| 3.4 |
9.68% |
3.35 |
3.45 |
41 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
RCAT Beli 1.00
Tamat: Nov. 13, 2026
Akhir: 3.4
Prbhn.: 9.68%
SimbolRCAT|20261113|1.00C
Delta0.9956
Imp Vol8.7064
Bidaan3.35
Gamma0.0046
Teoretikal3.4
Permintaan3.45
Theta-0.0092
Nilai Intrinsik3.36
Volum41
Vega0
Nilai Masa0.04
Buka Faedah24
Rho0.0001
Delta / Theta-107.6437
RCAT Jual 1.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolRCAT|20261113|1.00P
Delta-0.0046
Imp Vol8.7563
Bidaan0
Gamma0.0047
Teoretikal0.01
Permintaan0.01
Theta-0.0095
Nilai Intrinsik-3.36
Volum0
Vega0
Nilai Masa3.36
Buka Faedah2
Rho0
Delta / Theta0.4806
|
| 2.89 |
11.58% |
2.82 |
2.95 |
10 |
1.50 |
0 |
0% |
0 |
0.02 |
0 |
RCAT Beli 1.50
Tamat: Nov. 13, 2026
Akhir: 2.89
Prbhn.: 11.58%
SimbolRCAT|20261113|1.50C
Delta0.994
Imp Vol6.3845
Bidaan2.82
Gamma0.0082
Teoretikal2.9
Permintaan2.95
Theta-0.009
Nilai Intrinsik2.86
Volum10
Vega0.0001
Nilai Masa0.03
Buka Faedah8
Rho0.0001
Delta / Theta-110.2954
RCAT Jual 1.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolRCAT|20261113|1.50P
Delta-0.0106
Imp Vol7.1148
Bidaan0
Gamma0.0121
Teoretikal0.01
Permintaan0.02
Theta-0.0162
Nilai Intrinsik-2.86
Volum0
Vega0.0001
Nilai Masa2.86
Buka Faedah5
Rho0
Delta / Theta0.6532
|
| 2.45 |
13.43% |
2.35 |
2.49 |
7 |
2.00 |
0 |
0% |
0 |
0.08 |
0 |
RCAT Beli 2.00
Tamat: Nov. 13, 2026
Akhir: 2.45
Prbhn.: 13.43%
SimbolRCAT|20261113|2.00C
Delta0.9733
Imp Vol6.2554
Bidaan2.35
Gamma0.0303
Teoretikal2.42
Permintaan2.49
Theta-0.0316
Nilai Intrinsik2.36
Volum7
Vega0.0002
Nilai Masa0.09
Buka Faedah13
Rho0.0001
Delta / Theta-30.8185
RCAT Jual 2.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolRCAT|20261113|2.00P
Delta-0.0365
Imp Vol6.9239
Bidaan0
Gamma0.0355
Teoretikal0.04
Permintaan0.08
Theta-0.045
Nilai Intrinsik-2.36
Volum0
Vega0.0003
Nilai Masa2.36
Buka Faedah0
Rho0
Delta / Theta0.8107
|
|
4.36 |
Harga @ Nov. 11, 2026 20:22 GMT |
| 0.1 |
0% |
0.09 |
0.12 |
442 |
4.50 |
0.22 |
-51.11% |
0.2 |
0.24 |
27 |
RCAT Beli 4.50
Tamat: Nov. 13, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolRCAT|20261113|4.50C
Delta0.4085
Imp Vol1.1531
Bidaan0.09
Gamma1.0355
Teoretikal0.1
Permintaan0.12
Theta-0.0366
Nilai Intrinsik-0.14
Volum442
Vega0.0013
Nilai Masa0.24
Buka Faedah2,329
Rho0.0001
Delta / Theta-11.1594
RCAT Jual 4.50
Tamat: Nov. 13, 2026
Akhir: 0.22
Prbhn.: -51.11%
SimbolRCAT|20261113|4.50P
Delta-0.5831
Imp Vol1.239
Bidaan0.2
Gamma0.9688
Teoretikal0.22
Permintaan0.24
Theta-0.0391
Nilai Intrinsik0.14
Volum27
Vega0.0013
Nilai Masa0.08
Buka Faedah978
Rho-0.0001
Delta / Theta14.9262
|
| 0.02 |
0% |
0.01 |
0.03 |
343 |
5.00 |
0.58 |
-34.83% |
0.59 |
0.67 |
3 |
RCAT Beli 5.00
Tamat: Nov. 13, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolRCAT|20261113|5.00C
Delta0.102
Imp Vol1.3189
Bidaan0.01
Gamma0.415
Teoretikal0.02
Permintaan0.03
Theta-0.0191
Nilai Intrinsik-0.64
Volum343
Vega0.0006
Nilai Masa0.66
Buka Faedah3,312
Rho0
Delta / Theta-5.3279
RCAT Jual 5.00
Tamat: Nov. 13, 2026
Akhir: 0.58
Prbhn.: -34.83%
SimbolRCAT|20261113|5.00P
Delta-0.881
Imp Vol1.414
Bidaan0.59
Gamma0.4333
Teoretikal0.63
Permintaan0.67
Theta-0.0225
Nilai Intrinsik0.64
Volum3
Vega0.0006
Nilai Masa-0.06
Buka Faedah93
Rho-0.0002
Delta / Theta39.1414
|
| 0.01 |
-50% |
0 |
0.01 |
30 |
5.50 |
1.15 |
0% |
0.95 |
1.34 |
1 |
RCAT Beli 5.50
Tamat: Nov. 13, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolRCAT|20261113|5.50C
Delta0.0273
Imp Vol1.5296
Bidaan0
Gamma0.1263
Teoretikal0.01
Permintaan0.01
Theta-0.0078
Nilai Intrinsik-1.14
Volum30
Vega0.0002
Nilai Masa1.15
Buka Faedah1,054
Rho0
Delta / Theta-3.4818
RCAT Jual 5.50
Tamat: Nov. 13, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolRCAT|20261113|5.50P
Delta-0.8835
Imp Vol2.3672
Bidaan0.95
Gamma0.2548
Teoretikal1.15
Permintaan1.34
Theta-0.0373
Nilai Intrinsik1.14
Volum1
Vega0.0006
Nilai Masa0.01
Buka Faedah92
Rho-0.0002
Delta / Theta23.6755
|