| 0 |
0% |
75 |
79.1 |
0 |
50.00 |
0 |
0% |
0 |
0.1 |
0 |
TKR Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260821|50.00C
Delta0.9994
Imp Vol1.6431
Bidaan75
Gamma0
Teoretikal77.09
Permintaan79.1
Theta-0.0031
Nilai Intrinsik76.81
Volum0
Vega0.0003
Nilai Masa-76.81
Buka Faedah1
Rho0.0143
Delta / Theta-326.5889
TKR Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260821|50.00P
Delta-0.0032
Imp Vol2.1112
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.1
Theta-0.0203
Nilai Intrinsik-76.81
Volum0
Vega0.0021
Nilai Masa76.81
Buka Faedah0
Rho-0.0001
Delta / Theta0.1559
|
| 0 |
0% |
70 |
74 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
TKR Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260821|55.00C
Delta0.9989
Imp Vol1.5935
Bidaan70
Gamma0.0001
Teoretikal72.1
Permintaan74
Theta-0.0058
Nilai Intrinsik71.81
Volum0
Vega0.0006
Nilai Masa-71.81
Buka Faedah0
Rho0.0162
Delta / Theta-172.2537
TKR Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260821|55.00P
Delta-0.0329
Imp Vol3.0696
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.2258
Nilai Intrinsik-71.81
Volum0
Vega0.0162
Nilai Masa71.81
Buka Faedah0
Rho-0.0015
Delta / Theta0.1458
|
| 0 |
0% |
65 |
69.1 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
TKR Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260821|60.00C
Delta0.9993
Imp Vol1.3114
Bidaan65
Gamma0
Teoretikal67.1
Permintaan69.1
Theta-0.0036
Nilai Intrinsik66.81
Volum0
Vega0.0003
Nilai Masa-66.81
Buka Faedah0
Rho0.018
Delta / Theta-277.9027
TKR Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260821|60.00P
Delta-0.0364
Imp Vol2.7876
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.2226
Nilai Intrinsik-66.81
Volum0
Vega0.0176
Nilai Masa66.81
Buka Faedah0
Rho-0.0016
Delta / Theta0.1635
|
|
126.81 |
Harga @ Ogos 10, 2026 16:25 GMT |
| 2.6 |
0% |
2.05 |
2.85 |
2 |
130.00 |
0 |
0% |
4.3 |
6 |
0 |
TKR Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolTKR|20260821|130.00C
Delta0.3937
Imp Vol0.4152
Bidaan2.05
Gamma0.042
Teoretikal2.45
Permintaan2.85
Theta-0.1633
Nilai Intrinsik-3.19
Volum2
Vega0.0848
Nilai Masa5.79
Buka Faedah119
Rho0.0143
Delta / Theta-2.411
TKR Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260821|130.00P
Delta-0.6125
Imp Vol0.3992
Bidaan4.3
Gamma0.0436
Teoretikal5.15
Permintaan6
Theta-0.1483
Nilai Intrinsik3.19
Volum0
Vega0.0844
Nilai Masa-3.19
Buka Faedah534
Rho-0.0209
Delta / Theta4.1304
|
| 1.35 |
0% |
0.8 |
1.8 |
1 |
135.00 |
8.6 |
0% |
8.7 |
10.5 |
1 |
TKR Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolTKR|20260821|135.00C
Delta0.2334
Imp Vol0.449
Bidaan0.8
Gamma0.0309
Teoretikal1.3
Permintaan1.8
Theta-0.1397
Nilai Intrinsik-8.19
Volum1
Vega0.0675
Nilai Masa9.54
Buka Faedah52
Rho0.0085
Delta / Theta-1.6704
TKR Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 8.6
Prbhn.: 0%
SimbolTKR|20260821|135.00P
Delta-0.7347
Imp Vol0.5152
Bidaan8.7
Gamma0.0289
Teoretikal9.6
Permintaan10.5
Theta-0.1633
Nilai Intrinsik8.19
Volum1
Vega0.0722
Nilai Masa0.41
Buka Faedah210
Rho-0.0246
Delta / Theta4.4982
|
| 0.5 |
-47.92% |
0.3 |
0.6 |
2 |
140.00 |
0 |
0% |
12 |
14.5 |
0 |
TKR Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: -47.92%
SimbolTKR|20260821|140.00C
Delta0.1034
Imp Vol0.4262
Bidaan0.3
Gamma0.0191
Teoretikal0.45
Permintaan0.6
Theta-0.0777
Nilai Intrinsik-13.19
Volum2
Vega0.0397
Nilai Masa13.69
Buka Faedah33
Rho0.0038
Delta / Theta-1.3307
TKR Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260821|140.00P
Delta-0.9066
Imp Vol0.414
Bidaan12
Gamma0.0186
Teoretikal13.25
Permintaan14.5
Theta-0.0632
Nilai Intrinsik13.19
Volum0
Vega0.0366
Nilai Masa-13.19
Buka Faedah175
Rho-0.0242
Delta / Theta14.3389
|