| 3.38 |
-0.88% |
3.3 |
3.5 |
5 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
RCAT Beli 3.00
Tamat: Okt. 02, 2026
Akhir: 3.38
Prbhn.: -0.88%
SimbolRCAT|20261002|3.00C
Delta0.9727
Imp Vol8.5138
Bidaan3.3
Gamma0.0223
Teoretikal3.4
Permintaan3.5
Theta-0.0902
Nilai Intrinsik3.31
Volum5
Vega0.0002
Nilai Masa0.07
Buka Faedah10
Rho0.0001
Delta / Theta-10.7793
RCAT Jual 3.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolRCAT|20261002|3.00P
Delta-0.0654
Imp Vol12.0957
Bidaan0
Gamma0.0318
Teoretikal0.15
Permintaan0.3
Theta-0.2584
Nilai Intrinsik-3.31
Volum0
Vega0.0004
Nilai Masa3.31
Buka Faedah1
Rho0
Delta / Theta0.2529
|
| 2.95 |
-0.67% |
2.8 |
2.95 |
8 |
3.50 |
0 |
0% |
0 |
0.3 |
0 |
RCAT Beli 3.50
Tamat: Okt. 02, 2026
Akhir: 2.95
Prbhn.: -0.67%
SimbolRCAT|20261002|3.50C
Delta0.9865
Imp Vol5.5714
Bidaan2.8
Gamma0.0188
Teoretikal2.88
Permintaan2.95
Theta-0.0328
Nilai Intrinsik2.81
Volum8
Vega0.0001
Nilai Masa0.14
Buka Faedah3
Rho0.0001
Delta / Theta-30.114
RCAT Jual 3.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolRCAT|20261002|3.50P
Delta-0.0795
Imp Vol10.0286
Bidaan0
Gamma0.0446
Teoretikal0.15
Permintaan0.3
Theta-0.2489
Nilai Intrinsik-2.81
Volum0
Vega0.0005
Nilai Masa2.81
Buka Faedah0
Rho0
Delta / Theta0.3193
|
| 2.29 |
-4.18% |
2.29 |
2.49 |
14 |
4.00 |
0 |
0% |
0 |
0.3 |
0 |
RCAT Beli 4.00
Tamat: Okt. 02, 2026
Akhir: 2.29
Prbhn.: -4.18%
SimbolRCAT|20261002|4.00C
Delta0.9673
Imp Vol5.2401
Bidaan2.29
Gamma0.0421
Teoretikal2.39
Permintaan2.49
Theta-0.0647
Nilai Intrinsik2.31
Volum14
Vega0.0002
Nilai Masa-0.02
Buka Faedah13
Rho0.0001
Delta / Theta-14.9608
RCAT Jual 4.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolRCAT|20261002|4.00P
Delta-0.0968
Imp Vol8.233
Bidaan0
Gamma0.0629
Teoretikal0.15
Permintaan0.3
Theta-0.2367
Nilai Intrinsik-2.31
Volum0
Vega0.0006
Nilai Masa2.31
Buka Faedah0
Rho0
Delta / Theta0.409
|
|
6.31 |
Harga @ Okt. 02, 2026 18:53 GMT |
| 0.02 |
-60% |
0 |
0.01 |
613 |
6.50 |
0.15 |
-21.05% |
0.1 |
0.2 |
194 |
RCAT Beli 6.50
Tamat: Okt. 02, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolRCAT|20261002|6.50C
Delta0.1019
Imp Vol0.3142
Bidaan0
Gamma1.7116
Teoretikal0.01
Permintaan0.01
Theta-0.0095
Nilai Intrinsik-0.19
Volum613
Vega0.0006
Nilai Masa0.21
Buka Faedah1,163
Rho0
Delta / Theta-10.7815
RCAT Jual 6.50
Tamat: Okt. 02, 2026
Akhir: 0.15
Prbhn.: -21.05%
SimbolRCAT|20261002|6.50P
Delta-0.81
Imp Vol0.4531
Bidaan0.1
Gamma1.8157
Teoretikal0.15
Permintaan0.2
Theta-0.0202
Nilai Intrinsik0.19
Volum194
Vega0.0009
Nilai Masa-0.04
Buka Faedah782
Rho-0.0001
Delta / Theta40.1342
|
| 0.01 |
0% |
0 |
0.01 |
533 |
7.00 |
0.69 |
9.52% |
0.58 |
0.69 |
159 |
RCAT Beli 7.00
Tamat: Okt. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRCAT|20261002|7.00C
Delta0.0379
Imp Vol1.0145
Bidaan0
Gamma0.2457
Teoretikal0
Permintaan0.01
Theta-0.0141
Nilai Intrinsik-0.69
Volum533
Vega0.0003
Nilai Masa0.7
Buka Faedah2,909
Rho0
Delta / Theta-2.6945
RCAT Jual 7.00
Tamat: Okt. 02, 2026
Akhir: 0.69
Prbhn.: 9.52%
SimbolRCAT|20261002|7.00P
Delta-0.9996
Imp Vol0.6485
Bidaan0.58
Gamma1.3761
Teoretikal0.64
Permintaan0.69
Theta-0.0001
Nilai Intrinsik0.69
Volum159
Vega0
Nilai Masa0
Buka Faedah558
Rho0
Delta / Theta8,470.8644
|
| 0.01 |
0% |
0 |
0.01 |
8 |
7.50 |
1.13 |
-2.59% |
1.04 |
1.2 |
54 |
RCAT Beli 7.50
Tamat: Okt. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRCAT|20261002|7.50C
Delta0.0258
Imp Vol1.5875
Bidaan0
Gamma0.1142
Teoretikal0
Permintaan0.01
Theta-0.016
Nilai Intrinsik-1.19
Volum8
Vega0.0002
Nilai Masa1.2
Buka Faedah1,157
Rho0
Delta / Theta-1.612
RCAT Jual 7.50
Tamat: Okt. 02, 2026
Akhir: 1.13
Prbhn.: -2.59%
SimbolRCAT|20261002|7.50P
Delta-0.9726
Imp Vol1.6127
Bidaan1.04
Gamma0.1189
Teoretikal1.14
Permintaan1.2
Theta-0.0166
Nilai Intrinsik1.19
Volum54
Vega0.0002
Nilai Masa-0.06
Buka Faedah212
Rho-0.0001
Delta / Theta58.6916
|