| 13.75 |
-15.9% |
13.55 |
14.5 |
104 |
1.00 |
0.15 |
0% |
0 |
0.01 |
0 |
RCAT Beli 1.00
Tamat: Mac 20, 2026
Akhir: 13.75
Prbhn.: -15.9%
SimbolRCAT|20260320|1.00C
Delta0
Imp Vol0
Bidaan13.55
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik14.135
Volum104
Vega0
Nilai Masa-0.385
Buka Faedah262
Rho0
Delta / Theta0
RCAT Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolRCAT|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-14.135
Volum0
Vega0
Nilai Masa14.285
Buka Faedah4
Rho0
Delta / Theta0
|
| 13.14 |
-14.79% |
12.7 |
13.6 |
84 |
2.00 |
0.2 |
0% |
0 |
0.01 |
0 |
RCAT Beli 2.00
Tamat: Mac 20, 2026
Akhir: 13.14
Prbhn.: -14.79%
SimbolRCAT|20260320|2.00C
Delta0
Imp Vol0
Bidaan12.7
Gamma0
Teoretikal0
Permintaan13.6
Theta0
Nilai Intrinsik13.135
Volum84
Vega0
Nilai Masa0.005
Buka Faedah95
Rho0
Delta / Theta0
RCAT Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolRCAT|20260320|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-13.135
Volum0
Vega0
Nilai Masa13.335
Buka Faedah8
Rho0
Delta / Theta0
|
| 12.25 |
-18.77% |
11.7 |
13.3 |
31 |
3.00 |
0.38 |
0% |
0 |
0.39 |
0 |
RCAT Beli 3.00
Tamat: Mac 20, 2026
Akhir: 12.25
Prbhn.: -18.77%
SimbolRCAT|20260320|3.00C
Delta0
Imp Vol0
Bidaan11.7
Gamma0
Teoretikal0
Permintaan13.3
Theta0
Nilai Intrinsik12.135
Volum31
Vega0
Nilai Masa0.115
Buka Faedah32
Rho0
Delta / Theta0
RCAT Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolRCAT|20260320|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.39
Theta0
Nilai Intrinsik-12.135
Volum0
Vega0
Nilai Masa12.515
Buka Faedah2
Rho0
Delta / Theta0
|
|
15.135 |
Harga @ Mac 19, 2026 20:22 GMT |
| 0.35 |
-83.57% |
0.3 |
0.41 |
1,002 |
15.50 |
0.77 |
26.23% |
0.54 |
0.92 |
562 |
RCAT Beli 15.50
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: -83.57%
SimbolRCAT|20260320|15.50C
Delta0.4161
Imp Vol1.5261
Bidaan0.3
Gamma0.3215
Teoretikal0.35
Permintaan0.41
Theta-0.2373
Nilai Intrinsik-0.365
Volum1,002
Vega0.0031
Nilai Masa0.715
Buka Faedah1,122
Rho0.0002
Delta / Theta-1.754
RCAT Jual 15.50
Tamat: Mac 20, 2026
Akhir: 0.77
Prbhn.: 26.23%
SimbolRCAT|20260320|15.50P
Delta-0.5615
Imp Vol1.8833
Bidaan0.54
Gamma0.2633
Teoretikal0.77
Permintaan0.92
Theta-0.2943
Nilai Intrinsik0.365
Volum562
Vega0.0031
Nilai Masa0.405
Buka Faedah1,938
Rho-0.0002
Delta / Theta1.9081
|
| 0.2 |
-88.95% |
0.18 |
0.21 |
1,799 |
16.00 |
1.05 |
47.89% |
1.01 |
1.13 |
846 |
RCAT Beli 16.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: -88.95%
SimbolRCAT|20260320|16.00C
Delta0.2747
Imp Vol1.5501
Bidaan0.18
Gamma0.2706
Teoretikal0.2
Permintaan0.21
Theta-0.2059
Nilai Intrinsik-0.865
Volum1,799
Vega0.0027
Nilai Masa1.065
Buka Faedah3,256
Rho0.0001
Delta / Theta-1.3342
RCAT Jual 16.00
Tamat: Mac 20, 2026
Akhir: 1.05
Prbhn.: 47.89%
SimbolRCAT|20260320|16.00P
Delta-0.7045
Imp Vol1.7034
Bidaan1.01
Gamma0.2551
Teoretikal1.05
Permintaan1.13
Theta-0.2328
Nilai Intrinsik0.865
Volum846
Vega0.0027
Nilai Masa0.185
Buka Faedah1,820
Rho-0.0003
Delta / Theta3.0258
|
| 0.1 |
-93.2% |
0.07 |
0.14 |
587 |
16.50 |
1.7 |
68.32% |
1.37 |
1.88 |
514 |
RCAT Beli 16.50
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: -93.2%
SimbolRCAT|20260320|16.50C
Delta0.1612
Imp Vol1.5333
Bidaan0.07
Gamma0.2006
Teoretikal0.1
Permintaan0.14
Theta-0.1493
Nilai Intrinsik-1.365
Volum587
Vega0.0019
Nilai Masa1.465
Buka Faedah1,918
Rho0.0001
Delta / Theta-1.0799
RCAT Jual 16.50
Tamat: Mac 20, 2026
Akhir: 1.7
Prbhn.: 68.32%
SimbolRCAT|20260320|16.50P
Delta-0.6949
Imp Vol2.7184
Bidaan1.37
Gamma0.1621
Teoretikal1.7
Permintaan1.88
Theta-0.3775
Nilai Intrinsik1.365
Volum514
Vega0.0028
Nilai Masa0.335
Buka Faedah742
Rho-0.0003
Delta / Theta1.8407
|