| 9.25 |
0% |
9.1 |
9.55 |
10 |
1.00 |
0.01 |
0% |
0 |
0.01 |
66 |
RCAT Beli 1.00
Tamat: Mei 08, 2026
Akhir: 9.25
Prbhn.: 0%
SimbolRCAT|20260508|1.00C
Delta0
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal0
Permintaan9.55
Theta0
Nilai Intrinsik9.373
Volum10
Vega0
Nilai Masa-0.123
Buka Faedah5
Rho0
Delta / Theta0
RCAT Jual 1.00
Tamat: Mei 08, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRCAT|20260508|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-9.373
Volum66
Vega0
Nilai Masa9.383
Buka Faedah274
Rho0
Delta / Theta0
|
| 8.08 |
-4.94% |
8.1 |
8.65 |
1 |
2.00 |
0.05 |
0% |
0 |
0.03 |
66 |
RCAT Beli 2.00
Tamat: Mei 08, 2026
Akhir: 8.08
Prbhn.: -4.94%
SimbolRCAT|20260508|2.00C
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan8.65
Theta0
Nilai Intrinsik8.373
Volum1
Vega0
Nilai Masa-0.293
Buka Faedah5
Rho0
Delta / Theta0
RCAT Jual 2.00
Tamat: Mei 08, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRCAT|20260508|2.00P
Delta-0.0049
Imp Vol14.1738
Bidaan0
Gamma0.0018
Teoretikal0.02
Permintaan0.03
Theta-0.0542
Nilai Intrinsik-8.373
Volum66
Vega0.0001
Nilai Masa8.423
Buka Faedah264
Rho0
Delta / Theta0.0899
|
| 7.3 |
-3.82% |
7.1 |
7.7 |
3 |
3.00 |
0.03 |
0% |
0 |
0.06 |
1 |
RCAT Beli 3.00
Tamat: Mei 08, 2026
Akhir: 7.3
Prbhn.: -3.82%
SimbolRCAT|20260508|3.00C
Delta0.9821
Imp Vol13.5464
Bidaan7.1
Gamma0.006
Teoretikal7.4
Permintaan7.7
Theta-0.1617
Nilai Intrinsik7.373
Volum3
Vega0.0002
Nilai Masa-0.073
Buka Faedah7
Rho0.0001
Delta / Theta-6.0752
RCAT Jual 3.00
Tamat: Mei 08, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolRCAT|20260508|3.00P
Delta-0.0109
Imp Vol11.9365
Bidaan0
Gamma0.0045
Teoretikal0.03
Permintaan0.06
Theta-0.093
Nilai Intrinsik-7.373
Volum1
Vega0.0002
Nilai Masa7.403
Buka Faedah4
Rho0
Delta / Theta0.1175
|
|
10.373 |
Harga @ Mei 07, 2026 20:23 GMT |
| 0.55 |
-23.61% |
0.47 |
0.58 |
647 |
10.50 |
0.72 |
22.03% |
0.7 |
0.77 |
459 |
RCAT Beli 10.50
Tamat: Mei 08, 2026
Akhir: 0.55
Prbhn.: -23.61%
SimbolRCAT|20260508|10.50C
Delta0.4893
Imp Vol2.8859
Bidaan0.47
Gamma0.2554
Teoretikal0.55
Permintaan0.58
Theta-0.3118
Nilai Intrinsik-0.127
Volum647
Vega0.0022
Nilai Masa0.677
Buka Faedah1,049
Rho0.0001
Delta / Theta-1.5693
RCAT Jual 10.50
Tamat: Mei 08, 2026
Akhir: 0.72
Prbhn.: 22.03%
SimbolRCAT|20260508|10.50P
Delta-0.5097
Imp Vol2.9275
Bidaan0.7
Gamma0.2518
Teoretikal0.72
Permintaan0.77
Theta-0.3153
Nilai Intrinsik0.127
Volum459
Vega0.0022
Nilai Masa0.593
Buka Faedah2,027
Rho-0.0001
Delta / Theta1.6164
|
| 0.39 |
-23.53% |
0.36 |
0.39 |
1,040 |
11.00 |
1.05 |
10.53% |
0.93 |
1.09 |
55 |
RCAT Beli 11.00
Tamat: Mei 08, 2026
Akhir: 0.39
Prbhn.: -23.53%
SimbolRCAT|20260508|11.00C
Delta0.3764
Imp Vol3.008
Bidaan0.36
Gamma0.2333
Teoretikal0.39
Permintaan0.39
Theta-0.3093
Nilai Intrinsik-0.627
Volum1,040
Vega0.0021
Nilai Masa1.017
Buka Faedah1,588
Rho0.0001
Delta / Theta-1.217
RCAT Jual 11.00
Tamat: Mei 08, 2026
Akhir: 1.05
Prbhn.: 10.53%
SimbolRCAT|20260508|11.00P
Delta-0.6239
Imp Vol3.0031
Bidaan0.93
Gamma0.2336
Teoretikal1.05
Permintaan1.09
Theta-0.3077
Nilai Intrinsik0.627
Volum55
Vega0.0021
Nilai Masa0.423
Buka Faedah2,369
Rho-0.0002
Delta / Theta2.0277
|
| 0.25 |
-24.24% |
0.23 |
0.31 |
219 |
11.50 |
1.45 |
17.89% |
1.36 |
1.63 |
33 |
RCAT Beli 11.50
Tamat: Mei 08, 2026
Akhir: 0.25
Prbhn.: -24.24%
SimbolRCAT|20260508|11.50C
Delta0.2728
Imp Vol2.9804
Bidaan0.23
Gamma0.2061
Teoretikal0.25
Permintaan0.31
Theta-0.2683
Nilai Intrinsik-1.127
Volum219
Vega0.0018
Nilai Masa1.377
Buka Faedah1,902
Rho0.0001
Delta / Theta-1.017
RCAT Jual 11.50
Tamat: Mei 08, 2026
Akhir: 1.45
Prbhn.: 17.89%
SimbolRCAT|20260508|11.50P
Delta-0.71
Imp Vol3.194
Bidaan1.36
Gamma0.1981
Teoretikal1.45
Permintaan1.63
Theta-0.2951
Nilai Intrinsik1.127
Volum33
Vega0.0019
Nilai Masa0.323
Buka Faedah985
Rho-0.0002
Delta / Theta2.406
|