| 0 |
0% |
75 |
78.7 |
0 |
50.00 |
0 |
0% |
0 |
0.1 |
0 |
TKR Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260821|50.00C
Delta0.986
Imp Vol2.7156
Bidaan75
Gamma0.0006
Teoretikal76.85
Permintaan78.7
Theta-0.096
Nilai Intrinsik76.57
Volum0
Vega0.0077
Nilai Masa-76.57
Buka Faedah1
Rho0.0128
Delta / Theta-10.2708
TKR Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260821|50.00P
Delta-0.0032
Imp Vol2.1026
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.1
Theta-0.0203
Nilai Intrinsik-76.57
Volum0
Vega0.0021
Nilai Masa76.57
Buka Faedah0
Rho-0.0001
Delta / Theta0.1574
|
| 0 |
0% |
70 |
73.7 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
TKR Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260821|55.00C
Delta0.9847
Imp Vol2.4537
Bidaan70
Gamma0.0007
Teoretikal71.85
Permintaan73.7
Theta-0.0943
Nilai Intrinsik71.57
Volum0
Vega0.0083
Nilai Masa-71.57
Buka Faedah0
Rho0.0148
Delta / Theta-10.4423
TKR Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260821|55.00P
Delta-0.0332
Imp Vol3.0579
Bidaan0
Gamma0.0011
Teoretikal1.07
Permintaan2.15
Theta-0.2254
Nilai Intrinsik-71.57
Volum0
Vega0.0162
Nilai Masa71.57
Buka Faedah0
Rho-0.0015
Delta / Theta0.1472
|
| 0 |
0% |
65 |
68.7 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
TKR Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260821|60.00C
Delta0.9833
Imp Vol2.2149
Bidaan65
Gamma0.0008
Teoretikal66.85
Permintaan68.7
Theta-0.0924
Nilai Intrinsik66.57
Volum0
Vega0.009
Nilai Masa-66.57
Buka Faedah0
Rho0.0168
Delta / Theta-10.6393
TKR Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260821|60.00P
Delta-0.0367
Imp Vol2.7757
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.2221
Nilai Intrinsik-66.57
Volum0
Vega0.0176
Nilai Masa66.57
Buka Faedah0
Rho-0.0016
Delta / Theta0.1652
|
|
126.57 |
Harga @ Ogos 10, 2026 20:30 GMT |
| 2.2 |
0% |
1.85 |
2.5 |
4 |
130.00 |
5.5 |
0% |
4.9 |
6 |
76 |
TKR Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolTKR|20260821|130.00C
Delta0.3672
Imp Vol0.4085
Bidaan1.85
Gamma0.042
Teoretikal2.17
Permintaan2.5
Theta-0.1565
Nilai Intrinsik-3.43
Volum4
Vega0.0827
Nilai Masa5.63
Buka Faedah119
Rho0.0133
Delta / Theta-2.3466
TKR Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolTKR|20260821|130.00P
Delta-0.6404
Imp Vol0.3919
Bidaan4.9
Gamma0.0436
Teoretikal5.45
Permintaan6
Theta-0.1412
Nilai Intrinsik3.43
Volum76
Vega0.0821
Nilai Masa2.07
Buka Faedah534
Rho-0.0215
Delta / Theta4.5363
|
| 1.35 |
0% |
0.65 |
1.8 |
1 |
135.00 |
8.6 |
0% |
8.5 |
10.5 |
1 |
TKR Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolTKR|20260821|135.00C
Delta0.2206
Imp Vol0.4574
Bidaan0.65
Gamma0.0295
Teoretikal1.23
Permintaan1.8
Theta-0.1372
Nilai Intrinsik-8.43
Volum1
Vega0.0651
Nilai Masa9.78
Buka Faedah52
Rho0.008
Delta / Theta-1.6083
TKR Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 8.6
Prbhn.: 0%
SimbolTKR|20260821|135.00P
Delta-0.7935
Imp Vol0.4357
Bidaan8.5
Gamma0.03
Teoretikal9.5
Permintaan10.5
Theta-0.118
Nilai Intrinsik8.43
Volum1
Vega0.0625
Nilai Masa0.17
Buka Faedah210
Rho-0.0249
Delta / Theta6.7243
|
| 0.45 |
-53.13% |
0.25 |
0.45 |
4 |
140.00 |
14.03 |
0% |
12.7 |
14.5 |
1 |
TKR Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: -53.13%
SimbolTKR|20260821|140.00C
Delta0.0862
Imp Vol0.414
Bidaan0.25
Gamma0.0173
Teoretikal0.35
Permintaan0.45
Theta-0.0657
Nilai Intrinsik-13.43
Volum4
Vega0.0345
Nilai Masa13.88
Buka Faedah33
Rho0.0032
Delta / Theta-1.3121
TKR Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 14.03
Prbhn.: 0%
SimbolTKR|20260821|140.00P
Delta-0.9534
Imp Vol0.3501
Bidaan12.7
Gamma0.0131
Teoretikal13.6
Permintaan14.5
Theta-0.0291
Nilai Intrinsik13.43
Volum1
Vega0.0211
Nilai Masa0.6
Buka Faedah175
Rho-0.0189
Delta / Theta32.7828
|