| 13.33 |
-12.3% |
12.65 |
14.25 |
103 |
1.00 |
0.02 |
0% |
0 |
0.01 |
2 |
RCAT Beli 1.00
Tamat: Mac 13, 2026
Akhir: 13.33
Prbhn.: -12.3%
SimbolRCAT|20260313|1.00C
Delta0
Imp Vol0
Bidaan12.65
Gamma0
Teoretikal0
Permintaan14.25
Theta0
Nilai Intrinsik13.095
Volum103
Vega0
Nilai Masa0.235
Buka Faedah74
Rho0
Delta / Theta0
RCAT Jual 1.00
Tamat: Mac 13, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolRCAT|20260313|1.00P
Delta-0.0027
Imp Vol11.5364
Bidaan0
Gamma0.0005
Teoretikal0.02
Permintaan0.01
Theta-0.0173
Nilai Intrinsik-13.095
Volum2
Vega0.0001
Nilai Masa13.115
Buka Faedah0
Rho0
Delta / Theta0.1537
|
| 12.22 |
-13.94% |
11.55 |
13.25 |
100 |
2.00 |
0.05 |
0% |
0 |
0.01 |
0 |
RCAT Beli 2.00
Tamat: Mac 13, 2026
Akhir: 12.22
Prbhn.: -13.94%
SimbolRCAT|20260313|2.00C
Delta0.981
Imp Vol13.6697
Bidaan11.55
Gamma0.0023
Teoretikal12.22
Permintaan13.25
Theta-0.1162
Nilai Intrinsik12.095
Volum100
Vega0.0007
Nilai Masa0.125
Buka Faedah56
Rho0.0002
Delta / Theta-8.4437
RCAT Jual 2.00
Tamat: Mac 13, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRCAT|20260313|2.00P
Delta-0.0024
Imp Vol7.6546
Bidaan0
Gamma0.0007
Teoretikal0.01
Permintaan0.01
Theta-0.0103
Nilai Intrinsik-12.095
Volum0
Vega0.0001
Nilai Masa12.145
Buka Faedah1
Rho0
Delta / Theta0.2289
|
| 11.38 |
-12.46% |
10.65 |
12.25 |
64 |
3.00 |
0.05 |
0% |
0 |
0.52 |
2 |
RCAT Beli 3.00
Tamat: Mac 13, 2026
Akhir: 11.38
Prbhn.: -12.46%
SimbolRCAT|20260313|3.00C
Delta0.9669
Imp Vol12.3212
Bidaan10.65
Gamma0.0041
Teoretikal11.38
Permintaan12.25
Theta-0.1662
Nilai Intrinsik11.095
Volum64
Vega0.0011
Nilai Masa0.285
Buka Faedah0
Rho0.0002
Delta / Theta-5.8173
RCAT Jual 3.00
Tamat: Mac 13, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRCAT|20260313|3.00P
Delta-0.01
Imp Vol7.6236
Bidaan0
Gamma0.0024
Teoretikal0.05
Permintaan0.52
Theta-0.0371
Nilai Intrinsik-11.095
Volum2
Vega0.0004
Nilai Masa11.145
Buka Faedah1
Rho0
Delta / Theta0.2694
|
|
14.095 |
Harga @ Mac 09, 2026 20:23 GMT |
| 0.67 |
-59.39% |
0.61 |
0.78 |
1,371 |
14.50 |
1.15 |
51.32% |
1.09 |
1.78 |
668 |
RCAT Beli 14.50
Tamat: Mac 13, 2026
Akhir: 0.67
Prbhn.: -59.39%
SimbolRCAT|20260313|14.50C
Delta0.4398
Imp Vol1.5336
Bidaan0.61
Gamma0.1759
Teoretikal0.67
Permintaan0.78
Theta-0.1111
Nilai Intrinsik-0.405
Volum1,371
Vega0.0058
Nilai Masa1.075
Buka Faedah299
Rho0.0006
Delta / Theta-3.9598
RCAT Jual 14.50
Tamat: Mac 13, 2026
Akhir: 1.15
Prbhn.: 51.32%
SimbolRCAT|20260313|14.50P
Delta-0.5677
Imp Vol1.4472
Bidaan1.09
Gamma0.186
Teoretikal1.15
Permintaan1.78
Theta-0.1032
Nilai Intrinsik0.405
Volum668
Vega0.0057
Nilai Masa0.745
Buka Faedah581
Rho-0.0009
Delta / Theta5.5007
|
| 0.56 |
-61.64% |
0.5 |
0.66 |
2,472 |
15.00 |
1.63 |
75.27% |
1.41 |
1.65 |
766 |
RCAT Beli 15.00
Tamat: Mac 13, 2026
Akhir: 0.56
Prbhn.: -61.64%
SimbolRCAT|20260313|15.00C
Delta0.3714
Imp Vol1.641
Bidaan0.5
Gamma0.1576
Teoretikal0.56
Permintaan0.66
Theta-0.1138
Nilai Intrinsik-0.905
Volum2,472
Vega0.0055
Nilai Masa1.465
Buka Faedah729
Rho0.0005
Delta / Theta-3.2633
RCAT Jual 15.00
Tamat: Mac 13, 2026
Akhir: 1.63
Prbhn.: 75.27%
SimbolRCAT|20260313|15.00P
Delta-0.6207
Imp Vol1.7138
Bidaan1.41
Gamma0.152
Teoretikal1.63
Permintaan1.65
Theta-0.1183
Nilai Intrinsik0.905
Volum766
Vega0.0056
Nilai Masa0.725
Buka Faedah533
Rho-0.001
Delta / Theta5.2467
|
| 0.42 |
-65% |
0.35 |
0.44 |
793 |
15.50 |
1.98 |
67.8% |
1.63 |
2.58 |
144 |
RCAT Beli 15.50
Tamat: Mac 13, 2026
Akhir: 0.42
Prbhn.: -65%
SimbolRCAT|20260313|15.50C
Delta0.3013
Imp Vol1.6369
Bidaan0.35
Gamma0.1456
Teoretikal0.42
Permintaan0.44
Theta-0.1046
Nilai Intrinsik-1.405
Volum793
Vega0.0051
Nilai Masa1.825
Buka Faedah488
Rho0.0004
Delta / Theta-2.881
RCAT Jual 15.50
Tamat: Mac 13, 2026
Akhir: 1.98
Prbhn.: 67.8%
SimbolRCAT|20260313|15.50P
Delta-0.6905
Imp Vol1.6963
Bidaan1.63
Gamma0.1423
Teoretikal1.98
Permintaan2.58
Theta-0.1083
Nilai Intrinsik1.405
Volum144
Vega0.0052
Nilai Masa0.575
Buka Faedah599
Rho-0.0011
Delta / Theta6.3745
|