| 0 |
0% |
65.3 |
68.9 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
TKR Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260320|40.00C
Delta0.9922
Imp Vol2.1225
Bidaan65.3
Gamma0.0004
Teoretikal67.1
Permintaan68.9
Theta-0.0308
Nilai Intrinsik66.7
Volum0
Vega0.0046
Nilai Masa-66.7
Buka Faedah0
Rho0.0132
Delta / Theta-32.1848
TKR Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260320|40.00P
Delta-0.0466
Imp Vol3.6195
Bidaan0
Gamma0.0012
Teoretikal2.15
Permintaan2.15
Theta-0.2466
Nilai Intrinsik-66.7
Volum0
Vega0.0218
Nilai Masa66.7
Buka Faedah0
Rho-0.0029
Delta / Theta0.1891
|
| 43.9 |
0% |
60.6 |
63.2 |
0 |
45.00 |
0 |
0% |
0 |
0.95 |
0 |
TKR Beli 45.00
Tamat: Mac 20, 2026
Akhir: 43.9
Prbhn.: 0%
SimbolTKR|20260320|45.00C
Delta0
Imp Vol0
Bidaan60.6
Gamma0
Teoretikal0
Permintaan63.2
Theta0
Nilai Intrinsik61.7
Volum0
Vega0
Nilai Masa-17.8
Buka Faedah0
Rho0
Delta / Theta0
TKR Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260320|45.00P
Delta-0.0329
Imp Vol2.65
Bidaan0
Gamma0.0012
Teoretikal0.95
Permintaan0.95
Theta-0.1359
Nilai Intrinsik-61.7
Volum0
Vega0.0164
Nilai Masa61.7
Buka Faedah0
Rho-0.0018
Delta / Theta0.2421
|
| 0 |
0% |
55.6 |
58.3 |
0 |
50.00 |
0 |
0% |
0 |
0.95 |
0 |
TKR Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260320|50.00C
Delta0
Imp Vol0
Bidaan55.6
Gamma0
Teoretikal0
Permintaan58.3
Theta0
Nilai Intrinsik56.7
Volum0
Vega0
Nilai Masa-56.7
Buka Faedah0
Rho0
Delta / Theta0
TKR Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260320|50.00P
Delta-0.0371
Imp Vol2.3642
Bidaan0
Gamma0.0015
Teoretikal0.95
Permintaan0.95
Theta-0.1336
Nilai Intrinsik-56.7
Volum0
Vega0.0181
Nilai Masa56.7
Buka Faedah0
Rho-0.002
Delta / Theta0.2773
|
|
106.7 |
Harga @ Mac 04, 2026 16:55 GMT |
| 3.8 |
0% |
2 |
3.1 |
0 |
110.00 |
4.8 |
0% |
4.4 |
7 |
0 |
TKR Beli 110.00
Tamat: Mac 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolTKR|20260320|110.00C
Delta0.3973
Imp Vol0.4241
Bidaan2
Gamma0.0406
Teoretikal2.55
Permintaan3.1
Theta-0.1169
Nilai Intrinsik-3.3
Volum0
Vega0.0863
Nilai Masa7.1
Buka Faedah2,814
Rho0.0175
Delta / Theta-3.3996
TKR Jual 110.00
Tamat: Mac 20, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolTKR|20260320|110.00P
Delta-0.5961
Imp Vol0.4487
Bidaan4.4
Gamma0.0386
Teoretikal5.7
Permintaan7
Theta-0.1176
Nilai Intrinsik3.3
Volum0
Vega0.0867
Nilai Masa1.5
Buka Faedah3
Rho-0.0255
Delta / Theta5.0673
|
| 1.17 |
14.71% |
0.6 |
1.5 |
1 |
115.00 |
0 |
0% |
7.6 |
10.5 |
0 |
TKR Beli 115.00
Tamat: Mac 20, 2026
Akhir: 1.17
Prbhn.: 14.71%
SimbolTKR|20260320|115.00C
Delta0.2232
Imp Vol0.4238
Bidaan0.6
Gamma0.0315
Teoretikal1.17
Permintaan1.5
Theta-0.0899
Nilai Intrinsik-8.3
Volum1
Vega0.0668
Nilai Masa9.47
Buka Faedah118
Rho0.01
Delta / Theta-2.4818
TKR Jual 115.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260320|115.00P
Delta-0.7843
Imp Vol0.4148
Bidaan7.6
Gamma0.0317
Teoretikal9.05
Permintaan10.5
Theta-0.0801
Nilai Intrinsik8.3
Volum0
Vega0.0654
Nilai Masa-8.3
Buka Faedah0
Rho-0.0305
Delta / Theta9.7936
|
| 0.9 |
0% |
0 |
1.7 |
0 |
120.00 |
0 |
0% |
12.3 |
15 |
0 |
TKR Beli 120.00
Tamat: Mac 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolTKR|20260320|120.00C
Delta0.2188
Imp Vol0.6456
Bidaan0
Gamma0.0204
Teoretikal1.7
Permintaan1.7
Theta-0.1346
Nilai Intrinsik-13.3
Volum0
Vega0.0661
Nilai Masa14.2
Buka Faedah8
Rho0.0095
Delta / Theta-1.6247
TKR Jual 120.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260320|120.00P
Delta-0.8659
Imp Vol0.4759
Bidaan12.3
Gamma0.0205
Teoretikal13.65
Permintaan15
Theta-0.0668
Nilai Intrinsik13.3
Volum0
Vega0.0482
Nilai Masa-13.3
Buka Faedah0
Rho-0.0313
Delta / Theta12.9688
|