teoretikal37
Permintaan39
Theta-0.0229
Nilai Intrinsik37.14
Volum0
Vega0.0153
Nilai Masa-37.14
Buka Faedah0
Rho0.0593
Delta / Theta-42.7014
TKR Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20261016|80.00P
Delta-0.0339
Imp Vol0.7989
Bidaan0
Gamma0.0029
Teoretikal0.38
Permintaan0.75
Theta-0.0345
Nilai Intrinsik-37.14
Volum0
Vega0.0244
Nilai Masa37.14
Buka Faedah0
Rho-0.0031
Delta / Theta0.9847
|
| 0 |
0% |
30 |
34.3 |
0 |
85.00 |
0 |
0% |
0 |
0.75 |
0 |
TKR Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20261016|85.00C
Delta0.9651
Imp Vol0.6647
Bidaan30
Gamma0.0035
Teoretikal32.15
Permintaan34.3
Theta-0.0332
Nilai Intrinsik32.14
Volum0
Vega0.0244
Nilai Masa-32.14
Buka Faedah0
Rho0.0617
Delta / Theta-29.0889
TKR Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20261016|85.00P
Delta-0.0389
Imp Vol0.6902
Bidaan0
Gamma0.0038
Teoretikal0.38
Permintaan0.75
Theta-0.0333
Nilai Intrinsik-32.14
Volum0
Vega0.0272
Nilai Masa32.14
Buka Faedah0
Rho-0.0035
Delta / Theta1.1699
|
|
117.14 |
Harga @ Sep. 18, 2026 20:30 GMT |
| 3.1 |
-6.06% |
2.65 |
4.6 |
3 |
120.00 |
6.28 |
0% |
5.9 |
6.8 |
1 |
TKR Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 3.1
Prbhn.: -6.06%
SimbolTKR|20261016|120.00C
Delta0.424
Imp Vol0.3838
Bidaan2.65
Gamma0.0315
Teoretikal3.62
Permintaan4.6
Theta-0.0896
Nilai Intrinsik-2.86
Volum3
Vega0.1265
Nilai Masa5.96
Buka Faedah50
Rho0.0352
Delta / Theta-4.7315
TKR Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 6.28
Prbhn.: 0%
SimbolTKR|20261016|120.00P
Delta-0.5869
Imp Vol0.3554
Bidaan5.9
Gamma0.0341
Teoretikal6.35
Permintaan6.8
Theta-0.0756
Nilai Intrinsik2.86
Volum1
Vega0.1257
Nilai Masa3.42
Buka Faedah5
Rho-0.0469
Delta / Theta7.7667
|
| 0 |
0% |
0.35 |
3 |
0 |
125.00 |
0 |
0% |
8 |
10.9 |
0 |
TKR Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20261016|125.00C
Delta0.2591
Imp Vol0.3475
Bidaan0.35
Gamma0.0288
Teoretikal1.68
Permintaan3
Theta-0.0667
Nilai Intrinsik-7.86
Volum0
Vega0.1046
Nilai Masa7.86
Buka Faedah18
Rho0.0219
Delta / Theta-3.8823
TKR Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20261016|125.00P
Delta-0.7682
Imp Vol0.3165
Bidaan8
Gamma0.0302
Teoretikal9.45
Permintaan10.9
Theta-0.0506
Nilai Intrinsik7.86
Volum0
Vega0.0981
Nilai Masa-7.86
Buka Faedah3
Rho-0.0543
Delta / Theta15.192
|
| 1.39 |
0% |
0.65 |
1.45 |
1 |
130.00 |
0 |
0% |
12.8 |
15.3 |
0 |
TKR Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 1.39
Prbhn.: 0%
SimbolTKR|20261016|130.00C
Delta0.1687
Imp Vol0.3783
Bidaan0.65
Gamma0.0206
Teoretikal1.05
Permintaan1.45
Theta-0.0562
Nilai Intrinsik-12.86
Volum1
Vega0.0814
Nilai Masa14.25
Buka Faedah12
Rho0.0143
Delta / Theta-3.0032
TKR Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20261016|130.00P
Delta-0.8448
Imp Vol0.3663
Bidaan12.8
Gamma0.0205
Teoretikal14.05
Permintaan15.3
Theta-0.0449
Nilai Intrinsik12.86
Volum0
Vega0.0766
Nilai Masa-12.86
Buka Faedah5
Rho-0.0569
Delta / Theta18.8062
|