| 0 |
0% |
40.1 |
43.1 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
TKR Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20261016|75.00C
Delta0.9756
Imp Vol1.7079
Bidaan40.1
Gamma0.0021
Teoretikal41.6
Permintaan43.1
Theta-0.1153
Nilai Intrinsik41.12
Volum0
Vega0.0091
Nilai Masa-41.12
Buka Faedah0
Rho0.0138
Delta / Theta-8.4637
TKR Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20261016|75.00P
Delta-0.0601
Imp Vol2.2704
Bidaan0
Gamma0.0033
Teoretikal1.08
Permintaan2.15
Theta-0.3109
Nilai Intrinsik-41.12
Volum0
Vega0.0192
Nilai Masa41.12
Buka Faedah0
Rho-0.0014
Delta / Theta0.1932
|
| 0 |
0% |
34.4 |
38.3 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
TKR Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20261016|80.00C
Delta0.9964
Imp Vol1.0256
Bidaan34.4
Gamma0.0006
Teoretikal36.35
Permintaan38.3
Theta-0.0166
Nilai Intrinsik36.12
Volum0
Vega0.0016
Nilai Masa-36.12
Buka Faedah0
Rho0.0153
Delta / Theta-60.0375
TKR Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20261016|80.00P
Delta-0.0678
Imp Vol1.9981
Bidaan0
Gamma0.0041
Teoretikal1.08
Permintaan2.15
Theta-0.3005
Nilai Intrinsik-36.12
Volum0
Vega0.0211
Nilai Masa36.12
Buka Faedah0
Rho-0.0016
Delta / Theta0.2256
|
| 0 |
0% |
29.6 |
33.4 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
TKR Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20261016|85.00C
Delta0.9777
Imp Vol1.1738
Bidaan29.6
Gamma0.0028
Teoretikal31.5
Permintaan33.4
Theta-0.0759
Nilai Intrinsik31.12
Volum0
Vega0.0085
Nilai Masa-31.12
Buka Faedah0
Rho0.0158
Delta / Theta-12.8747
TKR Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20261016|85.00P
Delta-0.0771
Imp Vol1.7387
Bidaan0
Gamma0.0052
Teoretikal1.08
Permintaan2.15
Theta-0.2886
Nilai Intrinsik-31.12
Volum0
Vega0.0233
Nilai Masa31.12
Buka Faedah0
Rho-0.0018
Delta / Theta0.2673
|
|
116.12 |
Harga @ Okt. 09, 2026 20:30 GMT |
| 0.76 |
0% |
0.7 |
1 |
704 |
120.00 |
6.3 |
0% |
3.6 |
5.8 |
0 |
TKR Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 0.76
Prbhn.: 0%
SimbolTKR|20261016|120.00C
Delta0.2631
Imp Vol0.3386
Bidaan0.7
Gamma0.0598
Teoretikal0.85
Permintaan1
Theta-0.1292
Nilai Intrinsik-3.88
Volum704
Vega0.0525
Nilai Masa4.64
Buka Faedah112
Rho0.0057
Delta / Theta-2.0357
TKR Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 6.3
Prbhn.: 0%
SimbolTKR|20261016|120.00P
Delta-0.7153
Imp Vol0.3766
Bidaan3.6
Gamma0.0562
Teoretikal4.7
Permintaan5.8
Theta-0.1416
Nilai Intrinsik3.88
Volum0
Vega0.0546
Nilai Masa2.42
Buka Faedah10
Rho-0.0135
Delta / Theta5.0508
|
| 0 |
0% |
0 |
2.2 |
0 |
125.00 |
0 |
0% |
7.6 |
9.8 |
0 |
TKR Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20261016|125.00C
Delta0.208
Imp Vol0.605
Bidaan0
Gamma0.0294
Teoretikal1.1
Permintaan2.2
Theta-0.2011
Nilai Intrinsik-8.88
Volum0
Vega0.0462
Nilai Masa8.88
Buka Faedah30
Rho0.0044
Delta / Theta-1.0344
TKR Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20261016|125.00P
Delta-0.9843
Imp Vol0.26
Bidaan7.6
Gamma0.0146
Teoretikal8.71
Permintaan9.8
Theta-0.0089
Nilai Intrinsik8.88
Volum0
Vega0.006
Nilai Masa-8.88
Buka Faedah1
Rho-0.0058
Delta / Theta110.3947
|
| 0.56 |
0% |
0 |
0.5 |
1 |
130.00 |
0 |
0% |
12.4 |
14.2 |
0 |
TKR Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 0.56
Prbhn.: 0%
SimbolTKR|20261016|130.00C
Delta0.0688
Imp Vol0.5262
Bidaan0
Gamma0.0156
Teoretikal0.25
Permintaan0.5
Theta-0.0807
Nilai Intrinsik-13.88
Volum1
Vega0.0213
Nilai Masa14.44
Buka Faedah17
Rho0.0015
Delta / Theta-0.8518
TKR Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKR|20261016|130.00P
Delta-0.9886
Imp Vol0.3754
Bidaan12.4
Gamma0.0051
Teoretikal13.71
Permintaan14.2
Theta-0.01
Nilai Intrinsik13.88
Volum0
Vega0.0046
Nilai Masa-13.88
Buka Faedah0
Rho-0.0058
Delta / Theta99.0487
|