| 9.37 |
0% |
9.05 |
9.95 |
0 |
1.00 |
0.01 |
0% |
0 |
0.01 |
68 |
RCAT Beli 1.00
Tamat: Mei 08, 2026
Akhir: 9.37
Prbhn.: 0%
SimbolRCAT|20260508|1.00C
Delta0
Imp Vol0
Bidaan9.05
Gamma0
Teoretikal0
Permintaan9.95
Theta0
Nilai Intrinsik9.62
Volum0
Vega0
Nilai Masa-0.25
Buka Faedah11
Rho0
Delta / Theta0
RCAT Jual 1.00
Tamat: Mei 08, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRCAT|20260508|1.00P
Delta-0.0023
Imp Vol13.6947
Bidaan0
Gamma0.0007
Teoretikal0.01
Permintaan0.01
Theta-0.0192
Nilai Intrinsik-9.62
Volum68
Vega0.0001
Nilai Masa9.63
Buka Faedah206
Rho0
Delta / Theta0.1188
|
| 8.5 |
2.29% |
8.15 |
8.9 |
1 |
2.00 |
0.05 |
0% |
0 |
0.05 |
68 |
RCAT Beli 2.00
Tamat: Mei 08, 2026
Akhir: 8.5
Prbhn.: 2.29%
SimbolRCAT|20260508|2.00C
Delta0
Imp Vol0
Bidaan8.15
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik8.62
Volum1
Vega0
Nilai Masa-0.12
Buka Faedah5
Rho0
Delta / Theta0
RCAT Jual 2.00
Tamat: Mei 08, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRCAT|20260508|2.00P
Delta-0.0109
Imp Vol12.2567
Bidaan0
Gamma0.003
Teoretikal0.05
Permintaan0.05
Theta-0.0693
Nilai Intrinsik-8.62
Volum68
Vega0.0002
Nilai Masa8.67
Buka Faedah196
Rho0
Delta / Theta0.1578
|
| 7.59 |
1.88% |
7.25 |
7.85 |
2 |
3.00 |
0.08 |
0% |
0 |
0.26 |
0 |
RCAT Beli 3.00
Tamat: Mei 08, 2026
Akhir: 7.59
Prbhn.: 1.88%
SimbolRCAT|20260508|3.00C
Delta0
Imp Vol0
Bidaan7.25
Gamma0
Teoretikal0
Permintaan7.85
Theta0
Nilai Intrinsik7.62
Volum2
Vega0
Nilai Masa-0.03
Buka Faedah6
Rho0
Delta / Theta0
RCAT Jual 3.00
Tamat: Mei 08, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolRCAT|20260508|3.00P
Delta-0.0273
Imp Vol11.3618
Bidaan0
Gamma0.007
Teoretikal0.13
Permintaan0.26
Theta-0.1402
Nilai Intrinsik-7.62
Volum0
Vega0.0005
Nilai Masa7.7
Buka Faedah4
Rho0
Delta / Theta0.1946
|
|
10.62 |
Harga @ Mei 06, 2026 20:22 GMT |
| 0.51 |
10.87% |
0.49 |
0.54 |
879 |
11.00 |
0.95 |
-9.52% |
0.85 |
0.93 |
278 |
RCAT Beli 11.00
Tamat: Mei 08, 2026
Akhir: 0.51
Prbhn.: 10.87%
SimbolRCAT|20260508|11.00C
Delta0.4414
Imp Vol2.1616
Bidaan0.49
Gamma0.2326
Teoretikal0.51
Permintaan0.54
Theta-0.1678
Nilai Intrinsik-0.38
Volum879
Vega0.0031
Nilai Masa0.89
Buka Faedah1,011
Rho0.0002
Delta / Theta-2.6304
RCAT Jual 11.00
Tamat: Mei 08, 2026
Akhir: 0.95
Prbhn.: -9.52%
SimbolRCAT|20260508|11.00P
Delta-0.5611
Imp Vol2.1197
Bidaan0.85
Gamma0.237
Teoretikal0.89
Permintaan0.93
Theta-0.1634
Nilai Intrinsik0.38
Volum278
Vega0.0031
Nilai Masa0.57
Buka Faedah2,177
Rho-0.0003
Delta / Theta3.4336
|
| 0.34 |
25.93% |
0.32 |
0.37 |
612 |
11.50 |
1.23 |
-13.38% |
1.17 |
1.26 |
48 |
RCAT Beli 11.50
Tamat: Mei 08, 2026
Akhir: 0.34
Prbhn.: 25.93%
SimbolRCAT|20260508|11.50C
Delta0.3332
Imp Vol2.1402
Bidaan0.32
Gamma0.2164
Teoretikal0.34
Permintaan0.37
Theta-0.153
Nilai Intrinsik-0.88
Volum612
Vega0.0029
Nilai Masa1.22
Buka Faedah1,604
Rho0.0002
Delta / Theta-2.1777
RCAT Jual 11.50
Tamat: Mei 08, 2026
Akhir: 1.23
Prbhn.: -13.38%
SimbolRCAT|20260508|11.50P
Delta-0.668
Imp Vol2.1299
Bidaan1.17
Gamma0.2172
Teoretikal1.23
Permintaan1.26
Theta-0.151
Nilai Intrinsik0.88
Volum48
Vega0.0029
Nilai Masa0.35
Buka Faedah989
Rho-0.0004
Delta / Theta4.4225
|
| 0.22 |
15.79% |
0.19 |
0.25 |
860 |
12.00 |
1.59 |
-10.67% |
1.56 |
1.64 |
26 |
RCAT Beli 12.00
Tamat: Mei 08, 2026
Akhir: 0.22
Prbhn.: 15.79%
SimbolRCAT|20260508|12.00C
Delta0.2408
Imp Vol2.1298
Bidaan0.19
Gamma0.1863
Teoretikal0.22
Permintaan0.25
Theta-0.1304
Nilai Intrinsik-1.38
Volum860
Vega0.0024
Nilai Masa1.6
Buka Faedah3,078
Rho0.0001
Delta / Theta-1.8464
RCAT Jual 12.00
Tamat: Mei 08, 2026
Akhir: 1.59
Prbhn.: -10.67%
SimbolRCAT|20260508|12.00P
Delta-0.7718
Imp Vol2.0346
Bidaan1.56
Gamma0.1894
Teoretikal1.59
Permintaan1.64
Theta-0.1199
Nilai Intrinsik1.38
Volum26
Vega0.0024
Nilai Masa0.21
Buka Faedah944
Rho-0.0004
Delta / Theta6.4353
|