0.45 |
-10% |
0.4 |
0.45 |
111 |
1.00 |
0.05 |
0% |
0 |
0.1 |
1 |
RCAT Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: -10%
SimbolRCAT|20240517|1.00C
Delta0.8444
Imp Vol1.7182
Bidaan0.4
Gamma0.4171
Teoretikal0.45
Permintaan0.45
Theta-0.0034
Nilai Intrinsik0.39
Volum111
Vega0.0008
Nilai Masa0.06
Buka Faedah347
Rho0.0004
Delta / Theta-251.0054
RCAT Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRCAT|20240517|1.00P
Delta-0.1479
Imp Vol1.6287
Bidaan0
Gamma0.4256
Teoretikal0.05
Permintaan0.1
Theta-0.003
Nilai Intrinsik-0.39
Volum1
Vega0.0008
Nilai Masa0.44
Buka Faedah52
Rho-0.0001
Delta / Theta50.0989
|
|
1.39 |
Harga @ Apr. 26, 2024 21:06 GMT |
0.1 |
25% |
0 |
0.1 |
13 |
2.00 |
0.55 |
-21.43% |
0.6 |
0.95 |
3 |
RCAT Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 25%
SimbolRCAT|20240517|2.00C
Delta0.3002
Imp Vol1.9771
Bidaan0
Gamma0.5277
Teoretikal0.1
Permintaan0.1
Theta-0.0055
Nilai Intrinsik-0.61
Volum13
Vega0.0012
Nilai Masa0.71
Buka Faedah587
Rho0.0002
Delta / Theta-54.5373
RCAT Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: -21.43%
SimbolRCAT|20240517|2.00P
Delta-0.6131
Imp Vol2.549
Bidaan0.6
Gamma0.4518
Teoretikal0.78
Permintaan0.95
Theta-0.0076
Nilai Intrinsik0.61
Volum3
Vega0.0013
Nilai Masa-0.06
Buka Faedah292
Rho-0.0007
Delta / Theta81.1374
|
0.05 |
0% |
0 |
0.05 |
3 |
3.00 |
1.48 |
0% |
1.45 |
1.8 |
0 |
RCAT Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRCAT|20240517|3.00C
Delta0.1512
Imp Vol2.418
Bidaan0
Gamma0.2907
Teoretikal0.05
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-1.61
Volum3
Vega0.0008
Nilai Masa1.66
Buka Faedah30
Rho0.0001
Delta / Theta-33.4356
RCAT Jual 3.00
Tamat: Mei 17, 2024
Akhir: 1.48
Prbhn.: 0%
SimbolRCAT|20240517|3.00P
Delta-0.9229
Imp Vol1.9624
Bidaan1.45
Gamma0.2263
Teoretikal1.63
Permintaan1.8
Theta-0.002
Nilai Intrinsik1.61
Volum0
Vega0.0005
Nilai Masa-0.13
Buka Faedah20
Rho-0.0008
Delta / Theta456.6428
|
0.05 |
0% |
0 |
0.4 |
0 |
4.00 |
0 |
0% |
1.9 |
3.3 |
0 |
RCAT Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRCAT|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-2.61
Volum0
Vega0
Nilai Masa2.66
Buka Faedah5
Rho0
Delta / Theta0
RCAT Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCAT|20240517|4.00P
Delta-0.3166
Imp Vol8.3742
Bidaan1.9
Gamma0.1279
Teoretikal3.3
Permintaan3.3
Theta-0.0233
Nilai Intrinsik2.61
Volum0
Vega0.0012
Nilai Masa-2.61
Buka Faedah0
Rho-0.0016
Delta / Theta13.6109
|