| 10.81 |
-2.79% |
10.4 |
11.3 |
1 |
1.00 |
0.24 |
2,300% |
0 |
0.01 |
1 |
RCAT Beli 1.00
Tamat: Apr. 10, 2026
Akhir: 10.81
Prbhn.: -2.79%
SimbolRCAT|20260410|1.00C
Delta0
Imp Vol0
Bidaan10.4
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik11.355
Volum1
Vega0
Nilai Masa-0.545
Buka Faedah19
Rho0
Delta / Theta0
RCAT Jual 1.00
Tamat: Apr. 10, 2026
Akhir: 0.24
Prbhn.: 2,300%
SimbolRCAT|20260410|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-11.355
Volum1
Vega0
Nilai Masa11.595
Buka Faedah51
Rho0
Delta / Theta0
|
| 9.9 |
-3.88% |
9.5 |
10.3 |
4 |
2.00 |
0.27 |
2,600% |
0 |
0.01 |
1 |
RCAT Beli 2.00
Tamat: Apr. 10, 2026
Akhir: 9.9
Prbhn.: -3.88%
SimbolRCAT|20260410|2.00C
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik10.355
Volum4
Vega0
Nilai Masa-0.455
Buka Faedah15
Rho0
Delta / Theta0
RCAT Jual 2.00
Tamat: Apr. 10, 2026
Akhir: 0.27
Prbhn.: 2,600%
SimbolRCAT|20260410|2.00P
Delta-0.0017
Imp Vol13.4194
Bidaan0
Gamma0.0006
Teoretikal0.01
Permintaan0.01
Theta-0.0231
Nilai Intrinsik-10.355
Volum1
Vega0
Nilai Masa10.625
Buka Faedah86
Rho0
Delta / Theta0.0722
|
| 8.79 |
-2.01% |
8.4 |
9.3 |
3 |
3.00 |
0.02 |
0% |
0 |
0.01 |
0 |
RCAT Beli 3.00
Tamat: Apr. 10, 2026
Akhir: 8.79
Prbhn.: -2.01%
SimbolRCAT|20260410|3.00C
Delta0
Imp Vol0
Bidaan8.4
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik9.355
Volum3
Vega0
Nilai Masa-0.565
Buka Faedah17
Rho0
Delta / Theta0
RCAT Jual 3.00
Tamat: Apr. 10, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolRCAT|20260410|3.00P
Delta-0.0022
Imp Vol10.4391
Bidaan0
Gamma0.001
Teoretikal0.01
Permintaan0.01
Theta-0.0231
Nilai Intrinsik-9.355
Volum0
Vega0
Nilai Masa9.375
Buka Faedah29
Rho0
Delta / Theta0.0952
|
|
12.355 |
Harga @ Apr. 10, 2026 19:22 GMT |
| 0.01 |
-90% |
0 |
0.01 |
1,126 |
12.50 |
0.36 |
-44.62% |
0.31 |
0.4 |
463 |
RCAT Beli 12.50
Tamat: Apr. 10, 2026
Akhir: 0.01
Prbhn.: -90%
SimbolRCAT|20260410|12.50C
Delta0.0864
Imp Vol0.4022
Bidaan0
Gamma0.6203
Teoretikal0.01
Permintaan0.01
Theta-0.0204
Nilai Intrinsik-0.145
Volum1,126
Vega0.001
Nilai Masa0.155
Buka Faedah1,010
Rho0
Delta / Theta-4.2369
RCAT Jual 12.50
Tamat: Apr. 10, 2026
Akhir: 0.36
Prbhn.: -44.62%
SimbolRCAT|20260410|12.50P
Delta-0.9406
Imp Vol0.3551
Bidaan0.31
Gamma0.5337
Teoretikal0.36
Permintaan0.4
Theta-0.0127
Nilai Intrinsik0.145
Volum463
Vega0.0007
Nilai Masa0.215
Buka Faedah1,367
Rho-0.0002
Delta / Theta74.1774
|
| 0.03 |
-40% |
0 |
0.01 |
666 |
13.00 |
0.84 |
-32.8% |
0.74 |
1.01 |
58 |
RCAT Beli 13.00
Tamat: Apr. 10, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolRCAT|20260410|13.00C
Delta0.03
Imp Vol0.6888
Bidaan0
Gamma0.1567
Teoretikal0.01
Permintaan0.01
Theta-0.0151
Nilai Intrinsik-0.645
Volum666
Vega0.0004
Nilai Masa0.675
Buka Faedah1,482
Rho0
Delta / Theta-1.9947
RCAT Jual 13.00
Tamat: Apr. 10, 2026
Akhir: 0.84
Prbhn.: -32.8%
SimbolRCAT|20260410|13.00P
Delta-0.9194
Imp Vol0.9195
Bidaan0.74
Gamma0.2585
Teoretikal0.88
Permintaan1.01
Theta-0.0431
Nilai Intrinsik0.645
Volum58
Vega0.0009
Nilai Masa0.195
Buka Faedah2,379
Rho-0.0002
Delta / Theta21.3088
|
| 0.01 |
-50% |
0 |
0.01 |
210 |
13.50 |
1.35 |
-10.6% |
1.26 |
1.38 |
507 |
RCAT Beli 13.50
Tamat: Apr. 10, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolRCAT|20260410|13.50C
Delta0.0364
Imp Vol1.1155
Bidaan0
Gamma0.1133
Teoretikal0.01
Permintaan0.01
Theta-0.0285
Nilai Intrinsik-1.145
Volum210
Vega0.0005
Nilai Masa1.155
Buka Faedah1,533
Rho0
Delta / Theta-1.2751
RCAT Jual 13.50
Tamat: Apr. 10, 2026
Akhir: 1.35
Prbhn.: -10.6%
SimbolRCAT|20260410|13.50P
Delta0
Imp Vol0
Bidaan1.26
Gamma0
Teoretikal0
Permintaan1.38
Theta0
Nilai Intrinsik1.145
Volum507
Vega0
Nilai Masa0.205
Buka Faedah835
Rho0
Delta / Theta0
|