| 8.43 |
9.48% |
8.05 |
9.9 |
2 |
3.00 |
0 |
0% |
0 |
1.06 |
0 |
RCAT Beli 3.00
Tamat: Jan. 09, 2026
Akhir: 8.43
Prbhn.: 9.48%
SimbolRCAT|20260109|3.00C
Delta0
Imp Vol0
Bidaan8.05
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik8.83
Volum2
Vega0
Nilai Masa-0.4
Buka Faedah4
Rho0
Delta / Theta0
RCAT Jual 3.00
Tamat: Jan. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolRCAT|20260109|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.06
Theta0
Nilai Intrinsik-8.83
Volum0
Vega0
Nilai Masa8.83
Buka Faedah0
Rho0
Delta / Theta0
|
| 8.04 |
12.45% |
7.55 |
9.4 |
3 |
3.50 |
0 |
0% |
0 |
1.06 |
0 |
RCAT Beli 3.50
Tamat: Jan. 09, 2026
Akhir: 8.04
Prbhn.: 12.45%
SimbolRCAT|20260109|3.50C
Delta0
Imp Vol0
Bidaan7.55
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik8.33
Volum3
Vega0
Nilai Masa-0.29
Buka Faedah3
Rho0
Delta / Theta0
RCAT Jual 3.50
Tamat: Jan. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolRCAT|20260109|3.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.06
Theta0
Nilai Intrinsik-8.33
Volum0
Vega0
Nilai Masa8.33
Buka Faedah0
Rho0
Delta / Theta0
|
| 7.69 |
13.76% |
7.5 |
8.65 |
2 |
4.00 |
0.01 |
0% |
0 |
1.06 |
10 |
RCAT Beli 4.00
Tamat: Jan. 09, 2026
Akhir: 7.69
Prbhn.: 13.76%
SimbolRCAT|20260109|4.00C
Delta0.9823
Imp Vol11.2848
Bidaan7.5
Gamma0.0064
Teoretikal7.69
Permintaan8.65
Theta-0.1506
Nilai Intrinsik7.83
Volum2
Vega0.0003
Nilai Masa-0.14
Buka Faedah3
Rho0.0001
Delta / Theta-6.5243
RCAT Jual 4.00
Tamat: Jan. 09, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRCAT|20260109|4.00P
Delta-0.0051
Imp Vol8.7248
Bidaan0
Gamma0.0028
Teoretikal0.01
Permintaan1.06
Theta-0.0394
Nilai Intrinsik-7.83
Volum10
Vega0.0001
Nilai Masa7.84
Buka Faedah11
Rho0
Delta / Theta0.1305
|
|
11.83 |
Harga @ Jan. 08, 2026 21:23 GMT |
| 0.29 |
480% |
0.2 |
0.27 |
2,066 |
12.00 |
0.62 |
-56.03% |
0.56 |
1 |
75 |
RCAT Beli 12.00
Tamat: Jan. 09, 2026
Akhir: 0.29
Prbhn.: 480%
SimbolRCAT|20260109|12.00C
Delta0.3705
Imp Vol1.582
Bidaan0.2
Gamma0.3921
Teoretikal0.24
Permintaan0.27
Theta-0.1824
Nilai Intrinsik-0.17
Volum2,066
Vega0.0023
Nilai Masa0.46
Buka Faedah1,377
Rho0.0001
Delta / Theta-2.0317
RCAT Jual 12.00
Tamat: Jan. 09, 2026
Akhir: 0.62
Prbhn.: -56.03%
SimbolRCAT|20260109|12.00P
Delta-0.621
Imp Vol1.6734
Bidaan0.56
Gamma0.3735
Teoretikal0.62
Permintaan1
Theta-0.1932
Nilai Intrinsik0.17
Volum75
Vega0.0023
Nilai Masa0.45
Buka Faedah3
Rho-0.0002
Delta / Theta3.2146
|
| 0.16 |
220% |
0.1 |
0.17 |
2,310 |
12.50 |
0.93 |
-52.31% |
0.37 |
1.28 |
35 |
RCAT Beli 12.50
Tamat: Jan. 09, 2026
Akhir: 0.16
Prbhn.: 220%
SimbolRCAT|20260109|12.50C
Delta0.2476
Imp Vol1.8716
Bidaan0.1
Gamma0.2774
Teoretikal0.16
Permintaan0.17
Theta-0.1804
Nilai Intrinsik-0.67
Volum2,310
Vega0.0019
Nilai Masa0.83
Buka Faedah890
Rho0.0001
Delta / Theta-1.3721
RCAT Jual 12.50
Tamat: Jan. 09, 2026
Akhir: 0.93
Prbhn.: -52.31%
SimbolRCAT|20260109|12.50P
Delta-0.8403
Imp Vol1.329
Bidaan0.37
Gamma0.3006
Teoretikal0.93
Permintaan1.28
Theta-0.0975
Nilai Intrinsik0.67
Volum35
Vega0.0015
Nilai Masa0.26
Buka Faedah2
Rho-0.0002
Delta / Theta8.6186
|
| 0.07 |
250% |
0.05 |
0.06 |
355 |
13.00 |
1.58 |
-19.8% |
1.13 |
1.7 |
1 |
RCAT Beli 13.00
Tamat: Jan. 09, 2026
Akhir: 0.07
Prbhn.: 250%
SimbolRCAT|20260109|13.00C
Delta0.1138
Imp Vol1.6928
Bidaan0.05
Gamma0.1868
Teoretikal0.06
Permintaan0.06
Theta-0.0994
Nilai Intrinsik-1.17
Volum355
Vega0.0012
Nilai Masa1.24
Buka Faedah665
Rho0
Delta / Theta-1.1444
RCAT Jual 13.00
Tamat: Jan. 09, 2026
Akhir: 1.58
Prbhn.: -19.8%
SimbolRCAT|20260109|13.00P
Delta-0.7615
Imp Vol2.7088
Bidaan1.13
Gamma0.1879
Teoretikal1.58
Permintaan1.7
Theta-0.2547
Nilai Intrinsik1.17
Volum1
Vega0.0019
Nilai Masa0.41
Buka Faedah1
Rho-0.0002
Delta / Theta2.9904
|