| 0 |
0% |
40.7 |
44.7 |
0 |
55.00 |
0 |
0% |
0 |
1.95 |
0 |
TKR Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260417|55.00C
Delta0.9908
Imp Vol1.0576
Bidaan40.7
Gamma0.0009
Teoretikal42.7
Permintaan44.7
Theta-0.0151
Nilai Intrinsik42.56
Volum0
Vega0.0053
Nilai Masa-42.56
Buka Faedah0
Rho0.0307
Delta / Theta-65.7219
TKR Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260417|55.00P
Delta-0.0754
Imp Vol2.0029
Bidaan0
Gamma0.003
Teoretikal1.95
Permintaan1.95
Theta-0.1581
Nilai Intrinsik-42.56
Volum0
Vega0.0333
Nilai Masa42.56
Buka Faedah0
Rho-0.0049
Delta / Theta0.477
|
| 0 |
0% |
35.7 |
39.5 |
0 |
60.00 |
0 |
0% |
0 |
1.95 |
0 |
TKR Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260417|60.00C
Delta0
Imp Vol0
Bidaan35.7
Gamma0
Teoretikal0
Permintaan39.5
Theta0
Nilai Intrinsik37.56
Volum0
Vega0
Nilai Masa-37.56
Buka Faedah0
Rho0
Delta / Theta0
TKR Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260417|60.00P
Delta-0.0858
Imp Vol1.7588
Bidaan0
Gamma0.0038
Teoretikal1.95
Permintaan1.95
Theta-0.1529
Nilai Intrinsik-37.56
Volum0
Vega0.0367
Nilai Masa37.56
Buka Faedah0
Rho-0.0055
Delta / Theta0.5609
|
| 0 |
0% |
30.6 |
34.5 |
0 |
65.00 |
0 |
0% |
0 |
1.95 |
0 |
TKR Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260417|65.00C
Delta0
Imp Vol0
Bidaan30.6
Gamma0
Teoretikal0
Permintaan34.5
Theta0
Nilai Intrinsik32.56
Volum0
Vega0
Nilai Masa-32.56
Buka Faedah0
Rho0
Delta / Theta0
TKR Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20260417|65.00P
Delta-0.098
Imp Vol1.5324
Bidaan0
Gamma0.0048
Teoretikal1.95
Permintaan1.95
Theta-0.147
Nilai Intrinsik-32.56
Volum0
Vega0.0405
Nilai Masa32.56
Buka Faedah0
Rho-0.0061
Delta / Theta0.6668
|
|
97.56 |
Harga @ Mac 27, 2026 20:30 GMT |
| 3.4 |
0% |
1.8 |
4.1 |
0 |
100.00 |
4.5 |
0% |
4.3 |
5.7 |
1 |
TKR Beli 100.00
Tamat: Apr. 17, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolTKR|20260417|100.00C
Delta0.4292
Imp Vol0.4226
Bidaan1.8
Gamma0.0397
Teoretikal2.95
Permintaan4.1
Theta-0.0947
Nilai Intrinsik-2.44
Volum0
Vega0.0918
Nilai Masa5.84
Buka Faedah11
Rho0.0224
Delta / Theta-4.5345
TKR Jual 100.00
Tamat: Apr. 17, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolTKR|20260417|100.00P
Delta-0.5972
Imp Vol0.3411
Bidaan4.3
Gamma0.0487
Teoretikal4.5
Permintaan5.7
Theta-0.0702
Nilai Intrinsik2.44
Volum1
Vega0.0905
Nilai Masa2.06
Buka Faedah11
Rho-0.0297
Delta / Theta8.5065
|
| 1.5 |
1.35% |
0.25 |
3 |
1 |
105.00 |
4.5 |
0% |
6.6 |
9.3 |
0 |
TKR Beli 105.00
Tamat: Apr. 17, 2026
Akhir: 1.5
Prbhn.: 1.35%
SimbolTKR|20260417|105.00C
Delta0.2593
Imp Vol0.4306
Bidaan0.25
Gamma0.0321
Teoretikal1.5
Permintaan3
Theta-0.0791
Nilai Intrinsik-7.44
Volum1
Vega0.0758
Nilai Masa8.94
Buka Faedah544
Rho0.0137
Delta / Theta-3.2788
TKR Jual 105.00
Tamat: Apr. 17, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolTKR|20260417|105.00P
Delta-0.8306
Imp Vol0.3069
Bidaan6.6
Gamma0.0356
Teoretikal7.95
Permintaan9.3
Theta-0.0391
Nilai Intrinsik7.44
Volum0
Vega0.0588
Nilai Masa-2.94
Buka Faedah5
Rho-0.035
Delta / Theta21.2602
|
| 0.35 |
0% |
0.25 |
1.55 |
5 |
110.00 |
14.12 |
0% |
11.1 |
13.6 |
0 |
TKR Beli 110.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolTKR|20260417|110.00C
Delta0.0922
Imp Vol0.3604
Bidaan0.25
Gamma0.0196
Teoretikal0.35
Permintaan1.55
Theta-0.0337
Nilai Intrinsik-12.44
Volum5
Vega0.0387
Nilai Masa12.79
Buka Faedah97
Rho0.005
Delta / Theta-2.7348
TKR Jual 110.00
Tamat: Apr. 17, 2026
Akhir: 14.12
Prbhn.: 0%
SimbolTKR|20260417|110.00P
Delta0
Imp Vol0
Bidaan11.1
Gamma0
Teoretikal0
Permintaan13.6
Theta0
Nilai Intrinsik12.44
Volum0
Vega0
Nilai Masa1.68
Buka Faedah1
Rho0
Delta / Theta0
|