| 3.35 |
-6.16% |
3.1 |
3.5 |
12 |
1.00 |
0.01 |
0% |
0 |
0.01 |
0 |
RCAT Beli 1.00
Tamat: Okt. 23, 2026
Akhir: 3.35
Prbhn.: -6.16%
SimbolRCAT|20261023|1.00C
Delta0.9955
Imp Vol12.2877
Bidaan3.1
Gamma0.0047
Teoretikal3.36
Permintaan3.5
Theta-0.0187
Nilai Intrinsik3.37
Volum12
Vega0
Nilai Masa-0.02
Buka Faedah20
Rho0
Delta / Theta-53.2674
RCAT Jual 1.00
Tamat: Okt. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRCAT|20261023|1.00P
Delta-0.0046
Imp Vol12.3226
Bidaan0
Gamma0.0048
Teoretikal0
Permintaan0.01
Theta-0.0189
Nilai Intrinsik-3.37
Volum0
Vega0
Nilai Masa3.38
Buka Faedah2
Rho0
Delta / Theta0.244
|
| 2.44 |
-5.43% |
2.06 |
2.65 |
12 |
2.00 |
0 |
0% |
0 |
0.25 |
0 |
RCAT Beli 2.00
Tamat: Okt. 23, 2026
Akhir: 2.44
Prbhn.: -5.43%
SimbolRCAT|20261023|2.00C
Delta0.9426
Imp Vol11.701
Bidaan2.06
Gamma0.0431
Teoretikal2.44
Permintaan2.65
Theta-0.1536
Nilai Intrinsik2.37
Volum12
Vega0.0003
Nilai Masa0.07
Buka Faedah29
Rho0
Delta / Theta-6.1367
RCAT Jual 2.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolRCAT|20261023|2.00P
Delta-0.0698
Imp Vol13.1135
Bidaan0
Gamma0.0448
Teoretikal0.13
Permintaan0.25
Theta-0.2002
Nilai Intrinsik-2.37
Volum0
Vega0.0003
Nilai Masa2.37
Buka Faedah1,198
Rho0
Delta / Theta0.3486
|
| 1.58 |
0% |
1.07 |
1.84 |
0 |
3.00 |
0 |
0% |
0 |
0.01 |
0 |
RCAT Beli 3.00
Tamat: Okt. 23, 2026
Akhir: 1.58
Prbhn.: 0%
SimbolRCAT|20261023|3.00C
Delta0.8882
Imp Vol6.8655
Bidaan1.07
Gamma0.1215
Teoretikal1.46
Permintaan1.84
Theta-0.1491
Nilai Intrinsik1.37
Volum0
Vega0.0004
Nilai Masa0.21
Buka Faedah15
Rho0.0001
Delta / Theta-5.9582
RCAT Jual 3.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolRCAT|20261023|3.00P
Delta-0.0165
Imp Vol3.4887
Bidaan0
Gamma0.0516
Teoretikal0.01
Permintaan0.01
Theta-0.0163
Nilai Intrinsik-1.37
Volum0
Vega0.0001
Nilai Masa1.37
Buka Faedah803
Rho0
Delta / Theta1.0097
|
|
4.37 |
Harga @ Okt. 22, 2026 20:22 GMT |
| 0.04 |
-75% |
0.03 |
0.07 |
74 |
4.50 |
0.2 |
122.22% |
0.12 |
0.23 |
1,502 |
RCAT Beli 4.50
Tamat: Okt. 23, 2026
Akhir: 0.04
Prbhn.: -75%
SimbolRCAT|20261023|4.50C
Delta0.3057
Imp Vol1.1589
Bidaan0.03
Gamma1.3276
Teoretikal0.05
Permintaan0.07
Theta-0.0465
Nilai Intrinsik-0.13
Volum74
Vega0.0008
Nilai Masa0.17
Buka Faedah180
Rho0
Delta / Theta-6.582
RCAT Jual 4.50
Tamat: Okt. 23, 2026
Akhir: 0.2
Prbhn.: 122.22%
SimbolRCAT|20261023|4.50P
Delta-0.7477
Imp Vol0.9038
Bidaan0.12
Gamma1.5513
Teoretikal0.18
Permintaan0.23
Theta-0.0326
Nilai Intrinsik0.13
Volum1,502
Vega0.0007
Nilai Masa0.07
Buka Faedah351
Rho-0.0001
Delta / Theta22.9476
|
| 0.01 |
-50% |
0 |
0.02 |
355 |
5.00 |
0.53 |
26.19% |
0.54 |
0.68 |
63 |
RCAT Beli 5.00
Tamat: Okt. 23, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolRCAT|20261023|5.00C
Delta0.0625
Imp Vol1.6714
Bidaan0
Gamma0.3229
Teoretikal0.01
Permintaan0.02
Theta-0.0235
Nilai Intrinsik-0.63
Volum355
Vega0.0003
Nilai Masa0.64
Buka Faedah1,846
Rho0
Delta / Theta-2.6646
RCAT Jual 5.00
Tamat: Okt. 23, 2026
Akhir: 0.53
Prbhn.: 26.19%
SimbolRCAT|20261023|5.00P
Delta-0.9599
Imp Vol1.4781
Bidaan0.54
Gamma0.2575
Teoretikal0.65
Permintaan0.68
Theta-0.0142
Nilai Intrinsik0.63
Volum63
Vega0.0002
Nilai Masa-0.1
Buka Faedah194
Rho-0.0001
Delta / Theta67.5405
|
| 0.01 |
0% |
0 |
0.01 |
127 |
5.50 |
1.07 |
13.83% |
1.02 |
1.27 |
14 |
RCAT Beli 5.50
Tamat: Okt. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRCAT|20261023|5.50C
Delta0.0267
Imp Vol2.2397
Bidaan0
Gamma0.1209
Teoretikal0.01
Permintaan0.01
Theta-0.0158
Nilai Intrinsik-1.13
Volum127
Vega0.0001
Nilai Masa1.14
Buka Faedah938
Rho0
Delta / Theta-1.6923
RCAT Jual 5.50
Tamat: Okt. 23, 2026
Akhir: 1.07
Prbhn.: 13.83%
SimbolRCAT|20261023|5.50P
Delta-0.9998
Imp Vol1.458
Bidaan1.02
Gamma1.0109
Teoretikal1.15
Permintaan1.27
Theta-0.0001
Nilai Intrinsik1.13
Volum14
Vega0
Nilai Masa-0.06
Buka Faedah676
Rho0
Delta / Theta9,898.802
|