| 11.05 |
-0.45% |
10.8 |
12.25 |
3 |
3.00 |
0.01 |
0% |
0 |
0.01 |
2 |
RCAT Beli 3.00
Tamat: Jun. 05, 2026
Akhir: 11.05
Prbhn.: -0.45%
SimbolRCAT|20260605|3.00C
Delta0
Imp Vol0
Bidaan10.8
Gamma0
Teoretikal0
Permintaan12.25
Theta0
Nilai Intrinsik11.5
Volum3
Vega0
Nilai Masa-0.45
Buka Faedah4
Rho0
Delta / Theta0
RCAT Jual 3.00
Tamat: Jun. 05, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRCAT|20260605|3.00P
Delta-0.0017
Imp Vol4.3297
Bidaan0
Gamma0.0006
Teoretikal0.01
Permintaan0.01
Theta-0.0034
Nilai Intrinsik-11.5
Volum2
Vega0.0001
Nilai Masa11.51
Buka Faedah245
Rho0
Delta / Theta0.4976
|
| 9.4 |
-6.47% |
10.3 |
11.35 |
3 |
4.00 |
0.01 |
0% |
0 |
0.01 |
1 |
RCAT Beli 4.00
Tamat: Jun. 05, 2026
Akhir: 9.4
Prbhn.: -6.47%
SimbolRCAT|20260605|4.00C
Delta0.9672
Imp Vol6.823
Bidaan10.3
Gamma0.0053
Teoretikal10.83
Permintaan11.35
Theta-0.0724
Nilai Intrinsik10.5
Volum3
Vega0.0015
Nilai Masa-1.1
Buka Faedah4
Rho0.0006
Delta / Theta-13.361
RCAT Jual 4.00
Tamat: Jun. 05, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRCAT|20260605|4.00P
Delta-0.0021
Imp Vol3.5584
Bidaan0
Gamma0.0009
Teoretikal0.01
Permintaan0.01
Theta-0.0033
Nilai Intrinsik-10.5
Volum1
Vega0.0001
Nilai Masa10.51
Buka Faedah3
Rho0
Delta / Theta0.6174
|
| 8.4 |
-9.19% |
9.3 |
10.3 |
2 |
5.00 |
0 |
0% |
0 |
0.02 |
0 |
RCAT Beli 5.00
Tamat: Jun. 05, 2026
Akhir: 8.4
Prbhn.: -9.19%
SimbolRCAT|20260605|5.00C
Delta0.9618
Imp Vol5.5739
Bidaan9.3
Gamma0.0074
Teoretikal9.8
Permintaan10.3
Theta-0.0671
Nilai Intrinsik9.5
Volum2
Vega0.0017
Nilai Masa-1.1
Buka Faedah2
Rho0.0008
Delta / Theta-14.3334
RCAT Jual 5.00
Tamat: Jun. 05, 2026
Akhir: 0
Prbhn.: 0%
SimbolRCAT|20260605|5.00P
Delta-0.0043
Imp Vol3.2117
Bidaan0
Gamma0.002
Teoretikal0.01
Permintaan0.02
Theta-0.0059
Nilai Intrinsik-9.5
Volum0
Vega0.0003
Nilai Masa9.5
Buka Faedah0
Rho0
Delta / Theta0.7364
|
|
14.5 |
Harga @ Mei 29, 2026 20:22 GMT |
| 1.05 |
-2.78% |
1.01 |
1.15 |
813 |
14.50 |
1.01 |
-25.74% |
0.86 |
1.31 |
45 |
RCAT Beli 14.50
Tamat: Jun. 05, 2026
Akhir: 1.05
Prbhn.: -2.78%
SimbolRCAT|20260605|14.50C
Delta0.5386
Imp Vol1.3443
Bidaan1.01
Gamma0.1471
Teoretikal1.08
Permintaan1.15
Theta-0.0772
Nilai Intrinsik0
Volum813
Vega0.008
Nilai Masa1.05
Buka Faedah582
Rho0.0013
Delta / Theta-6.9736
RCAT Jual 14.50
Tamat: Jun. 05, 2026
Akhir: 1.01
Prbhn.: -25.74%
SimbolRCAT|20260605|14.50P
Delta-0.4519
Imp Vol1.3968
Bidaan0.86
Gamma0.1407
Teoretikal1.09
Permintaan1.31
Theta-0.079
Nilai Intrinsik0
Volum45
Vega0.008
Nilai Masa1.01
Buka Faedah39
Rho-0.0013
Delta / Theta5.72
|
| 0.82 |
-3.53% |
0.83 |
0.91 |
2,527 |
15.00 |
1.3 |
-22.62% |
1.11 |
1.51 |
8 |
RCAT Beli 15.00
Tamat: Jun. 05, 2026
Akhir: 0.82
Prbhn.: -3.53%
SimbolRCAT|20260605|15.00C
Delta0.4664
Imp Vol1.3494
Bidaan0.83
Gamma0.1467
Teoretikal0.87
Permintaan0.91
Theta-0.0775
Nilai Intrinsik-0.5
Volum2,527
Vega0.008
Nilai Masa1.32
Buka Faedah1,572
Rho0.0011
Delta / Theta-6.0167
RCAT Jual 15.00
Tamat: Jun. 05, 2026
Akhir: 1.3
Prbhn.: -22.62%
SimbolRCAT|20260605|15.00P
Delta-0.5269
Imp Vol1.3262
Bidaan1.11
Gamma0.149
Teoretikal1.31
Permintaan1.51
Theta-0.0752
Nilai Intrinsik0.5
Volum8
Vega0.008
Nilai Masa0.8
Buka Faedah119
Rho-0.0015
Delta / Theta7.0019
|
| 0.7 |
-5.41% |
0.65 |
0.9 |
1,819 |
15.50 |
5.13 |
0% |
1.44 |
1.9 |
0 |
RCAT Beli 15.50
Tamat: Jun. 05, 2026
Akhir: 0.7
Prbhn.: -5.41%
SimbolRCAT|20260605|15.50C
Delta0.4107
Imp Vol1.4584
Bidaan0.65
Gamma0.1328
Teoretikal0.78
Permintaan0.9
Theta-0.0819
Nilai Intrinsik-1
Volum1,819
Vega0.0078
Nilai Masa1.7
Buka Faedah2,028
Rho0.001
Delta / Theta-5.0167
RCAT Jual 15.50
Tamat: Jun. 05, 2026
Akhir: 5.13
Prbhn.: 0%
SimbolRCAT|20260605|15.50P
Delta-0.5905
Imp Vol1.3819
Bidaan1.44
Gamma0.1396
Teoretikal1.67
Permintaan1.9
Theta-0.0765
Nilai Intrinsik1
Volum0
Vega0.0078
Nilai Masa4.13
Buka Faedah0
Rho-0.0017
Delta / Theta7.7209
|