| 10.54 |
-7.14% |
10.15 |
10.85 |
1 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
RCAT Beli 1.00
Tamat: Mac 06, 2026
Akhir: 10.54
Prbhn.: -7.14%
SimbolRCAT|20260306|1.00C
Delta0
Imp Vol0
Bidaan10.15
Gamma0
Teoretikal0
Permintaan10.85
Theta0
Nilai Intrinsik10.695
Volum1
Vega0
Nilai Masa-0.155
Buka Faedah50
Rho0
Delta / Theta0
RCAT Jual 1.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolRCAT|20260306|1.00P
Delta-0.002
Imp Vol7.5237
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.01
Theta-0.0056
Nilai Intrinsik-10.695
Volum0
Vega0.0001
Nilai Masa10.695
Buka Faedah0
Rho0
Delta / Theta0.3666
|
| 10.23 |
0% |
9.15 |
10.85 |
1 |
2.00 |
0.03 |
0% |
0 |
0.05 |
1 |
RCAT Beli 2.00
Tamat: Mac 06, 2026
Akhir: 10.23
Prbhn.: 0%
SimbolRCAT|20260306|2.00C
Delta0.9696
Imp Vol13.5332
Bidaan9.15
Gamma0.0032
Teoretikal10.23
Permintaan10.85
Theta-0.1068
Nilai Intrinsik9.695
Volum1
Vega0.0011
Nilai Masa0.535
Buka Faedah0
Rho0.0002
Delta / Theta-9.0758
RCAT Jual 2.00
Tamat: Mac 06, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolRCAT|20260306|2.00P
Delta-0.0068
Imp Vol6.2389
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.0136
Nilai Intrinsik-9.695
Volum1
Vega0.0003
Nilai Masa9.725
Buka Faedah0
Rho0
Delta / Theta0.5014
|
| 9 |
-7.22% |
8.15 |
9.85 |
1 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
RCAT Beli 3.00
Tamat: Mac 06, 2026
Akhir: 9
Prbhn.: -7.22%
SimbolRCAT|20260306|3.00C
Delta0.9576
Imp Vol8.7109
Bidaan8.15
Gamma0.0065
Teoretikal9
Permintaan9.85
Theta-0.0904
Nilai Intrinsik8.695
Volum1
Vega0.0014
Nilai Masa0.305
Buka Faedah1
Rho0.0004
Delta / Theta-10.5984
RCAT Jual 3.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolRCAT|20260306|3.00P
Delta-0.0494
Imp Vol10.8476
Bidaan0
Gamma0.0059
Teoretikal0.75
Permintaan0.75
Theta-0.1268
Nilai Intrinsik-8.695
Volum0
Vega0.0016
Nilai Masa8.695
Buka Faedah0
Rho-0.0002
Delta / Theta0.3894
|
|
11.695 |
Harga @ Feb. 27, 2026 20:23 GMT |
| 0.56 |
-49.55% |
0.52 |
0.54 |
621 |
12.00 |
0.97 |
102.08% |
0.78 |
0.95 |
328 |
RCAT Beli 12.00
Tamat: Mac 06, 2026
Akhir: 0.56
Prbhn.: -49.55%
SimbolRCAT|20260306|12.00C
Delta0.4397
Imp Vol1.1011
Bidaan0.52
Gamma0.2233
Teoretikal0.53
Permintaan0.54
Theta-0.0502
Nilai Intrinsik-0.305
Volum621
Vega0.0063
Nilai Masa0.865
Buka Faedah961
Rho0.0009
Delta / Theta-8.7582
RCAT Jual 12.00
Tamat: Mac 06, 2026
Akhir: 0.97
Prbhn.: 102.08%
SimbolRCAT|20260306|12.00P
Delta-0.575
Imp Vol0.9817
Bidaan0.78
Gamma0.2492
Teoretikal0.86
Permintaan0.95
Theta-0.0434
Nilai Intrinsik0.305
Volum328
Vega0.0063
Nilai Masa0.665
Buka Faedah542
Rho-0.0012
Delta / Theta13.2402
|
| 0.33 |
-70.54% |
0.3 |
0.38 |
390 |
12.50 |
1.09 |
53.52% |
1.08 |
1.4 |
77 |
RCAT Beli 12.50
Tamat: Mac 06, 2026
Akhir: 0.33
Prbhn.: -70.54%
SimbolRCAT|20260306|12.50C
Delta0.3256
Imp Vol1.0415
Bidaan0.3
Gamma0.2157
Teoretikal0.33
Permintaan0.38
Theta-0.0433
Nilai Intrinsik-0.805
Volum390
Vega0.0058
Nilai Masa1.135
Buka Faedah338
Rho0.0007
Delta / Theta-7.517
RCAT Jual 12.50
Tamat: Mac 06, 2026
Akhir: 1.09
Prbhn.: 53.52%
SimbolRCAT|20260306|12.50P
Delta-0.7456
Imp Vol0.7682
Bidaan1.08
Gamma0.2612
Teoretikal1.09
Permintaan1.4
Theta-0.0274
Nilai Intrinsik0.805
Volum77
Vega0.0051
Nilai Masa0.285
Buka Faedah353
Rho-0.0015
Delta / Theta27.1651
|
| 0.24 |
-70.37% |
0.23 |
0.27 |
847 |
13.00 |
1.64 |
69.07% |
1.43 |
1.85 |
49 |
RCAT Beli 13.00
Tamat: Mac 06, 2026
Akhir: 0.24
Prbhn.: -70.37%
SimbolRCAT|20260306|13.00C
Delta0.2475
Imp Vol1.0938
Bidaan0.23
Gamma0.1802
Teoretikal0.24
Permintaan0.27
Theta-0.0399
Nilai Intrinsik-1.305
Volum847
Vega0.0051
Nilai Masa1.545
Buka Faedah851
Rho0.0005
Delta / Theta-6.2082
RCAT Jual 13.00
Tamat: Mac 06, 2026
Akhir: 1.64
Prbhn.: 69.07%
SimbolRCAT|20260306|13.00P
Delta-0.7582
Imp Vol1.0734
Bidaan1.43
Gamma0.1818
Teoretikal1.64
Permintaan1.85
Theta-0.0375
Nilai Intrinsik1.305
Volum49
Vega0.005
Nilai Masa0.335
Buka Faedah730
Rho-0.0016
Delta / Theta20.193
|