| 2.09 |
2.09% |
1.72 |
2.07 |
7 |
14.50 |
0.66 |
0.66% |
0.66 |
0.76 |
293 |
RCAT Beli 14.50
Tamat: Mac 20, 2026
Akhir: 2.09
Prbhn.: 2.09%
SimbolRCAT|20260320|14.50C
Delta0.6655
Imp Vol2.0889
Bidaan1.72
Gamma0.1072
Teoretikal1.895
Permintaan2.07
Theta-0.1555
Nilai Intrinsik1.1
Volum7
Vega0.0059
Nilai Masa0.99
Buka Faedah264
Rho0.0009
Delta / Theta-4.2806
RCAT Jual 14.50
Tamat: Mac 20, 2026
Akhir: 0.66
Prbhn.: 0.66%
SimbolRCAT|20260320|14.50P
Delta-0.3196
Imp Vol1.7642
Bidaan0.66
Gamma0.1246
Teoretikal0.66
Permintaan0.76
Theta-0.1277
Nilai Intrinsik-1.1
Volum293
Vega0.0058
Nilai Masa1.76
Buka Faedah1,583
Rho-0.0006
Delta / Theta2.5024
|
| 1.58 |
1.58% |
1.45 |
1.72 |
94 |
15.00 |
0.94 |
0.94% |
0.88 |
1 |
223 |
RCAT Beli 15.00
Tamat: Mac 20, 2026
Akhir: 1.58
Prbhn.: 1.58%
SimbolRCAT|20260320|15.00C
Delta0.6081
Imp Vol2.0264
Bidaan1.45
Gamma0.1166
Teoretikal1.58
Permintaan1.72
Theta-0.1591
Nilai Intrinsik0.6
Volum94
Vega0.0062
Nilai Masa0.98
Buka Faedah7,440
Rho0.0009
Delta / Theta-3.8224
RCAT Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0.94
Prbhn.: 0.94%
SimbolRCAT|20260320|15.00P
Delta-0.3898
Imp Vol1.8734
Bidaan0.88
Gamma0.1259
Teoretikal0.94
Permintaan1
Theta-0.1455
Nilai Intrinsik-0.6
Volum223
Vega0.0062
Nilai Masa1.54
Buka Faedah2,277
Rho-0.0007
Delta / Theta2.6792
|
| 1.27 |
1.27% |
1.21 |
1.37 |
524 |
15.50 |
1.18 |
1.18% |
1.11 |
1.2 |
364 |
RCAT Beli 15.50
Tamat: Mac 20, 2026
Akhir: 1.27
Prbhn.: 1.27%
SimbolRCAT|20260320|15.50C
Delta0.5459
Imp Vol1.9283
Bidaan1.21
Gamma0.1264
Teoretikal1.27
Permintaan1.37
Theta-0.1561
Nilai Intrinsik0.1
Volum524
Vega0.0064
Nilai Masa1.17
Buka Faedah797
Rho0.0008
Delta / Theta-3.4971
RCAT Jual 15.50
Tamat: Mac 20, 2026
Akhir: 1.18
Prbhn.: 1.18%
SimbolRCAT|20260320|15.50P
Delta-0.4555
Imp Vol1.8579
Bidaan1.11
Gamma0.1312
Teoretikal1.18
Permintaan1.2
Theta-0.149
Nilai Intrinsik-0.1
Volum364
Vega0.0064
Nilai Masa1.28
Buka Faedah1,122
Rho-0.0008
Delta / Theta3.0563
|
|
15.6 |
Harga @ Mac 16, 2026 15:26 GMT |
| 1.05 |
1.05% |
1.03 |
1.1 |
446 |
16.00 |
1.39 |
1.39% |
1.33 |
1.65 |
191 |
RCAT Beli 16.00
Tamat: Mac 20, 2026
Akhir: 1.05
Prbhn.: 1.05%
SimbolRCAT|20260320|16.00C
Delta0.483
Imp Vol1.9238
Bidaan1.03
Gamma0.1274
Teoretikal1.05
Permintaan1.1
Theta-0.1565
Nilai Intrinsik-0.4
Volum446
Vega0.0065
Nilai Masa1.45
Buka Faedah2,550
Rho0.0007
Delta / Theta-3.0854
RCAT Jual 16.00
Tamat: Mac 20, 2026
Akhir: 1.39
Prbhn.: 1.39%
SimbolRCAT|20260320|16.00P
Delta-0.5267
Imp Vol1.7458
Bidaan1.33
Gamma0.1402
Teoretikal1.39
Permintaan1.65
Theta-0.1405
Nilai Intrinsik0.4
Volum191
Vega0.0065
Nilai Masa0.99
Buka Faedah1,157
Rho-0.0009
Delta / Theta3.7498
|
| 0.92 |
0.92% |
0.81 |
1 |
379 |
16.50 |
1.76 |
1.76% |
1.64 |
1.97 |
28 |
RCAT Beli 16.50
Tamat: Mac 20, 2026
Akhir: 0.92
Prbhn.: 0.92%
SimbolRCAT|20260320|16.50C
Delta0.4295
Imp Vol2.0133
Bidaan0.81
Gamma0.1199
Teoretikal0.92
Permintaan1
Theta-0.1613
Nilai Intrinsik-0.9
Volum379
Vega0.0064
Nilai Masa1.82
Buka Faedah1,086
Rho0.0006
Delta / Theta-2.6625
RCAT Jual 16.50
Tamat: Mac 20, 2026
Akhir: 1.76
Prbhn.: 1.76%
SimbolRCAT|20260320|16.50P
Delta-0.5853
Imp Vol1.8323
Bidaan1.64
Gamma0.1309
Teoretikal1.76
Permintaan1.97
Theta-0.1443
Nilai Intrinsik0.9
Volum28
Vega0.0063
Nilai Masa0.86
Buka Faedah554
Rho-0.001
Delta / Theta4.0568
|
| 0.68 |
0.68% |
0.66 |
0.76 |
1,144 |
17.00 |
2.2 |
2.2% |
1.92 |
2.4 |
2 |
RCAT Beli 17.00
Tamat: Mac 20, 2026
Akhir: 0.68
Prbhn.: 0.68%
SimbolRCAT|20260320|17.00C
Delta0.3614
Imp Vol1.8852
Bidaan0.66
Gamma0.1222
Teoretikal0.68
Permintaan0.76
Theta-0.1441
Nilai Intrinsik-1.4
Volum1,144
Vega0.0061
Nilai Masa2.08
Buka Faedah2,818
Rho0.0005
Delta / Theta-2.5081
RCAT Jual 17.00
Tamat: Mac 20, 2026
Akhir: 2.2
Prbhn.: 2.2%
SimbolRCAT|20260320|17.00P
Delta-0.6277
Imp Vol1.9911
Bidaan1.92
Gamma0.1169
Teoretikal2.2
Permintaan2.4
Theta-0.1522
Nilai Intrinsik1.4
Volum2
Vega0.0062
Nilai Masa0.8
Buka Faedah217
Rho-0.0011
Delta / Theta4.1252
|