| 11.3 |
0% |
10.25 |
12.05 |
1 |
1.00 |
0.01 |
0% |
0 |
0.01 |
0 |
RCAT Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 11.3
Prbhn.: 0%
SimbolRCAT|20260417|1.00C
Delta0
Imp Vol0
Bidaan10.25
Gamma0
Teoretikal0
Permintaan12.05
Theta0
Nilai Intrinsik11.37
Volum1
Vega0
Nilai Masa-0.07
Buka Faedah8
Rho0
Delta / Theta0
RCAT Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRCAT|20260417|1.00P
Delta-0.0011
Imp Vol7.0644
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0032
Nilai Intrinsik-11.37
Volum0
Vega0.0001
Nilai Masa11.38
Buka Faedah16
Rho0
Delta / Theta0.3464
|
| 9.85 |
-0.61% |
10.2 |
10.5 |
2 |
2.00 |
0.01 |
0% |
0 |
0.01 |
0 |
RCAT Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 9.85
Prbhn.: -0.61%
SimbolRCAT|20260417|2.00C
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik10.37
Volum2
Vega0
Nilai Masa-0.52
Buka Faedah6
Rho0
Delta / Theta0
RCAT Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRCAT|20260417|2.00P
Delta-0.0016
Imp Vol5.0778
Bidaan0
Gamma0.0006
Teoretikal0.01
Permintaan0.01
Theta-0.0033
Nilai Intrinsik-10.37
Volum0
Vega0.0001
Nilai Masa10.38
Buka Faedah15
Rho0
Delta / Theta0.4983
|
| 9.45 |
0% |
8.4 |
9.9 |
0 |
3.00 |
0.02 |
0% |
0 |
0.05 |
0 |
RCAT Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 9.45
Prbhn.: 0%
SimbolRCAT|20260417|3.00C
Delta0
Imp Vol0
Bidaan8.4
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik9.37
Volum0
Vega0
Nilai Masa0.08
Buka Faedah10
Rho0
Delta / Theta0
RCAT Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolRCAT|20260417|3.00P
Delta-0.0073
Imp Vol4.8607
Bidaan0
Gamma0.0024
Teoretikal0.03
Permintaan0.05
Theta-0.012
Nilai Intrinsik-9.37
Volum0
Vega0.0003
Nilai Masa9.39
Buka Faedah48
Rho0
Delta / Theta0.6074
|
|
12.37 |
Harga @ Apr. 10, 2026 20:22 GMT |
| 0.61 |
27.08% |
0.57 |
0.61 |
1,537 |
12.50 |
0.69 |
-34.29% |
0.67 |
0.8 |
903 |
RCAT Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0.61
Prbhn.: 27.08%
SimbolRCAT|20260417|12.50C
Delta0.4978
Imp Vol1.0537
Bidaan0.57
Gamma0.2387
Teoretikal0.61
Permintaan0.61
Theta-0.0561
Nilai Intrinsik-0.13
Volum1,537
Vega0.0063
Nilai Masa0.74
Buka Faedah996
Rho0.0009
Delta / Theta-8.8726
RCAT Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0.69
Prbhn.: -34.29%
SimbolRCAT|20260417|12.50P
Delta-0.5063
Imp Vol0.9857
Bidaan0.67
Gamma0.2554
Teoretikal0.69
Permintaan0.8
Theta-0.0514
Nilai Intrinsik0.13
Volum903
Vega0.0063
Nilai Masa0.56
Buka Faedah1,849
Rho-0.001
Delta / Theta9.8583
|
| 0.41 |
24.24% |
0.38 |
0.41 |
361 |
13.00 |
1.1 |
-23.61% |
0.98 |
1.09 |
151 |
RCAT Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 0.41
Prbhn.: 24.24%
SimbolRCAT|20260417|13.00C
Delta0.3821
Imp Vol1.0433
Bidaan0.38
Gamma0.2305
Teoretikal0.41
Permintaan0.41
Theta-0.053
Nilai Intrinsik-0.63
Volum361
Vega0.006
Nilai Masa1.04
Buka Faedah3,299
Rho0.0007
Delta / Theta-7.2066
RCAT Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 1.1
Prbhn.: -23.61%
SimbolRCAT|20260417|13.00P
Delta-0.6179
Imp Vol1.0466
Bidaan0.98
Gamma0.2301
Teoretikal1.03
Permintaan1.09
Theta-0.052
Nilai Intrinsik0.63
Volum151
Vega0.006
Nilai Masa0.47
Buka Faedah2,058
Rho-0.0012
Delta / Theta11.8784
|
| 0.24 |
20% |
0.24 |
0.27 |
420 |
13.50 |
1.41 |
-21.67% |
1.35 |
1.45 |
59 |
RCAT Beli 13.50
Tamat: Apr. 17, 2026
Akhir: 0.24
Prbhn.: 20%
SimbolRCAT|20260417|13.50C
Delta0.2672
Imp Vol0.9892
Bidaan0.24
Gamma0.2097
Teoretikal0.24
Permintaan0.27
Theta-0.0433
Nilai Intrinsik-1.13
Volum420
Vega0.0052
Nilai Masa1.37
Buka Faedah831
Rho0.0005
Delta / Theta-6.1704
RCAT Jual 13.50
Tamat: Apr. 17, 2026
Akhir: 1.41
Prbhn.: -21.67%
SimbolRCAT|20260417|13.50P
Delta-0.7127
Imp Vol1.0777
Bidaan1.35
Gamma0.1998
Teoretikal1.41
Permintaan1.45
Theta-0.0477
Nilai Intrinsik1.13
Volum59
Vega0.0054
Nilai Masa0.28
Buka Faedah420
Rho-0.0014
Delta / Theta14.9411
|