| 6.65 |
5.56% |
6.3 |
6.75 |
15 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
RCAT Beli 1.00
Tamat: Jul. 31, 2026
Akhir: 6.65
Prbhn.: 5.56%
SimbolRCAT|20260731|1.00C
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan6.75
Theta0
Nilai Intrinsik6.545
Volum15
Vega0
Nilai Masa0.105
Buka Faedah18
Rho0
Delta / Theta0
RCAT Jual 1.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolRCAT|20260731|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-6.545
Volum0
Vega0
Nilai Masa6.545
Buka Faedah113
Rho0
Delta / Theta0
|
| 5.44 |
2.64% |
5.45 |
5.6 |
10 |
2.00 |
0 |
0% |
0 |
0.02 |
0 |
RCAT Beli 2.00
Tamat: Jul. 31, 2026
Akhir: 5.44
Prbhn.: 2.64%
SimbolRCAT|20260731|2.00C
Delta0.9967
Imp Vol10.4347
Bidaan5.45
Gamma0.0024
Teoretikal5.55
Permintaan5.6
Theta-0.0207
Nilai Intrinsik5.545
Volum10
Vega0
Nilai Masa-0.105
Buka Faedah28
Rho0.0001
Delta / Theta-48.1234
RCAT Jual 2.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolRCAT|20260731|2.00P
Delta-0.0057
Imp Vol11.4547
Bidaan0
Gamma0.0036
Teoretikal0.01
Permintaan0.02
Theta-0.0372
Nilai Intrinsik-5.545
Volum0
Vega0.0001
Nilai Masa5.545
Buka Faedah112
Rho0
Delta / Theta0.1541
|
| 4.7 |
9.3% |
4.15 |
4.7 |
4 |
3.00 |
0 |
0% |
0 |
0.02 |
0 |
RCAT Beli 3.00
Tamat: Jul. 31, 2026
Akhir: 4.7
Prbhn.: 9.3%
SimbolRCAT|20260731|3.00C
Delta0.9497
Imp Vol13.8419
Bidaan4.15
Gamma0.0191
Teoretikal4.7
Permintaan4.7
Theta-0.2855
Nilai Intrinsik4.545
Volum4
Vega0.0004
Nilai Masa0.155
Buka Faedah10
Rho0.0001
Delta / Theta-3.3264
RCAT Jual 3.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolRCAT|20260731|3.00P
Delta-0.0082
Imp Vol8.1152
Bidaan0
Gamma0.0071
Teoretikal0.01
Permintaan0.02
Theta-0.0363
Nilai Intrinsik-4.545
Volum0
Vega0.0001
Nilai Masa4.545
Buka Faedah100
Rho0
Delta / Theta0.2269
|
|
7.545 |
Harga @ Jul. 31, 2026 19:53 GMT |
| 0.01 |
-66.67% |
0 |
0.02 |
608 |
8.00 |
0.4 |
-46.67% |
0.36 |
0.56 |
27 |
RCAT Beli 8.00
Tamat: Jul. 31, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolRCAT|20260731|8.00C
Delta0.075
Imp Vol0.7709
Bidaan0
Gamma0.4683
Teoretikal0.01
Permintaan0.02
Theta-0.0218
Nilai Intrinsik-0.455
Volum608
Vega0.0006
Nilai Masa0.465
Buka Faedah1,875
Rho0
Delta / Theta-3.4464
RCAT Jual 8.00
Tamat: Jul. 31, 2026
Akhir: 0.4
Prbhn.: -46.67%
SimbolRCAT|20260731|8.00P
Delta-0.9502
Imp Vol0.6786
Bidaan0.36
Gamma0.3889
Teoretikal0.46
Permintaan0.56
Theta-0.0134
Nilai Intrinsik0.455
Volum27
Vega0.0004
Nilai Masa-0.055
Buka Faedah508
Rho-0.0001
Delta / Theta71.0875
|
| 0.01 |
-50% |
0 |
0.01 |
32 |
8.50 |
1.02 |
-17.74% |
0.84 |
1.18 |
43 |
RCAT Beli 8.50
Tamat: Jul. 31, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolRCAT|20260731|8.50C
Delta0.0286
Imp Vol1.1853
Bidaan0
Gamma0.1404
Teoretikal0.01
Permintaan0.01
Theta-0.0154
Nilai Intrinsik-0.955
Volum32
Vega0.0003
Nilai Masa0.965
Buka Faedah1,441
Rho0
Delta / Theta-1.8516
RCAT Jual 8.50
Tamat: Jul. 31, 2026
Akhir: 1.02
Prbhn.: -17.74%
SimbolRCAT|20260731|8.50P
Delta-0.8578
Imp Vol2.0415
Bidaan0.84
Gamma0.2813
Teoretikal1.01
Permintaan1.18
Theta-0.0908
Nilai Intrinsik0.955
Volum43
Vega0.0009
Nilai Masa0.065
Buka Faedah183
Rho-0.0002
Delta / Theta9.45
|
| 0.01 |
-50% |
0 |
0.01 |
38 |
9.00 |
1.36 |
-23.6% |
1.21 |
2.29 |
5 |
RCAT Beli 9.00
Tamat: Jul. 31, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolRCAT|20260731|9.00C
Delta0.0215
Imp Vol1.6419
Bidaan0
Gamma0.0801
Teoretikal0.01
Permintaan0.01
Theta-0.0169
Nilai Intrinsik-1.455
Volum38
Vega0.0002
Nilai Masa1.465
Buka Faedah1,370
Rho0
Delta / Theta-1.2778
RCAT Jual 9.00
Tamat: Jul. 31, 2026
Akhir: 1.36
Prbhn.: -23.6%
SimbolRCAT|20260731|9.00P
Delta-0.7168
Imp Vol4.8506
Bidaan1.21
Gamma0.178
Teoretikal1.75
Permintaan2.29
Theta-0.3259
Nilai Intrinsik1.455
Volum5
Vega0.0013
Nilai Masa-0.095
Buka Faedah176
Rho-0.0002
Delta / Theta2.1993
|