| 8.82 |
2.2% |
7.7 |
9.2 |
1 |
3.00 |
0 |
0% |
0 |
0.22 |
0 |
RCAT Beli 3.00
Tamat: Jun. 26, 2026
Akhir: 8.82
Prbhn.: 2.2%
SimbolRCAT|20260626|3.00C
Delta0.9966
Imp Vol3.7126
Bidaan7.7
Gamma0.0016
Teoretikal8.45
Permintaan9.2
Theta-0.0043
Nilai Intrinsik8.44
Volum1
Vega0.0002
Nilai Masa0.38
Buka Faedah9
Rho0.0006
Delta / Theta-233.4615
RCAT Jual 3.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolRCAT|20260626|3.00P
Delta-0.0221
Imp Vol5.689
Bidaan0
Gamma0.0055
Teoretikal0.11
Permintaan0.22
Theta-0.0318
Nilai Intrinsik-8.44
Volum0
Vega0.0009
Nilai Masa8.44
Buka Faedah0
Rho-0.0001
Delta / Theta0.6974
|
| 7.07 |
0% |
6.7 |
8.2 |
0 |
4.00 |
0.02 |
0% |
0 |
0.22 |
100 |
RCAT Beli 4.00
Tamat: Jun. 26, 2026
Akhir: 7.07
Prbhn.: 0%
SimbolRCAT|20260626|4.00C
Delta0.9961
Imp Vol2.9067
Bidaan6.7
Gamma0.0024
Teoretikal7.45
Permintaan8.2
Theta-0.004
Nilai Intrinsik7.44
Volum0
Vega0.0002
Nilai Masa-0.37
Buka Faedah1
Rho0.0009
Delta / Theta-250.4591
RCAT Jual 4.00
Tamat: Jun. 26, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolRCAT|20260626|4.00P
Delta-0.0286
Imp Vol4.5382
Bidaan0
Gamma0.0085
Teoretikal0.11
Permintaan0.22
Theta-0.0314
Nilai Intrinsik-7.44
Volum100
Vega0.0011
Nilai Masa7.46
Buka Faedah0
Rho-0.0001
Delta / Theta0.9116
|
| 0 |
0% |
5.7 |
6.85 |
0 |
5.00 |
0.02 |
0% |
0 |
0.34 |
100 |
RCAT Beli 5.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolRCAT|20260626|5.00C
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan6.85
Theta0
Nilai Intrinsik6.44
Volum0
Vega0
Nilai Masa-6.44
Buka Faedah100
Rho0
Delta / Theta0
RCAT Jual 5.00
Tamat: Jun. 26, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolRCAT|20260626|5.00P
Delta-0.0467
Imp Vol4.0639
Bidaan0
Gamma0.0142
Teoretikal0.17
Permintaan0.34
Theta-0.0419
Nilai Intrinsik-6.44
Volum100
Vega0.0017
Nilai Masa6.46
Buka Faedah0
Rho-0.0001
Delta / Theta1.1132
|
|
11.44 |
Harga @ Jun. 19, 2026 20:59 GMT |
| 0.65 |
3.17% |
0.55 |
0.74 |
177 |
11.50 |
0.7 |
-1.41% |
0.59 |
0.83 |
210 |
RCAT Beli 11.50
Tamat: Jun. 26, 2026
Akhir: 0.65
Prbhn.: 3.17%
SimbolRCAT|20260626|11.50C
Delta0.5172
Imp Vol0.9905
Bidaan0.55
Gamma0.2376
Teoretikal0.64
Permintaan0.74
Theta-0.0423
Nilai Intrinsik-0.06
Volum177
Vega0.0067
Nilai Masa0.71
Buka Faedah389
Rho0.0012
Delta / Theta-12.2226
RCAT Jual 11.50
Tamat: Jun. 26, 2026
Akhir: 0.7
Prbhn.: -1.41%
SimbolRCAT|20260626|11.50P
Delta-0.4824
Imp Vol1.0106
Bidaan0.59
Gamma0.2331
Teoretikal0.71
Permintaan0.83
Theta-0.0421
Nilai Intrinsik0.06
Volum210
Vega0.0067
Nilai Masa0.64
Buka Faedah307
Rho-0.0012
Delta / Theta11.4616
|
| 0.46 |
6.98% |
0.45 |
0.52 |
2,151 |
12.00 |
1.2 |
18.81% |
0.83 |
1.13 |
24 |
RCAT Beli 12.00
Tamat: Jun. 26, 2026
Akhir: 0.46
Prbhn.: 6.98%
SimbolRCAT|20260626|12.00C
Delta0.4115
Imp Vol1.0525
Bidaan0.45
Gamma0.2183
Teoretikal0.48
Permintaan0.52
Theta-0.0438
Nilai Intrinsik-0.56
Volum2,151
Vega0.0066
Nilai Masa1.02
Buka Faedah1,400
Rho0.0009
Delta / Theta-9.4021
RCAT Jual 12.00
Tamat: Jun. 26, 2026
Akhir: 1.2
Prbhn.: 18.81%
SimbolRCAT|20260626|12.00P
Delta-0.602
Imp Vol0.9666
Bidaan0.83
Gamma0.2361
Teoretikal0.98
Permintaan1.13
Theta-0.0388
Nilai Intrinsik0.56
Volum24
Vega0.0065
Nilai Masa0.64
Buka Faedah653
Rho-0.0015
Delta / Theta15.511
|
| 0.3 |
-21.05% |
0.29 |
0.4 |
963 |
12.50 |
1.67 |
9.15% |
1.17 |
1.59 |
49 |
RCAT Beli 12.50
Tamat: Jun. 26, 2026
Akhir: 0.3
Prbhn.: -21.05%
SimbolRCAT|20260626|12.50C
Delta0.3179
Imp Vol1.073
Bidaan0.29
Gamma0.1963
Teoretikal0.35
Permintaan0.4
Theta-0.0408
Nilai Intrinsik-1.06
Volum963
Vega0.006
Nilai Masa1.36
Buka Faedah367
Rho0.0007
Delta / Theta-7.7861
RCAT Jual 12.50
Tamat: Jun. 26, 2026
Akhir: 1.67
Prbhn.: 9.15%
SimbolRCAT|20260626|12.50P
Delta-0.6886
Imp Vol1.046
Bidaan1.17
Gamma0.2
Teoretikal1.38
Permintaan1.59
Theta-0.0384
Nilai Intrinsik1.06
Volum49
Vega0.006
Nilai Masa0.61
Buka Faedah843
Rho-0.0017
Delta / Theta17.9428
|