| 0 |
0% |
63.9 |
67.7 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
TKR Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20261120|45.00C
Delta0.9989
Imp Vol1.1706
Bidaan63.9
Gamma0
Teoretikal65.87
Permintaan67.7
Theta-0.002
Nilai Intrinsik65.9
Volum0
Vega0.0004
Nilai Masa-65.9
Buka Faedah0
Rho0.0239
Delta / Theta-490.8737
TKR Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20261120|45.00P
Delta-0.0334
Imp Vol2.4458
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.1148
Nilai Intrinsik-65.9
Volum0
Vega0.0198
Nilai Masa65.9
Buka Faedah0
Rho-0.0025
Delta / Theta0.291
|
| 0 |
0% |
58.9 |
62.7 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
TKR Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20261120|50.00C
Delta0.9989
Imp Vol1.0256
Bidaan58.9
Gamma0.0001
Teoretikal60.88
Permintaan62.7
Theta-0.0023
Nilai Intrinsik60.9
Volum0
Vega0.0004
Nilai Masa-60.9
Buka Faedah0
Rho0.0282
Delta / Theta-429.4445
TKR Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20261120|50.00P
Delta-0.0375
Imp Vol2.1918
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.1131
Nilai Intrinsik-60.9
Volum0
Vega0.0217
Nilai Masa60.9
Buka Faedah0
Rho-0.0028
Delta / Theta0.3317
|
| 0 |
0% |
53.9 |
57.5 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
TKR Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20261120|55.00C
Delta0.999
Imp Vol0.8776
Bidaan53.9
Gamma0
Teoretikal55.89
Permintaan57.5
Theta-0.0025
Nilai Intrinsik55.9
Volum0
Vega0.0003
Nilai Masa-55.9
Buka Faedah0
Rho0.0315
Delta / Theta-395.1614
TKR Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20261120|55.00P
Delta-0.021
Imp Vol1.5882
Bidaan0
Gamma0.0012
Teoretikal0.38
Permintaan0.75
Theta-0.0505
Nilai Intrinsik-55.9
Volum0
Vega0.0134
Nilai Masa55.9
Buka Faedah0
Rho-0.0015
Delta / Theta0.4154
|
|
110.9 |
Harga @ Okt. 30, 2026 20:30 GMT |
| 0 |
0% |
2.5 |
5.1 |
0 |
115.00 |
0 |
0% |
6.7 |
8.5 |
0 |
TKR Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20261120|115.00C
Delta0.4114
Imp Vol0.5161
Bidaan2.5
Gamma0.0283
Teoretikal3.8
Permintaan5.1
Theta-0.1299
Nilai Intrinsik-4.1
Volum0
Vega0.1034
Nilai Masa4.1
Buka Faedah90
Rho0.0241
Delta / Theta-3.1676
TKR Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20261120|115.00P
Delta-0.5946
Imp Vol0.4971
Bidaan6.7
Gamma0.0294
Teoretikal7.6
Permintaan8.5
Theta-0.1173
Nilai Intrinsik4.1
Volum0
Vega0.1029
Nilai Masa-4.1
Buka Faedah138
Rho-0.0352
Delta / Theta5.0693
|
| 3.07 |
0% |
1.2 |
3.7 |
0 |
120.00 |
0 |
0% |
9.9 |
12.2 |
0 |
TKR Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 3.07
Prbhn.: 0%
SimbolTKR|20261120|120.00C
Delta0.2929
Imp Vol0.5336
Bidaan1.2
Gamma0.0242
Teoretikal2.45
Permintaan3.7
Theta-0.1182
Nilai Intrinsik-9.1
Volum0
Vega0.0914
Nilai Masa12.17
Buka Faedah3,810
Rho0.0173
Delta / Theta-2.4788
TKR Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20261120|120.00P
Delta-0.7293
Imp Vol0.4895
Bidaan9.9
Gamma0.0256
Teoretikal11.05
Permintaan12.2
Theta-0.0971
Nilai Intrinsik9.1
Volum0
Vega0.0878
Nilai Masa-9.1
Buka Faedah9
Rho-0.0406
Delta / Theta7.5148
|
| 0 |
0% |
0.05 |
2 |
0 |
125.00 |
0 |
0% |
13.6 |
17.4 |
0 |
TKR Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20261120|125.00C
Delta0.1619
Imp Vol0.4743
Bidaan0.05
Gamma0.0194
Teoretikal1.03
Permintaan2
Theta-0.0748
Nilai Intrinsik-14.1
Volum0
Vega0.0652
Nilai Masa14.1
Buka Faedah68
Rho0.0097
Delta / Theta-2.1651
TKR Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20261120|125.00P
Delta-0.8037
Imp Vol0.543
Bidaan13.6
Gamma0.0193
Teoretikal15.5
Permintaan17.4
Theta-0.0891
Nilai Intrinsik14.1
Volum0
Vega0.0734
Nilai Masa-14.1
Buka Faedah4
Rho-0.0436
Delta / Theta9.0209
|