| 11.85 |
0% |
10.6 |
13.4 |
14 |
1.00 |
0.03 |
0% |
0 |
0.01 |
3 |
RCAT Beli 1.00
Tamat: Feb. 27, 2026
Akhir: 11.85
Prbhn.: 0%
SimbolRCAT|20260227|1.00C
Delta0
Imp Vol0
Bidaan10.6
Gamma0
Teoretikal0
Permintaan13.4
Theta0
Nilai Intrinsik11.47
Volum14
Vega0
Nilai Masa0.38
Buka Faedah26
Rho0
Delta / Theta0
RCAT Jual 1.00
Tamat: Feb. 27, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolRCAT|20260227|1.00P
Delta-0.004
Imp Vol9.0002
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.01
Theta-0.0133
Nilai Intrinsik-11.47
Volum3
Vega0.0002
Nilai Masa11.5
Buka Faedah4
Rho0
Delta / Theta0.3044
|
| 10.87 |
0% |
10.1 |
11.35 |
5 |
2.00 |
0.07 |
0% |
0 |
0.07 |
3 |
RCAT Beli 2.00
Tamat: Feb. 27, 2026
Akhir: 10.87
Prbhn.: 0%
SimbolRCAT|20260227|2.00C
Delta0.9743
Imp Vol11.4273
Bidaan10.1
Gamma0.003
Teoretikal10.87
Permintaan11.35
Theta-0.0844
Nilai Intrinsik10.47
Volum5
Vega0.001
Nilai Masa0.4
Buka Faedah25
Rho0.0002
Delta / Theta-11.5424
RCAT Jual 2.00
Tamat: Feb. 27, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolRCAT|20260227|2.00P
Delta-0.0109
Imp Vol7.4329
Bidaan0
Gamma0.0022
Teoretikal0.07
Permintaan0.07
Theta-0.0263
Nilai Intrinsik-10.47
Volum3
Vega0.0005
Nilai Masa10.54
Buka Faedah4
Rho0
Delta / Theta0.4138
|
| 9.4 |
0% |
9.1 |
10.5 |
0 |
3.00 |
0 |
0% |
0 |
1.15 |
0 |
RCAT Beli 3.00
Tamat: Feb. 27, 2026
Akhir: 9.4
Prbhn.: 0%
SimbolRCAT|20260227|3.00C
Delta0.9653
Imp Vol8.2888
Bidaan9.1
Gamma0.0054
Teoretikal9.8
Permintaan10.5
Theta-0.0787
Nilai Intrinsik9.47
Volum0
Vega0.0013
Nilai Masa-0.07
Buka Faedah26
Rho0.0004
Delta / Theta-12.2725
RCAT Jual 3.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolRCAT|20260227|3.00P
Delta-0.0448
Imp Vol13.5308
Bidaan0
Gamma0.004
Teoretikal1.15
Permintaan1.15
Theta-0.1575
Nilai Intrinsik-9.47
Volum0
Vega0.0016
Nilai Masa9.47
Buka Faedah0
Rho-0.0003
Delta / Theta0.2843
|
|
12.47 |
Harga @ Feb. 20, 2026 21:22 GMT |
| 0.81 |
-20.59% |
0.8 |
0.87 |
504 |
12.50 |
0.92 |
22.67% |
0.8 |
0.93 |
470 |
RCAT Beli 12.50
Tamat: Feb. 27, 2026
Akhir: 0.81
Prbhn.: -20.59%
SimbolRCAT|20260227|12.50C
Delta0.5296
Imp Vol1.1876
Bidaan0.8
Gamma0.1939
Teoretikal0.81
Permintaan0.87
Theta-0.0589
Nilai Intrinsik-0.03
Volum504
Vega0.0069
Nilai Masa0.84
Buka Faedah446
Rho0.0011
Delta / Theta-8.9947
RCAT Jual 12.50
Tamat: Feb. 27, 2026
Akhir: 0.92
Prbhn.: 22.67%
SimbolRCAT|20260227|12.50P
Delta-0.4666
Imp Vol1.3232
Bidaan0.8
Gamma0.174
Teoretikal0.92
Permintaan0.93
Theta-0.0643
Nilai Intrinsik0.03
Volum470
Vega0.0069
Nilai Masa0.89
Buka Faedah378
Rho-0.0011
Delta / Theta7.2546
|
| 0.65 |
-23.53% |
0.6 |
0.66 |
1,282 |
13.00 |
1.25 |
19.05% |
1.13 |
1.23 |
409 |
RCAT Beli 13.00
Tamat: Feb. 27, 2026
Akhir: 0.65
Prbhn.: -23.53%
SimbolRCAT|20260227|13.00C
Delta0.4422
Imp Vol1.2586
Bidaan0.6
Gamma0.1816
Teoretikal0.65
Permintaan0.66
Theta-0.0618
Nilai Intrinsik-0.53
Volum1,282
Vega0.0068
Nilai Masa1.18
Buka Faedah876
Rho0.0009
Delta / Theta-7.1563
RCAT Jual 13.00
Tamat: Feb. 27, 2026
Akhir: 1.25
Prbhn.: 19.05%
SimbolRCAT|20260227|13.00P
Delta-0.5563
Imp Vol1.2781
Bidaan1.13
Gamma0.1791
Teoretikal1.18
Permintaan1.23
Theta-0.0616
Nilai Intrinsik0.53
Volum409
Vega0.0068
Nilai Masa0.72
Buka Faedah178
Rho-0.0013
Delta / Theta9.0309
|
| 0.46 |
-29.23% |
0.42 |
0.5 |
2,020 |
13.50 |
1.45 |
7.41% |
1.11 |
1.56 |
145 |
RCAT Beli 13.50
Tamat: Feb. 27, 2026
Akhir: 0.46
Prbhn.: -29.23%
SimbolRCAT|20260227|13.50C
Delta0.3529
Imp Vol1.223
Bidaan0.42
Gamma0.1759
Teoretikal0.46
Permintaan0.5
Theta-0.0565
Nilai Intrinsik-1.03
Volum2,020
Vega0.0064
Nilai Masa1.49
Buka Faedah917
Rho0.0008
Delta / Theta-6.2506
RCAT Jual 13.50
Tamat: Feb. 27, 2026
Akhir: 1.45
Prbhn.: 7.41%
SimbolRCAT|20260227|13.50P
Delta-0.6547
Imp Vol1.1814
Bidaan1.11
Gamma0.1808
Teoretikal1.45
Permintaan1.56
Theta-0.0529
Nilai Intrinsik1.03
Volum145
Vega0.0064
Nilai Masa0.42
Buka Faedah61
Rho-0.0015
Delta / Theta12.3717
|