| 10.43 |
-18.2% |
9.85 |
12.2 |
25 |
3.00 |
0.03 |
0% |
0 |
0.05 |
0 |
RCAT Beli 3.00
Tamat: Jan. 30, 2026
Akhir: 10.43
Prbhn.: -18.2%
SimbolRCAT|20260130|3.00C
Delta0
Imp Vol0
Bidaan9.85
Gamma0
Teoretikal0
Permintaan12.2
Theta0
Nilai Intrinsik10.02
Volum25
Vega0
Nilai Masa0.41
Buka Faedah38
Rho0
Delta / Theta0
RCAT Jual 3.00
Tamat: Jan. 30, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolRCAT|20260130|3.00P
Delta-0.0107
Imp Vol14.9886
Bidaan0
Gamma0.0027
Teoretikal0.05
Permintaan0.05
Theta-0.1489
Nilai Intrinsik-10.02
Volum0
Vega0.0002
Nilai Masa10.05
Buka Faedah51
Rho0
Delta / Theta0.0722
|
| 12.94 |
0% |
9.2 |
11.7 |
0 |
3.50 |
0.06 |
0% |
0 |
1.35 |
0 |
RCAT Beli 3.50
Tamat: Jan. 30, 2026
Akhir: 12.94
Prbhn.: 0%
SimbolRCAT|20260130|3.50C
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan11.7
Theta0
Nilai Intrinsik9.52
Volum0
Vega0
Nilai Masa3.42
Buka Faedah7
Rho0
Delta / Theta0
RCAT Jual 3.50
Tamat: Jan. 30, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolRCAT|20260130|3.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-9.52
Volum0
Vega0
Nilai Masa9.58
Buka Faedah52
Rho0
Delta / Theta0
|
| 11.23 |
0% |
8.75 |
11.2 |
0 |
4.00 |
0 |
0% |
0 |
1.35 |
0 |
RCAT Beli 4.00
Tamat: Jan. 30, 2026
Akhir: 11.23
Prbhn.: 0%
SimbolRCAT|20260130|4.00C
Delta0
Imp Vol0
Bidaan8.75
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik9.02
Volum0
Vega0
Nilai Masa2.21
Buka Faedah15
Rho0
Delta / Theta0
RCAT Jual 4.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRCAT|20260130|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-9.02
Volum0
Vega0
Nilai Masa9.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.02 |
Harga @ Jan. 30, 2026 20:22 GMT |
| 0.04 |
-97.59% |
0.04 |
0.11 |
99 |
13.50 |
0.37 |
825% |
0.32 |
0.38 |
942 |
RCAT Beli 13.50
Tamat: Jan. 30, 2026
Akhir: 0.04
Prbhn.: -97.59%
SimbolRCAT|20260130|13.50C
Delta0.2322
Imp Vol0.433
Bidaan0.04
Gamma1.0223
Teoretikal0.04
Permintaan0.11
Theta-0.0466
Nilai Intrinsik-0.48
Volum99
Vega0.0021
Nilai Masa0.52
Buka Faedah240
Rho0.0001
Delta / Theta-4.9876
RCAT Jual 13.50
Tamat: Jan. 30, 2026
Akhir: 0.37
Prbhn.: 825%
SimbolRCAT|20260130|13.50P
Delta-0.6357
Imp Vol0.8713
Bidaan0.32
Gamma0.6254
Teoretikal0.37
Permintaan0.38
Theta-0.1138
Nilai Intrinsik0.48
Volum942
Vega0.0026
Nilai Masa-0.11
Buka Faedah1,549
Rho-0.0002
Delta / Theta5.5871
|
| 0.03 |
-96.74% |
0 |
0.05 |
242 |
14.00 |
0.91 |
658.33% |
0.73 |
0.86 |
302 |
RCAT Beli 14.00
Tamat: Jan. 30, 2026
Akhir: 0.03
Prbhn.: -96.74%
SimbolRCAT|20260130|14.00C
Delta0.1112
Imp Vol0.8227
Bidaan0
Gamma0.3338
Teoretikal0.03
Permintaan0.05
Theta-0.0547
Nilai Intrinsik-0.98
Volum242
Vega0.0013
Nilai Masa1.01
Buka Faedah889
Rho0
Delta / Theta-2.0325
RCAT Jual 14.00
Tamat: Jan. 30, 2026
Akhir: 0.91
Prbhn.: 658.33%
SimbolRCAT|20260130|14.00P
Delta-0.8201
Imp Vol1.0832
Bidaan0.73
Gamma0.3514
Teoretikal0.8
Permintaan0.86
Theta-0.0985
Nilai Intrinsik0.98
Volum302
Vega0.0018
Nilai Masa-0.07
Buka Faedah1,277
Rho-0.0003
Delta / Theta8.3273
|
| 0.01 |
-98.57% |
0 |
0.05 |
110 |
14.50 |
1.26 |
500% |
1 |
1.49 |
114 |
RCAT Beli 14.50
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: -98.57%
SimbolRCAT|20260130|14.50C
Delta0.0387
Imp Vol0.9478
Bidaan0
Gamma0.1283
Teoretikal0.01
Permintaan0.05
Theta-0.0279
Nilai Intrinsik-1.48
Volum110
Vega0.0006
Nilai Masa1.49
Buka Faedah518
Rho0
Delta / Theta-1.3883
RCAT Jual 14.50
Tamat: Jan. 30, 2026
Akhir: 1.26
Prbhn.: 500%
SimbolRCAT|20260130|14.50P
Delta-0.908
Imp Vol1.2487
Bidaan1
Gamma0.1921
Teoretikal1.26
Permintaan1.49
Theta-0.0712
Nilai Intrinsik1.48
Volum114
Vega0.0011
Nilai Masa-0.22
Buka Faedah663
Rho-0.0003
Delta / Theta12.7588
|