| 0 |
0% |
46.6 |
49.2 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
TKR Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260220|45.00C
Delta0
Imp Vol0
Bidaan46.6
Gamma0
Teoretikal0
Permintaan49.2
Theta0
Nilai Intrinsik47.99
Volum0
Vega0
Nilai Masa-47.99
Buka Faedah0
Rho0
Delta / Theta0
TKR Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260220|45.00P
Delta-0.0665
Imp Vol2.5368
Bidaan0
Gamma0.0023
Teoretikal2.15
Permintaan2.15
Theta-0.1736
Nilai Intrinsik-47.99
Volum0
Vega0.0288
Nilai Masa47.99
Buka Faedah0
Rho-0.0044
Delta / Theta0.383
|
| 0 |
0% |
41.6 |
44.2 |
0 |
50.00 |
0 |
0% |
0 |
1.75 |
0 |
TKR Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260220|50.00C
Delta0
Imp Vol0
Bidaan41.6
Gamma0
Teoretikal0
Permintaan44.2
Theta0
Nilai Intrinsik42.99
Volum0
Vega0
Nilai Masa-42.99
Buka Faedah0
Rho0
Delta / Theta0
TKR Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260220|50.00P
Delta-0.0682
Imp Vol2.102
Bidaan0
Gamma0.0028
Teoretikal1.75
Permintaan1.75
Theta-0.1467
Nilai Intrinsik-42.99
Volum0
Vega0.0294
Nilai Masa42.99
Buka Faedah0
Rho-0.0043
Delta / Theta0.4651
|
| 0 |
0% |
36.6 |
39.3 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
TKR Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260220|55.00C
Delta0
Imp Vol0
Bidaan36.6
Gamma0
Teoretikal0
Permintaan39.3
Theta0
Nilai Intrinsik37.99
Volum0
Vega0
Nilai Masa-37.99
Buka Faedah0
Rho0
Delta / Theta0
TKR Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260220|55.00P
Delta-0.0868
Imp Vol1.9566
Bidaan0
Gamma0.0036
Teoretikal2.15
Permintaan2.15
Theta-0.164
Nilai Intrinsik-37.99
Volum0
Vega0.0353
Nilai Masa37.99
Buka Faedah0
Rho-0.0054
Delta / Theta0.5297
|
|
92.99 |
Harga @ Jan. 30, 2026 20:31 GMT |
| 3.5 |
0% |
1.6 |
3.3 |
0 |
95.00 |
4.05 |
0% |
3 |
6.6 |
0 |
TKR Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolTKR|20260220|95.00C
Delta0.4326
Imp Vol0.3604
Bidaan1.6
Gamma0.0488
Teoretikal2.45
Permintaan3.3
Theta-0.0775
Nilai Intrinsik-2.01
Volum0
Vega0.0878
Nilai Masa5.51
Buka Faedah26
Rho0.0218
Delta / Theta-5.5847
TKR Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 4.05
Prbhn.: 0%
SimbolTKR|20260220|95.00P
Delta-0.551
Imp Vol0.4305
Bidaan3
Gamma0.0425
Teoretikal4.8
Permintaan6.6
Theta-0.0876
Nilai Intrinsik2.01
Volum0
Vega0.0883
Nilai Masa2.04
Buka Faedah1
Rho-0.0273
Delta / Theta6.2911
|
| 1.05 |
0% |
0 |
2.9 |
0 |
100.00 |
0 |
0% |
6.1 |
10.1 |
0 |
TKR Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolTKR|20260220|100.00C
Delta0.3436
Imp Vol0.611
Bidaan0
Gamma0.0269
Teoretikal2.9
Permintaan2.9
Theta-0.1211
Nilai Intrinsik-7.01
Volum0
Vega0.0822
Nilai Masa8.06
Buka Faedah8
Rho0.0167
Delta / Theta-2.8371
TKR Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260220|100.00P
Delta-0.7443
Imp Vol0.4146
Bidaan6.1
Gamma0.0349
Teoretikal8.1
Permintaan10.1
Theta-0.067
Nilai Intrinsik7.01
Volum0
Vega0.0717
Nilai Masa-7.01
Buka Faedah0
Rho-0.0341
Delta / Theta11.1061
|
| 0 |
0% |
0 |
1.75 |
0 |
105.00 |
0 |
0% |
10.2 |
14.3 |
0 |
TKR Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260220|105.00C
Delta0.2334
Imp Vol0.6164
Bidaan0
Gamma0.0222
Teoretikal1.75
Permintaan1.75
Theta-0.1015
Nilai Intrinsik-12.01
Volum0
Vega0.0684
Nilai Masa12.01
Buka Faedah0
Rho0.0115
Delta / Theta-2.3003
TKR Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260220|105.00P
Delta-0.884
Imp Vol0.4034
Bidaan10.2
Gamma0.022
Teoretikal12.25
Permintaan14.3
Theta-0.0378
Nilai Intrinsik12.01
Volum0
Vega0.0433
Nilai Masa-12.01
Buka Faedah0
Rho-0.0343
Delta / Theta23.3701
|