| 0 |
0% |
69.6 |
73.5 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
TKR Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260918|50.00C
Delta0.9808
Imp Vol2.0051
Bidaan69.6
Gamma0.0008
Teoretikal71.55
Permintaan73.5
Theta-0.0644
Nilai Intrinsik70.82
Volum0
Vega0.0133
Nilai Masa-70.82
Buka Faedah0
Rho0.0239
Delta / Theta-15.2233
TKR Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260918|50.00P
Delta-0.0322
Imp Vol2.3577
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.1174
Nilai Intrinsik-70.82
Volum0
Vega0.021
Nilai Masa70.82
Buka Faedah0
Rho-0.0027
Delta / Theta0.2747
|
| 0 |
0% |
64.6 |
68.5 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
TKR Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260918|55.00C
Delta0.9789
Imp Vol1.8029
Bidaan64.6
Gamma0.0009
Teoretikal66.55
Permintaan68.5
Theta-0.0631
Nilai Intrinsik65.82
Volum0
Vega0.0144
Nilai Masa-65.82
Buka Faedah0
Rho0.0279
Delta / Theta-15.5243
TKR Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260918|55.00P
Delta-0.0358
Imp Vol2.1318
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.1157
Nilai Intrinsik-65.82
Volum0
Vega0.0229
Nilai Masa65.82
Buka Faedah0
Rho-0.0029
Delta / Theta0.3096
|
| 0 |
0% |
59.6 |
63.5 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
TKR Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260918|60.00C
Delta0.9769
Imp Vol1.6183
Bidaan59.6
Gamma0.0011
Teoretikal61.55
Permintaan63.5
Theta-0.0616
Nilai Intrinsik60.82
Volum0
Vega0.0155
Nilai Masa-60.82
Buka Faedah0
Rho0.0316
Delta / Theta-15.8694
TKR Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260918|60.00P
Delta-0.0398
Imp Vol1.9261
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.1138
Nilai Intrinsik-60.82
Volum0
Vega0.0249
Nilai Masa60.82
Buka Faedah1
Rho-0.0031
Delta / Theta0.3494
|
|
120.82 |
Harga @ Ogos 28, 2026 20:30 GMT |
| 4.36 |
0% |
2.4 |
4.2 |
0 |
125.00 |
6.68 |
53.56% |
5.5 |
6.6 |
40 |
TKR Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 4.36
Prbhn.: 0%
SimbolTKR|20260918|125.00C
Delta0.4001
Imp Vol0.4219
Bidaan2.4
Gamma0.0315
Teoretikal3.3
Permintaan4.2
Theta-0.1156
Nilai Intrinsik-4.18
Volum0
Vega0.1121
Nilai Masa8.54
Buka Faedah19
Rho0.026
Delta / Theta-3.4623
TKR Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 6.68
Prbhn.: 53.56%
SimbolTKR|20260918|125.00P
Delta-0.6392
Imp Vol0.3282
Bidaan5.5
Gamma0.0395
Teoretikal6.05
Permintaan6.6
Theta-0.0802
Nilai Intrinsik4.18
Volum40
Vega0.1085
Nilai Masa2.5
Buka Faedah81
Rho-0.0388
Delta / Theta7.9742
|
| 1.47 |
-45.56% |
1.1 |
1.85 |
1 |
130.00 |
0 |
0% |
8.5 |
10.7 |
0 |
TKR Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 1.47
Prbhn.: -45.56%
SimbolTKR|20260918|130.00C
Delta0.2368
Imp Vol0.3823
Bidaan1.1
Gamma0.0278
Teoretikal1.48
Permintaan1.85
Theta-0.0833
Nilai Intrinsik-9.18
Volum1
Vega0.0896
Nilai Masa10.65
Buka Faedah173
Rho0.0156
Delta / Theta-2.8419
TKR Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260918|130.00P
Delta-0.8292
Imp Vol0.301
Bidaan8.5
Gamma0.0295
Teoretikal9.6
Permintaan10.7
Theta-0.0473
Nilai Intrinsik9.18
Volum0
Vega0.0733
Nilai Masa-9.18
Buka Faedah88
Rho-0.0429
Delta / Theta17.5177
|
| 0.86 |
0% |
0.3 |
0.85 |
1 |
135.00 |
0 |
0% |
12.8 |
14.6 |
0 |
TKR Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 0.86
Prbhn.: 0%
SimbolTKR|20260918|135.00C
Delta0.116
Imp Vol0.3624
Bidaan0.3
Gamma0.0186
Teoretikal0.58
Permintaan0.85
Theta-0.0498
Nilai Intrinsik-14.18
Volum1
Vega0.0567
Nilai Masa15.04
Buka Faedah264
Rho0.0077
Delta / Theta-2.3291
TKR Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260918|135.00P
Delta-0.9891
Imp Vol0.2331
Bidaan12.8
Gamma0.0043
Teoretikal13.95
Permintaan14.6
Theta-0.0029
Nilai Intrinsik14.18
Volum0
Vega0.0074
Nilai Masa-14.18
Buka Faedah16
Rho-0.0099
Delta / Theta342.0107
|