0 |
0% |
38.8 |
42.4 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
TKR Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTKR|20240517|45.00C
Delta0.9725
Imp Vol1.5262
Bidaan38.8
Gamma0.002
Teoretikal40.6
Permintaan42.4
Theta-0.0485
Nilai Intrinsik39.93
Volum0
Vega0.0126
Nilai Masa-39.93
Buka Faedah0
Rho0.0242
Delta / Theta-20.0583
TKR Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTKR|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-39.93
Volum0
Vega0
Nilai Masa39.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
33.8 |
37.4 |
0 |
50.00 |
0 |
0% |
0 |
0.15 |
0 |
TKR Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTKR|20240517|50.00C
Delta0.9689
Imp Vol1.2946
Bidaan33.8
Gamma0.0026
Teoretikal35.6
Permintaan37.4
Theta-0.0464
Nilai Intrinsik34.93
Volum0
Vega0.014
Nilai Masa-34.93
Buka Faedah0
Rho0.027
Delta / Theta-20.8605
TKR Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTKR|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-34.93
Volum0
Vega0
Nilai Masa34.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.9 |
32.1 |
0 |
55.00 |
0 |
0% |
0 |
0.15 |
0 |
TKR Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTKR|20240517|55.00C
Delta0.9722
Imp Vol1.0141
Bidaan28.9
Gamma0.003
Teoretikal30.5
Permintaan32.1
Theta-0.0348
Nilai Intrinsik29.93
Volum0
Vega0.0127
Nilai Masa-29.93
Buka Faedah0
Rho0.0301
Delta / Theta-27.9615
TKR Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTKR|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-29.93
Volum0
Vega0
Nilai Masa29.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
84.93 |
Harga @ Apr. 26, 2024 20:04 GMT |
3.25 |
15.25% |
2.85 |
3 |
1 |
85.00 |
3.1 |
0% |
2.55 |
2.75 |
0 |
TKR Beli 85.00
Tamat: Mei 17, 2024
Akhir: 3.25
Prbhn.: 15.25%
SimbolTKR|20240517|85.00C
Delta0.5365
Imp Vol0.3375
Bidaan2.85
Gamma0.0576
Teoretikal2.93
Permintaan3
Theta-0.0695
Nilai Intrinsik-0.07
Volum1
Vega0.0811
Nilai Masa3.32
Buka Faedah61
Rho0.0246
Delta / Theta-7.7236
TKR Jual 85.00
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolTKR|20240517|85.00P
Delta-0.4654
Imp Vol0.3464
Bidaan2.55
Gamma0.0564
Teoretikal2.65
Permintaan2.75
Theta-0.0631
Nilai Intrinsik0.07
Volum0
Vega0.0811
Nilai Masa3.03
Buka Faedah71
Rho-0.0205
Delta / Theta7.3788
|
1.05 |
5% |
0.9 |
1.05 |
14 |
90.00 |
5.8 |
0% |
5.7 |
5.9 |
1 |
TKR Beli 90.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 5%
SimbolTKR|20240517|90.00C
Delta0.2653
Imp Vol0.3313
Bidaan0.9
Gamma0.0484
Teoretikal1.05
Permintaan1.05
Theta-0.055
Nilai Intrinsik-5.07
Volum14
Vega0.0669
Nilai Masa6.12
Buka Faedah126
Rho0.0124
Delta / Theta-4.8252
TKR Jual 90.00
Tamat: Mei 17, 2024
Akhir: 5.8
Prbhn.: 0%
SimbolTKR|20240517|90.00P
Delta-0.7308
Imp Vol0.3448
Bidaan5.7
Gamma0.0475
Teoretikal5.8
Permintaan5.9
Theta-0.0498
Nilai Intrinsik5.07
Volum1
Vega0.0671
Nilai Masa0.73
Buka Faedah30
Rho-0.0285
Delta / Theta14.6719
|
0.34 |
36% |
0.2 |
0.3 |
5 |
95.00 |
8.1 |
0% |
8.9 |
12 |
0 |
TKR Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0.34
Prbhn.: 36%
SimbolTKR|20240517|95.00C
Delta0.0862
Imp Vol0.3181
Bidaan0.2
Gamma0.0242
Teoretikal0.25
Permintaan0.3
Theta-0.0251
Nilai Intrinsik-10.07
Volum5
Vega0.0321
Nilai Masa10.41
Buka Faedah48
Rho0.0041
Delta / Theta-3.4403
TKR Jual 95.00
Tamat: Mei 17, 2024
Akhir: 8.1
Prbhn.: 0%
SimbolTKR|20240517|95.00P
Delta-0.8353
Imp Vol0.4437
Bidaan8.9
Gamma0.0278
Teoretikal10.45
Permintaan12
Theta-0.0473
Nilai Intrinsik10.07
Volum0
Vega0.0503
Nilai Masa-1.97
Buka Faedah2
Rho-0.0307
Delta / Theta17.6543
|