| 0 |
0% |
82 |
86.1 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
TKR Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260821|50.00C
Delta0.9977
Imp Vol1.1911
Bidaan82
Gamma0.0001
Teoretikal84.05
Permintaan86.1
Theta-0.0048
Nilai Intrinsik84.38
Volum0
Vega0.0019
Nilai Masa-84.38
Buka Faedah1
Rho0.0404
Delta / Theta-209.2931
TKR Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260821|50.00P
Delta-0.0272
Imp Vol2.0625
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.0799
Nilai Intrinsik-84.38
Volum0
Vega0.0249
Nilai Masa84.38
Buka Faedah0
Rho-0.0038
Delta / Theta0.3407
|
| 0 |
0% |
77.1 |
81.2 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
TKR Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260821|55.00C
Delta0.9934
Imp Vol1.2897
Bidaan77.1
Gamma0.0003
Teoretikal79.15
Permintaan81.2
Theta-0.0147
Nilai Intrinsik79.38
Volum0
Vega0.0065
Nilai Masa-79.38
Buka Faedah0
Rho0.0451
Delta / Theta-67.4088
TKR Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260821|55.00P
Delta-0.03
Imp Vol1.8822
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.079
Nilai Intrinsik-79.38
Volum0
Vega0.027
Nilai Masa79.38
Buka Faedah0
Rho-0.0041
Delta / Theta0.3797
|
| 0 |
0% |
72 |
76.2 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
TKR Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260821|60.00C
Delta0.9961
Imp Vol1.0471
Bidaan72
Gamma0.0002
Teoretikal74.1
Permintaan76.2
Theta-0.008
Nilai Intrinsik74.38
Volum0
Vega0.0036
Nilai Masa-74.38
Buka Faedah0
Rho0.0515
Delta / Theta-124.5004
TKR Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260821|60.00P
Delta-0.033
Imp Vol1.7182
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.0781
Nilai Intrinsik-74.38
Volum0
Vega0.0292
Nilai Masa74.38
Buka Faedah0
Rho-0.0045
Delta / Theta0.423
|
|
134.38 |
Harga @ Jul. 20, 2026 20:30 GMT |
| 0 |
0% |
5.5 |
7.6 |
0 |
135.00 |
0 |
0% |
6.9 |
8.3 |
0 |
TKR Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260821|135.00C
Delta0.5091
Imp Vol0.4351
Bidaan5.5
Gamma0.0231
Teoretikal6.55
Permintaan7.6
Theta-0.1117
Nilai Intrinsik-0.62
Volum0
Vega0.1581
Nilai Masa0.62
Buka Faedah54
Rho0.0541
Delta / Theta-4.5566
TKR Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260821|135.00P
Delta-0.4898
Imp Vol0.4559
Bidaan6.9
Gamma0.0221
Teoretikal7.6
Permintaan8.3
Theta-0.1079
Nilai Intrinsik0.62
Volum0
Vega0.1581
Nilai Masa-0.62
Buka Faedah211
Rho-0.0547
Delta / Theta4.5392
|
| 5 |
-21.88% |
3.6 |
5.4 |
5 |
140.00 |
0 |
0% |
9.8 |
11.2 |
0 |
TKR Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 5
Prbhn.: -21.88%
SimbolTKR|20260821|140.00C
Delta0.3968
Imp Vol0.4323
Bidaan3.6
Gamma0.0225
Teoretikal4.5
Permintaan5.4
Theta-0.1066
Nilai Intrinsik-5.62
Volum5
Vega0.1528
Nilai Masa10.62
Buka Faedah27
Rho0.0427
Delta / Theta-3.7209
TKR Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260821|140.00P
Delta-0.5987
Imp Vol0.4508
Bidaan9.8
Gamma0.0217
Teoretikal10.5
Permintaan11.2
Theta-0.1023
Nilai Intrinsik5.62
Volum0
Vega0.1531
Nilai Masa-5.62
Buka Faedah149
Rho-0.0646
Delta / Theta5.8525
|
| 4.04 |
0% |
3.1 |
3.7 |
5 |
145.00 |
0 |
0% |
13.4 |
14.5 |
0 |
TKR Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 4.04
Prbhn.: 0%
SimbolTKR|20260821|145.00C
Delta0.3105
Imp Vol0.4608
Bidaan3.1
Gamma0.0193
Teoretikal3.4
Permintaan3.7
Theta-0.1034
Nilai Intrinsik-10.62
Volum5
Vega0.14
Nilai Masa14.66
Buka Faedah509
Rho0.0335
Delta / Theta-3.0012
TKR Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260821|145.00P
Delta-0.698
Imp Vol0.4488
Bidaan13.4
Gamma0.0197
Teoretikal13.95
Permintaan14.5
Theta-0.0905
Nilai Intrinsik10.62
Volum0
Vega0.138
Nilai Masa-10.62
Buka Faedah2
Rho-0.0728
Delta / Theta7.714
|