| 7.08 |
0% |
6.9 |
7.2 |
11 |
1.00 |
0 |
0% |
0 |
0.02 |
0 |
RCAT Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 7.08
Prbhn.: 0%
SimbolRCAT|20260918|1.00C
Delta0.9859
Imp Vol9.937
Bidaan6.9
Gamma0.0033
Teoretikal7.05
Permintaan7.2
Theta-0.0281
Nilai Intrinsik6.96
Volum11
Vega0.0004
Nilai Masa0.12
Buka Faedah51
Rho0.0002
Delta / Theta-35.0994
RCAT Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRCAT|20260918|1.00P
Delta-0.0033
Imp Vol6.6468
Bidaan0
Gamma0.0014
Teoretikal0.01
Permintaan0.02
Theta-0.0053
Nilai Intrinsik-6.96
Volum0
Vega0.0001
Nilai Masa6.96
Buka Faedah0
Rho0
Delta / Theta0.6336
|
| 6.08 |
0% |
5.9 |
6.2 |
9 |
2.00 |
0 |
0% |
0 |
0.34 |
0 |
RCAT Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 6.08
Prbhn.: 0%
SimbolRCAT|20260918|2.00C
Delta0.9759
Imp Vol6.5532
Bidaan5.9
Gamma0.0078
Teoretikal6.05
Permintaan6.2
Theta-0.0294
Nilai Intrinsik5.96
Volum9
Vega0.0006
Nilai Masa0.12
Buka Faedah22
Rho0.0003
Delta / Theta-33.2172
RCAT Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRCAT|20260918|2.00P
Delta-0.0331
Imp Vol7.6104
Bidaan0
Gamma0.0088
Teoretikal0.17
Permintaan0.34
Theta-0.0441
Nilai Intrinsik-5.96
Volum0
Vega0.0008
Nilai Masa5.96
Buka Faedah0
Rho-0.0001
Delta / Theta0.7493
|
| 5.12 |
-5.36% |
4.9 |
5.25 |
4 |
3.00 |
0 |
0% |
0 |
0.34 |
0 |
RCAT Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 5.12
Prbhn.: -5.36%
SimbolRCAT|20260918|3.00C
Delta0.9601
Imp Vol5.0156
Bidaan4.9
Gamma0.0155
Teoretikal5.08
Permintaan5.25
Theta-0.0342
Nilai Intrinsik4.96
Volum4
Vega0.0009
Nilai Masa0.16
Buka Faedah5
Rho0.0005
Delta / Theta-28.0999
RCAT Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRCAT|20260918|3.00P
Delta-0.0486
Imp Vol5.5206
Bidaan0
Gamma0.0166
Teoretikal0.17
Permintaan0.34
Theta-0.0437
Nilai Intrinsik-4.96
Volum0
Vega0.0011
Nilai Masa4.96
Buka Faedah0
Rho-0.0001
Delta / Theta1.1107
|
|
7.96 |
Harga @ Sep. 11, 2026 20:23 GMT |
| 0.35 |
-30% |
0.34 |
0.39 |
508 |
8.00 |
0.37 |
5.71% |
0.35 |
0.41 |
530 |
RCAT Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: -30%
SimbolRCAT|20260918|8.00C
Delta0.5078
Imp Vol0.873
Bidaan0.34
Gamma0.4148
Teoretikal0.36
Permintaan0.39
Theta-0.0278
Nilai Intrinsik-0.04
Volum508
Vega0.0044
Nilai Masa0.39
Buka Faedah580
Rho0.0007
Delta / Theta-18.2884
RCAT Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0.37
Prbhn.: 5.71%
SimbolRCAT|20260918|8.00P
Delta-0.4954
Imp Vol0.8166
Bidaan0.35
Gamma0.444
Teoretikal0.38
Permintaan0.41
Theta-0.0253
Nilai Intrinsik0.04
Volum530
Vega0.0044
Nilai Masa0.33
Buka Faedah2,656
Rho-0.0007
Delta / Theta19.615
|
| 0.18 |
-41.94% |
0.17 |
0.21 |
1,969 |
8.50 |
0.72 |
14.29% |
0.66 |
0.78 |
138 |
RCAT Beli 8.50
Tamat: Sep. 18, 2026
Akhir: 0.18
Prbhn.: -41.94%
SimbolRCAT|20260918|8.50C
Delta0.3188
Imp Vol0.889
Bidaan0.17
Gamma0.3646
Teoretikal0.19
Permintaan0.21
Theta-0.0252
Nilai Intrinsik-0.54
Volum1,969
Vega0.0039
Nilai Masa0.72
Buka Faedah6,151
Rho0.0004
Delta / Theta-12.6452
RCAT Jual 8.50
Tamat: Sep. 18, 2026
Akhir: 0.72
Prbhn.: 14.29%
SimbolRCAT|20260918|8.50P
Delta-0.6881
Imp Vol0.8641
Bidaan0.66
Gamma0.3725
Teoretikal0.72
Permintaan0.78
Theta-0.0235
Nilai Intrinsik0.54
Volum138
Vega0.0039
Nilai Masa0.18
Buka Faedah5,483
Rho-0.001
Delta / Theta29.2328
|
| 0.09 |
-47.06% |
0.08 |
0.1 |
274 |
9.00 |
1.08 |
4.85% |
1.06 |
1.19 |
50 |
RCAT Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0.09
Prbhn.: -47.06%
SimbolRCAT|20260918|9.00C
Delta0.1778
Imp Vol0.8989
Bidaan0.08
Gamma0.2629
Teoretikal0.09
Permintaan0.1
Theta-0.0185
Nilai Intrinsik-1.04
Volum274
Vega0.0029
Nilai Masa1.13
Buka Faedah3,606
Rho0.0003
Delta / Theta-9.5856
RCAT Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 1.08
Prbhn.: 4.85%
SimbolRCAT|20260918|9.00P
Delta-0.8288
Imp Vol0.8816
Bidaan1.06
Gamma0.2631
Teoretikal1.13
Permintaan1.19
Theta-0.0171
Nilai Intrinsik1.04
Volum50
Vega0.0028
Nilai Masa0.04
Buka Faedah2,177
Rho-0.0011
Delta / Theta48.6023
|