| 12.75 |
0% |
10.05 |
12.95 |
0 |
3.00 |
0.03 |
0% |
0 |
0.05 |
0 |
RCAT Beli 3.00
Tamat: Jan. 30, 2026
Akhir: 12.75
Prbhn.: 0%
SimbolRCAT|20260130|3.00C
Delta0
Imp Vol0
Bidaan10.05
Gamma0
Teoretikal0
Permintaan12.95
Theta0
Nilai Intrinsik10.38
Volum0
Vega0
Nilai Masa2.37
Buka Faedah38
Rho0
Delta / Theta0
RCAT Jual 3.00
Tamat: Jan. 30, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolRCAT|20260130|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.38
Volum0
Vega0
Nilai Masa10.41
Buka Faedah51
Rho0
Delta / Theta0
|
| 12.94 |
0% |
10.05 |
12.45 |
0 |
3.50 |
0.06 |
0% |
0 |
0.01 |
0 |
RCAT Beli 3.50
Tamat: Jan. 30, 2026
Akhir: 12.94
Prbhn.: 0%
SimbolRCAT|20260130|3.50C
Delta0
Imp Vol0
Bidaan10.05
Gamma0
Teoretikal0
Permintaan12.45
Theta0
Nilai Intrinsik9.88
Volum0
Vega0
Nilai Masa3.06
Buka Faedah7
Rho0
Delta / Theta0
RCAT Jual 3.50
Tamat: Jan. 30, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolRCAT|20260130|3.50P
Delta-0.0034
Imp Vol11.0086
Bidaan0
Gamma0.0013
Teoretikal0.01
Permintaan0.01
Theta-0.0419
Nilai Intrinsik-9.88
Volum0
Vega0.0001
Nilai Masa9.94
Buka Faedah52
Rho0
Delta / Theta0.0821
|
| 11.23 |
0% |
9.55 |
11.95 |
0 |
4.00 |
0 |
0% |
0 |
2.13 |
0 |
RCAT Beli 4.00
Tamat: Jan. 30, 2026
Akhir: 11.23
Prbhn.: 0%
SimbolRCAT|20260130|4.00C
Delta0
Imp Vol0
Bidaan9.55
Gamma0
Teoretikal0
Permintaan11.95
Theta0
Nilai Intrinsik9.38
Volum0
Vega0
Nilai Masa1.85
Buka Faedah15
Rho0
Delta / Theta0
RCAT Jual 4.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRCAT|20260130|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-9.38
Volum0
Vega0
Nilai Masa9.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.38 |
Harga @ Jan. 30, 2026 16:23 GMT |
| 0.5 |
-69.88% |
0.45 |
0.67 |
1 |
13.50 |
0.13 |
225% |
0.08 |
0.15 |
64 |
RCAT Beli 13.50
Tamat: Jan. 30, 2026
Akhir: 0.5
Prbhn.: -69.88%
SimbolRCAT|20260130|13.50C
Delta0.8237
Imp Vol0.6943
Bidaan0.45
Gamma0.5145
Teoretikal0.5
Permintaan0.67
Theta-0.0672
Nilai Intrinsik-0.12
Volum1
Vega0.0019
Nilai Masa0.62
Buka Faedah240
Rho0.0003
Delta / Theta-12.2544
RCAT Jual 13.50
Tamat: Jan. 30, 2026
Akhir: 0.13
Prbhn.: 225%
SimbolRCAT|20260130|13.50P
Delta-0.2675
Imp Vol1.068
Bidaan0.08
Gamma0.4252
Teoretikal0.13
Permintaan0.15
Theta-0.1289
Nilai Intrinsik0.12
Volum64
Vega0.0024
Nilai Masa0.01
Buka Faedah1,549
Rho-0.0001
Delta / Theta2.0752
|
| 0.25 |
-72.83% |
0.21 |
0.3 |
112 |
14.00 |
0.3 |
150% |
0.3 |
0.34 |
133 |
RCAT Beli 14.00
Tamat: Jan. 30, 2026
Akhir: 0.25
Prbhn.: -72.83%
SimbolRCAT|20260130|14.00C
Delta0.4815
Imp Vol0.9447
Bidaan0.21
Gamma0.5821
Teoretikal0.25
Permintaan0.3
Theta-0.1391
Nilai Intrinsik-0.62
Volum112
Vega0.0029
Nilai Masa0.87
Buka Faedah889
Rho0.0002
Delta / Theta-3.4618
RCAT Jual 14.00
Tamat: Jan. 30, 2026
Akhir: 0.3
Prbhn.: 150%
SimbolRCAT|20260130|14.00P
Delta-0.5185
Imp Vol0.9492
Bidaan0.3
Gamma0.5795
Teoretikal0.3
Permintaan0.34
Theta-0.1384
Nilai Intrinsik0.62
Volum133
Vega0.0029
Nilai Masa-0.32
Buka Faedah1,277
Rho-0.0002
Delta / Theta3.7449
|
| 0.1 |
-85.71% |
0.07 |
0.1 |
89 |
14.50 |
0.73 |
247.62% |
0.48 |
0.76 |
88 |
RCAT Beli 14.50
Tamat: Jan. 30, 2026
Akhir: 0.1
Prbhn.: -85.71%
SimbolRCAT|20260130|14.50C
Delta0.2388
Imp Vol1.008
Bidaan0.07
Gamma0.4243
Teoretikal0.1
Permintaan0.1
Theta-0.1152
Nilai Intrinsik-1.12
Volum89
Vega0.0022
Nilai Masa1.22
Buka Faedah518
Rho0.0001
Delta / Theta-2.0719
RCAT Jual 14.50
Tamat: Jan. 30, 2026
Akhir: 0.73
Prbhn.: 247.62%
SimbolRCAT|20260130|14.50P
Delta-0.6975
Imp Vol1.3458
Bidaan0.48
Gamma0.358
Teoretikal0.73
Permintaan0.76
Theta-0.1718
Nilai Intrinsik1.12
Volum88
Vega0.0025
Nilai Masa-0.39
Buka Faedah663
Rho-0.0002
Delta / Theta4.0588
|