| 8.74 |
5.68% |
8.55 |
9.15 |
6 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
RCAT Beli 1.00
Tamat: Ogos 28, 2026
Akhir: 8.74
Prbhn.: 5.68%
SimbolRCAT|20260828|1.00C
Delta0.987
Imp Vol11.4462
Bidaan8.55
Gamma0.0022
Teoretikal8.85
Permintaan9.15
Theta-0.0368
Nilai Intrinsik8.62
Volum6
Vega0.0004
Nilai Masa0.12
Buka Faedah3
Rho0.0001
Delta / Theta-26.8225
RCAT Jual 1.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolRCAT|20260828|1.00P
Delta-0.0015
Imp Vol6.5352
Bidaan0
Gamma0.0006
Teoretikal0.01
Permintaan0.01
Theta-0.0031
Nilai Intrinsik-8.62
Volum0
Vega0.0001
Nilai Masa8.62
Buka Faedah2
Rho0
Delta / Theta0.49
|
| 8.07 |
0% |
7.6 |
8.1 |
2 |
2.00 |
0 |
0% |
0 |
0.02 |
0 |
RCAT Beli 2.00
Tamat: Ogos 28, 2026
Akhir: 8.07
Prbhn.: 0%
SimbolRCAT|20260828|2.00C
Delta0.9777
Imp Vol7.7603
Bidaan7.6
Gamma0.0051
Teoretikal7.85
Permintaan8.1
Theta-0.0397
Nilai Intrinsik7.62
Volum2
Vega0.0007
Nilai Masa0.45
Buka Faedah1
Rho0.0003
Delta / Theta-24.6066
RCAT Jual 2.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolRCAT|20260828|2.00P
Delta-0.0039
Imp Vol4.9271
Bidaan0
Gamma0.0018
Teoretikal0.01
Permintaan0.02
Theta-0.0055
Nilai Intrinsik-7.62
Volum0
Vega0.0002
Nilai Masa7.62
Buka Faedah0
Rho0
Delta / Theta0.7121
|
| 6.88 |
9.73% |
6.6 |
7.1 |
5 |
3.00 |
0 |
0% |
0 |
0.02 |
0 |
RCAT Beli 3.00
Tamat: Ogos 28, 2026
Akhir: 6.88
Prbhn.: 9.73%
SimbolRCAT|20260828|3.00C
Delta0.9686
Imp Vol5.8287
Bidaan6.6
Gamma0.009
Teoretikal6.85
Permintaan7.1
Theta-0.0399
Nilai Intrinsik6.62
Volum5
Vega0.001
Nilai Masa0.26
Buka Faedah5
Rho0.0005
Delta / Theta-24.2977
RCAT Jual 3.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolRCAT|20260828|3.00P
Delta-0.0054
Imp Vol3.6981
Bidaan0
Gamma0.0031
Teoretikal0.01
Permintaan0.02
Theta-0.0055
Nilai Intrinsik-6.62
Volum0
Vega0.0002
Nilai Masa6.62
Buka Faedah0
Rho0
Delta / Theta0.9812
|
|
9.62 |
Harga @ Ogos 21, 2026 20:23 GMT |
| 0.45 |
12.5% |
0.4 |
0.45 |
1,010 |
10.00 |
0.7 |
-23.08% |
0.68 |
0.75 |
2,248 |
RCAT Beli 10.00
Tamat: Ogos 28, 2026
Akhir: 0.45
Prbhn.: 12.5%
SimbolRCAT|20260828|10.00C
Delta0.4483
Imp Vol1.0166
Bidaan0.4
Gamma0.2893
Teoretikal0.43
Permintaan0.45
Theta-0.039
Nilai Intrinsik-0.38
Volum1,010
Vega0.0053
Nilai Masa0.83
Buka Faedah6,125
Rho0.0008
Delta / Theta-11.4833
RCAT Jual 10.00
Tamat: Ogos 28, 2026
Akhir: 0.7
Prbhn.: -23.08%
SimbolRCAT|20260828|10.00P
Delta-0.55
Imp Vol1.038
Bidaan0.68
Gamma0.2838
Teoretikal0.72
Permintaan0.75
Theta-0.039
Nilai Intrinsik0.38
Volum2,248
Vega0.0053
Nilai Masa0.32
Buka Faedah4,318
Rho-0.001
Delta / Theta14.1167
|
| 0.27 |
3.85% |
0.25 |
0.28 |
189 |
10.50 |
1.05 |
-33.12% |
1.03 |
1.11 |
261 |
RCAT Beli 10.50
Tamat: Ogos 28, 2026
Akhir: 0.27
Prbhn.: 3.85%
SimbolRCAT|20260828|10.50C
Delta0.3187
Imp Vol1.0255
Bidaan0.25
Gamma0.2588
Teoretikal0.27
Permintaan0.28
Theta-0.0355
Nilai Intrinsik-0.88
Volum189
Vega0.0048
Nilai Masa1.15
Buka Faedah1,352
Rho0.0005
Delta / Theta-8.9872
RCAT Jual 10.50
Tamat: Ogos 28, 2026
Akhir: 1.05
Prbhn.: -33.12%
SimbolRCAT|20260828|10.50P
Delta-0.6707
Imp Vol1.0802
Bidaan1.03
Gamma0.2494
Teoretikal1.07
Permintaan1.11
Theta-0.0369
Nilai Intrinsik0.88
Volum261
Vega0.0049
Nilai Masa0.17
Buka Faedah222
Rho-0.0012
Delta / Theta18.1596
|
| 0.17 |
6.25% |
0.16 |
0.17 |
384 |
11.00 |
1.39 |
-16.27% |
1.43 |
1.49 |
14 |
RCAT Beli 11.00
Tamat: Ogos 28, 2026
Akhir: 0.17
Prbhn.: 6.25%
SimbolRCAT|20260828|11.00C
Delta0.2185
Imp Vol1.0497
Bidaan0.16
Gamma0.2089
Teoretikal0.17
Permintaan0.17
Theta-0.0299
Nilai Intrinsik-1.38
Volum384
Vega0.004
Nilai Masa1.55
Buka Faedah1,883
Rho0.0004
Delta / Theta-7.2971
RCAT Jual 11.00
Tamat: Ogos 28, 2026
Akhir: 1.39
Prbhn.: -16.27%
SimbolRCAT|20260828|11.00P
Delta-0.7719
Imp Vol1.0906
Bidaan1.43
Gamma0.2066
Teoretikal1.46
Permintaan1.49
Theta-0.031
Nilai Intrinsik1.38
Volum14
Vega0.0041
Nilai Masa0.01
Buka Faedah608
Rho-0.0014
Delta / Theta24.929
|