| 11.12 |
-7.87% |
10.7 |
11.15 |
14 |
1.00 |
0.01 |
0% |
0 |
0.01 |
1 |
RCAT Beli 1.00
Tamat: Apr. 10, 2026
Akhir: 11.12
Prbhn.: -7.87%
SimbolRCAT|20260410|1.00C
Delta0
Imp Vol0
Bidaan10.7
Gamma0
Teoretikal0
Permintaan11.15
Theta0
Nilai Intrinsik10.92
Volum14
Vega0
Nilai Masa0.2
Buka Faedah12
Rho0
Delta / Theta0
RCAT Jual 1.00
Tamat: Apr. 10, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRCAT|20260410|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-10.92
Volum1
Vega0
Nilai Masa10.93
Buka Faedah50
Rho0
Delta / Theta0
|
| 10.3 |
-5.5% |
9.7 |
10.15 |
28 |
2.00 |
0.01 |
0% |
0 |
0.01 |
3 |
RCAT Beli 2.00
Tamat: Apr. 10, 2026
Akhir: 10.3
Prbhn.: -5.5%
SimbolRCAT|20260410|2.00C
Delta0
Imp Vol0
Bidaan9.7
Gamma0
Teoretikal0
Permintaan10.15
Theta0
Nilai Intrinsik9.92
Volum28
Vega0
Nilai Masa0.38
Buka Faedah11
Rho0
Delta / Theta0
RCAT Jual 2.00
Tamat: Apr. 10, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRCAT|20260410|2.00P
Delta-0.003
Imp Vol14.2676
Bidaan0
Gamma0.001
Teoretikal0.01
Permintaan0.01
Theta-0.04
Nilai Intrinsik-9.92
Volum3
Vega0.0001
Nilai Masa9.93
Buka Faedah83
Rho0
Delta / Theta0.0743
|
| 8.97 |
-9.85% |
8.75 |
9.05 |
27 |
3.00 |
0.02 |
-66.67% |
0 |
0.03 |
34 |
RCAT Beli 3.00
Tamat: Apr. 10, 2026
Akhir: 8.97
Prbhn.: -9.85%
SimbolRCAT|20260410|3.00C
Delta0
Imp Vol0
Bidaan8.75
Gamma0
Teoretikal0
Permintaan9.05
Theta0
Nilai Intrinsik8.92
Volum27
Vega0
Nilai Masa0.05
Buka Faedah11
Rho0
Delta / Theta0
RCAT Jual 3.00
Tamat: Apr. 10, 2026
Akhir: 0.02
Prbhn.: -66.67%
SimbolRCAT|20260410|3.00P
Delta-0.0067
Imp Vol12.1287
Bidaan0
Gamma0.0025
Teoretikal0.02
Permintaan0.03
Theta-0.0699
Nilai Intrinsik-8.92
Volum34
Vega0.0001
Nilai Masa8.94
Buka Faedah49
Rho0
Delta / Theta0.0953
|
|
11.92 |
Harga @ Apr. 09, 2026 20:23 GMT |
| 0.27 |
-75.45% |
0.24 |
0.28 |
494 |
12.00 |
0.29 |
123.08% |
0.28 |
0.37 |
1,085 |
RCAT Beli 12.00
Tamat: Apr. 10, 2026
Akhir: 0.27
Prbhn.: -75.45%
SimbolRCAT|20260410|12.00C
Delta0.4766
Imp Vol1.2137
Bidaan0.24
Gamma0.5256
Teoretikal0.27
Permintaan0.28
Theta-0.1514
Nilai Intrinsik-0.08
Volum494
Vega0.0025
Nilai Masa0.35
Buka Faedah277
Rho0.0001
Delta / Theta-3.1467
RCAT Jual 12.00
Tamat: Apr. 10, 2026
Akhir: 0.29
Prbhn.: 123.08%
SimbolRCAT|20260410|12.00P
Delta-0.5326
Imp Vol1.017
Bidaan0.28
Gamma0.6264
Teoretikal0.29
Permintaan0.37
Theta-0.1257
Nilai Intrinsik0.08
Volum1,085
Vega0.0025
Nilai Masa0.21
Buka Faedah2,207
Rho-0.0002
Delta / Theta4.2383
|
| 0.1 |
-87.18% |
0.05 |
0.12 |
818 |
12.50 |
0.65 |
160% |
0.63 |
0.81 |
281 |
RCAT Beli 12.50
Tamat: Apr. 10, 2026
Akhir: 0.1
Prbhn.: -87.18%
SimbolRCAT|20260410|12.50C
Delta0.2367
Imp Vol1.1893
Bidaan0.05
Gamma0.4154
Teoretikal0.1
Permintaan0.12
Theta-0.1148
Nilai Intrinsik-0.58
Volum818
Vega0.0019
Nilai Masa0.68
Buka Faedah727
Rho0.0001
Delta / Theta-2.061
RCAT Jual 12.50
Tamat: Apr. 10, 2026
Akhir: 0.65
Prbhn.: 160%
SimbolRCAT|20260410|12.50P
Delta-0.8956
Imp Vol0.8545
Bidaan0.63
Gamma0.3438
Teoretikal0.72
Permintaan0.81
Theta-0.047
Nilai Intrinsik0.58
Volum281
Vega0.0011
Nilai Masa0.07
Buka Faedah1,492
Rho-0.0002
Delta / Theta19.073
|
| 0.05 |
-89.58% |
0.05 |
0.06 |
1,628 |
13.00 |
1.25 |
135.85% |
0.82 |
1.21 |
605 |
RCAT Beli 13.00
Tamat: Apr. 10, 2026
Akhir: 0.05
Prbhn.: -89.58%
SimbolRCAT|20260410|13.00C
Delta0.1222
Imp Vol1.3664
Bidaan0.05
Gamma0.2375
Teoretikal0.05
Permintaan0.06
Theta-0.0866
Nilai Intrinsik-1.08
Volum1,628
Vega0.0013
Nilai Masa1.13
Buka Faedah2,058
Rho0
Delta / Theta-1.4115
RCAT Jual 13.00
Tamat: Apr. 10, 2026
Akhir: 1.25
Prbhn.: 135.85%
SimbolRCAT|20260410|13.00P
Delta0
Imp Vol0
Bidaan0.82
Gamma0
Teoretikal0
Permintaan1.21
Theta0
Nilai Intrinsik1.08
Volum605
Vega0
Nilai Masa0.17
Buka Faedah2,604
Rho0
Delta / Theta0
|