| 9.3 |
0% |
8.8 |
9.35 |
0 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
RCAT Beli 1.00
Tamat: Mei 15, 2026
Akhir: 9.3
Prbhn.: 0%
SimbolRCAT|20260515|1.00C
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan9.35
Theta0
Nilai Intrinsik9.37
Volum0
Vega0
Nilai Masa-0.07
Buka Faedah4
Rho0
Delta / Theta0
RCAT Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRCAT|20260515|1.00P
Delta-0.0014
Imp Vol6.6463
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.01
Theta-0.0031
Nilai Intrinsik-9.37
Volum0
Vega0.0001
Nilai Masa9.37
Buka Faedah5
Rho0
Delta / Theta0.4556
|
| 8.55 |
0% |
7.8 |
8.35 |
0 |
2.00 |
0.04 |
0% |
0 |
0.04 |
1 |
RCAT Beli 2.00
Tamat: Mei 15, 2026
Akhir: 8.55
Prbhn.: 0%
SimbolRCAT|20260515|2.00C
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan8.35
Theta0
Nilai Intrinsik8.37
Volum0
Vega0
Nilai Masa0.18
Buka Faedah2
Rho0
Delta / Theta0
RCAT Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolRCAT|20260515|2.00P
Delta-0.0099
Imp Vol6.2007
Bidaan0
Gamma0.003
Teoretikal0.04
Permintaan0.04
Theta-0.0166
Nilai Intrinsik-8.37
Volum1
Vega0.0004
Nilai Masa8.41
Buka Faedah0
Rho0
Delta / Theta0.5986
|
| 7.3 |
0% |
7.05 |
7.35 |
2 |
3.00 |
0 |
0% |
0 |
0.06 |
0 |
RCAT Beli 3.00
Tamat: Mei 15, 2026
Akhir: 7.3
Prbhn.: 0%
SimbolRCAT|20260515|3.00C
Delta0.978
Imp Vol5.3957
Bidaan7.05
Gamma0.0069
Teoretikal7.3
Permintaan7.35
Theta-0.0289
Nilai Intrinsik7.37
Volum2
Vega0.0007
Nilai Masa-0.07
Buka Faedah5
Rho0.0005
Delta / Theta-33.8706
RCAT Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRCAT|20260515|3.00P
Delta-0.0111
Imp Vol4.4807
Bidaan0
Gamma0.0046
Teoretikal0.03
Permintaan0.06
Theta-0.0132
Nilai Intrinsik-7.37
Volum0
Vega0.0004
Nilai Masa7.37
Buka Faedah0
Rho0
Delta / Theta0.8409
|
|
10.37 |
Harga @ Mei 08, 2026 20:21 GMT |
| 0.35 |
-53.33% |
0.34 |
0.39 |
910 |
10.50 |
0.65 |
-24.42% |
0.6 |
0.67 |
167 |
RCAT Beli 10.50
Tamat: Mei 15, 2026
Akhir: 0.35
Prbhn.: -53.33%
SimbolRCAT|20260515|10.50C
Delta0.4306
Imp Vol0.8327
Bidaan0.34
Gamma0.3336
Teoretikal0.35
Permintaan0.39
Theta-0.0335
Nilai Intrinsik-0.13
Volum910
Vega0.0056
Nilai Masa0.48
Buka Faedah715
Rho0.0008
Delta / Theta-12.8681
RCAT Jual 10.50
Tamat: Mei 15, 2026
Akhir: 0.65
Prbhn.: -24.42%
SimbolRCAT|20260515|10.50P
Delta-0.5649
Imp Vol0.8717
Bidaan0.6
Gamma0.3197
Teoretikal0.65
Permintaan0.67
Theta-0.0341
Nilai Intrinsik0.13
Volum167
Vega0.0056
Nilai Masa0.52
Buka Faedah1,887
Rho-0.0011
Delta / Theta16.554
|
| 0.21 |
-61.82% |
0.21 |
0.22 |
792 |
11.00 |
1.05 |
-11.02% |
0.95 |
1.09 |
417 |
RCAT Beli 11.00
Tamat: Mei 15, 2026
Akhir: 0.21
Prbhn.: -61.82%
SimbolRCAT|20260515|11.00C
Delta0.2905
Imp Vol0.8657
Bidaan0.21
Gamma0.2798
Teoretikal0.21
Permintaan0.22
Theta-0.0302
Nilai Intrinsik-0.63
Volum792
Vega0.0048
Nilai Masa0.84
Buka Faedah930
Rho0.0005
Delta / Theta-9.6062
RCAT Jual 11.00
Tamat: Mei 15, 2026
Akhir: 1.05
Prbhn.: -11.02%
SimbolRCAT|20260515|11.00P
Delta-0.6802
Imp Vol0.9902
Bidaan0.95
Gamma0.2557
Teoretikal1.05
Permintaan1.09
Theta-0.0351
Nilai Intrinsik0.63
Volum417
Vega0.0051
Nilai Masa0.42
Buka Faedah2,317
Rho-0.0013
Delta / Theta19.3753
|
| 0.12 |
-70.73% |
0.12 |
0.14 |
983 |
11.50 |
1.45 |
-5.23% |
1.35 |
1.55 |
159 |
RCAT Beli 11.50
Tamat: Mei 15, 2026
Akhir: 0.12
Prbhn.: -70.73%
SimbolRCAT|20260515|11.50C
Delta0.1849
Imp Vol0.8878
Bidaan0.12
Gamma0.2125
Teoretikal0.12
Permintaan0.14
Theta-0.0241
Nilai Intrinsik-1.13
Volum983
Vega0.0038
Nilai Masa1.25
Buka Faedah902
Rho0.0003
Delta / Theta-7.6683
RCAT Jual 11.50
Tamat: Mei 15, 2026
Akhir: 1.45
Prbhn.: -5.23%
SimbolRCAT|20260515|11.50P
Delta-0.779
Imp Vol1.0171
Bidaan1.35
Gamma0.2069
Teoretikal1.45
Permintaan1.55
Theta-0.0298
Nilai Intrinsik1.13
Volum159
Vega0.0042
Nilai Masa0.32
Buka Faedah413
Rho-0.0014
Delta / Theta26.1776
|