| 12.75 |
-4.42% |
11.45 |
13.05 |
1 |
3.00 |
0.03 |
0% |
0 |
0.05 |
2 |
RCAT Beli 3.00
Tamat: Jan. 30, 2026
Akhir: 12.75
Prbhn.: -4.42%
SimbolRCAT|20260130|3.00C
Delta0
Imp Vol0
Bidaan11.45
Gamma0
Teoretikal0
Permintaan13.05
Theta0
Nilai Intrinsik11.93
Volum1
Vega0
Nilai Masa0.82
Buka Faedah37
Rho0
Delta / Theta0
RCAT Jual 3.00
Tamat: Jan. 30, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolRCAT|20260130|3.00P
Delta-0.0064
Imp Vol14.4975
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.1012
Nilai Intrinsik-11.93
Volum2
Vega0.0001
Nilai Masa11.96
Buka Faedah49
Rho0
Delta / Theta0.0628
|
| 12.94 |
0% |
10.8 |
12.75 |
0 |
3.50 |
0.06 |
0% |
0 |
0.01 |
2 |
RCAT Beli 3.50
Tamat: Jan. 30, 2026
Akhir: 12.94
Prbhn.: 0%
SimbolRCAT|20260130|3.50C
Delta0
Imp Vol0
Bidaan10.8
Gamma0
Teoretikal0
Permintaan12.75
Theta0
Nilai Intrinsik11.43
Volum0
Vega0
Nilai Masa1.51
Buka Faedah7
Rho0
Delta / Theta0
RCAT Jual 3.50
Tamat: Jan. 30, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolRCAT|20260130|3.50P
Delta-0.0116
Imp Vol14.67
Bidaan0
Gamma0.0026
Teoretikal0.06
Permintaan0.01
Theta-0.1734
Nilai Intrinsik-11.43
Volum2
Vega0.0002
Nilai Masa11.49
Buka Faedah50
Rho0
Delta / Theta0.0668
|
| 12.52 |
0% |
10.45 |
12.05 |
1 |
4.00 |
0 |
0% |
0 |
1.43 |
0 |
RCAT Beli 4.00
Tamat: Jan. 30, 2026
Akhir: 12.52
Prbhn.: 0%
SimbolRCAT|20260130|4.00C
Delta0
Imp Vol0
Bidaan10.45
Gamma0
Teoretikal0
Permintaan12.05
Theta0
Nilai Intrinsik10.93
Volum1
Vega0
Nilai Masa1.59
Buka Faedah13
Rho0
Delta / Theta0
RCAT Jual 4.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRCAT|20260130|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.43
Theta0
Nilai Intrinsik-10.93
Volum0
Vega0
Nilai Masa10.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.93 |
Harga @ Jan. 29, 2026 21:23 GMT |
| 0.43 |
-69.5% |
0.35 |
0.47 |
61 |
15.00 |
0.47 |
104.35% |
0.43 |
0.56 |
331 |
RCAT Beli 15.00
Tamat: Jan. 30, 2026
Akhir: 0.43
Prbhn.: -69.5%
SimbolRCAT|20260130|15.00C
Delta0.4832
Imp Vol1.5306
Bidaan0.35
Gamma0.334
Teoretikal0.43
Permintaan0.47
Theta-0.2386
Nilai Intrinsik-0.07
Volum61
Vega0.0031
Nilai Masa0.5
Buka Faedah743
Rho0.0002
Delta / Theta-2.0254
RCAT Jual 15.00
Tamat: Jan. 30, 2026
Akhir: 0.47
Prbhn.: 104.35%
SimbolRCAT|20260130|15.00P
Delta-0.5235
Imp Vol1.342
Bidaan0.43
Gamma0.3807
Teoretikal0.47
Permintaan0.56
Theta-0.2077
Nilai Intrinsik0.07
Volum331
Vega0.0031
Nilai Masa0.4
Buka Faedah820
Rho-0.0002
Delta / Theta2.5209
|
| 0.22 |
-81.67% |
0.19 |
0.28 |
114 |
15.50 |
0.95 |
126.19% |
0.78 |
0.92 |
185 |
RCAT Beli 15.50
Tamat: Jan. 30, 2026
Akhir: 0.22
Prbhn.: -81.67%
SimbolRCAT|20260130|15.50C
Delta0.3146
Imp Vol1.445
Bidaan0.19
Gamma0.3151
Teoretikal0.22
Permintaan0.28
Theta-0.2005
Nilai Intrinsik-0.57
Volum114
Vega0.0028
Nilai Masa0.79
Buka Faedah526
Rho0.0001
Delta / Theta-1.5691
RCAT Jual 15.50
Tamat: Jan. 30, 2026
Akhir: 0.95
Prbhn.: 126.19%
SimbolRCAT|20260130|15.50P
Delta-0.671
Imp Vol1.5572
Bidaan0.78
Gamma0.2979
Teoretikal0.85
Permintaan0.92
Theta-0.2187
Nilai Intrinsik0.57
Volum185
Vega0.0028
Nilai Masa0.38
Buka Faedah382
Rho-0.0003
Delta / Theta3.0683
|
| 0.14 |
-76.67% |
0.12 |
0.17 |
780 |
16.00 |
1 |
100% |
1.09 |
1.48 |
214 |
RCAT Beli 16.00
Tamat: Jan. 30, 2026
Akhir: 0.14
Prbhn.: -76.67%
SimbolRCAT|20260130|16.00C
Delta0.208
Imp Vol1.5898
Bidaan0.12
Gamma0.2312
Teoretikal0.14
Permintaan0.17
Theta-0.178
Nilai Intrinsik-1.07
Volum780
Vega0.0022
Nilai Masa1.21
Buka Faedah2,025
Rho0.0001
Delta / Theta-1.1689
RCAT Jual 16.00
Tamat: Jan. 30, 2026
Akhir: 1
Prbhn.: 100%
SimbolRCAT|20260130|16.00P
Delta-0.7622
Imp Vol1.789
Bidaan1.09
Gamma0.2218
Teoretikal1.29
Permintaan1.48
Theta-0.2147
Nilai Intrinsik1.07
Volum214
Vega0.0024
Nilai Masa-0.07
Buka Faedah591
Rho-0.0003
Delta / Theta3.5492
|