| 0 |
0% |
81.1 |
84.2 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
TKR Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260717|60.00C
Delta0
Imp Vol0
Bidaan81.1
Gamma0
Teoretikal0
Permintaan84.2
Theta0
Nilai Intrinsik83.5
Volum0
Vega0
Nilai Masa-83.5
Buka Faedah0
Rho0
Delta / Theta0
TKR Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260717|60.00P
Delta-0.0294
Imp Vol2.4228
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.1429
Nilai Intrinsik-83.5
Volum0
Vega0.0213
Nilai Masa83.5
Buka Faedah0
Rho-0.0024
Delta / Theta0.2057
|
| 0 |
0% |
76.4 |
79.2 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
TKR Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260717|65.00C
Delta0
Imp Vol0
Bidaan76.4
Gamma0
Teoretikal0
Permintaan79.2
Theta0
Nilai Intrinsik78.5
Volum0
Vega0
Nilai Masa-78.5
Buka Faedah0
Rho0
Delta / Theta0
TKR Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260717|65.00P
Delta-0.0321
Imp Vol2.2243
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.1412
Nilai Intrinsik-78.5
Volum0
Vega0.0229
Nilai Masa78.5
Buka Faedah0
Rho-0.0026
Delta / Theta0.2275
|
| 0 |
0% |
71.2 |
73.8 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
TKR Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260717|70.00C
Delta0
Imp Vol0
Bidaan71.2
Gamma0
Teoretikal0
Permintaan73.8
Theta0
Nilai Intrinsik73.5
Volum0
Vega0
Nilai Masa-73.5
Buka Faedah0
Rho0
Delta / Theta0
TKR Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260717|70.00P
Delta-0.0351
Imp Vol2.0407
Bidaan0
Gamma0.0012
Teoretikal1.07
Permintaan2.15
Theta-0.1393
Nilai Intrinsik-73.5
Volum0
Vega0.0247
Nilai Masa73.5
Buka Faedah0
Rho-0.0028
Delta / Theta0.252
|
|
143.5 |
Harga @ Jun. 29, 2026 20:30 GMT |
| 4.6 |
12.47% |
3.5 |
4.8 |
12 |
145.00 |
0 |
0% |
5.8 |
7.9 |
0 |
TKR Beli 145.00
Tamat: Jul. 17, 2026
Akhir: 4.6
Prbhn.: 12.47%
SimbolTKR|20260717|145.00C
Delta0.4676
Imp Vol0.3814
Bidaan3.5
Gamma0.0327
Teoretikal4.15
Permintaan4.8
Theta-0.1384
Nilai Intrinsik-1.5
Volum12
Vega0.1265
Nilai Masa6.1
Buka Faedah14
Rho0.031
Delta / Theta-3.3779
TKR Jual 145.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260717|145.00P
Delta-0.5194
Imp Vol0.4749
Bidaan5.8
Gamma0.0264
Teoretikal6.85
Permintaan7.9
Theta-0.162
Nilai Intrinsik1.5
Volum0
Vega0.1267
Nilai Masa-1.5
Buka Faedah1
Rho-0.0342
Delta / Theta3.2058
|
| 0 |
0% |
1.35 |
3.8 |
0 |
150.00 |
11.59 |
0% |
8.3 |
11 |
0 |
TKR Beli 150.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260717|150.00C
Delta0.3245
Imp Vol0.4
Bidaan1.35
Gamma0.0283
Teoretikal2.58
Permintaan3.8
Theta-0.1302
Nilai Intrinsik-6.5
Volum0
Vega0.1144
Nilai Masa6.5
Buka Faedah48
Rho0.0217
Delta / Theta-2.4917
TKR Jual 150.00
Tamat: Jul. 17, 2026
Akhir: 11.59
Prbhn.: 0%
SimbolTKR|20260717|150.00P
Delta-0.6556
Imp Vol0.4482
Bidaan8.3
Gamma0.0259
Teoretikal9.65
Permintaan11
Theta-0.1395
Nilai Intrinsik6.5
Volum0
Vega0.117
Nilai Masa5.09
Buka Faedah5
Rho-0.0412
Delta / Theta4.7003
|
| 1.1 |
0% |
0.35 |
3.1 |
0 |
155.00 |
0 |
0% |
12.6 |
14.8 |
0 |
TKR Beli 155.00
Tamat: Jul. 17, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolTKR|20260717|155.00C
Delta0.226
Imp Vol0.4342
Bidaan0.35
Gamma0.0218
Teoretikal1.73
Permintaan3.1
Theta-0.1176
Nilai Intrinsik-11.5
Volum0
Vega0.0957
Nilai Masa12.6
Buka Faedah14
Rho0.0151
Delta / Theta-1.9227
TKR Jual 155.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260717|155.00P
Delta-0.7505
Imp Vol0.4806
Bidaan12.6
Gamma0.0209
Teoretikal13.7
Permintaan14.8
Theta-0.1277
Nilai Intrinsik11.5
Volum0
Vega0.1008
Nilai Masa-11.5
Buka Faedah0
Rho-0.0456
Delta / Theta5.8788
|