| 7.89 |
2.73% |
7.65 |
8.05 |
4 |
3.00 |
0 |
0% |
0 |
0.06 |
0 |
RCAT Beli 3.00
Tamat: Jan. 09, 2026
Akhir: 7.89
Prbhn.: 2.73%
SimbolRCAT|20260109|3.00C
Delta0
Imp Vol0
Bidaan7.65
Gamma0
Teoretikal0
Permintaan8.05
Theta0
Nilai Intrinsik7.975
Volum4
Vega0
Nilai Masa-0.085
Buka Faedah1
Rho0
Delta / Theta0
RCAT Jual 3.00
Tamat: Jan. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolRCAT|20260109|3.00P
Delta-0.0162
Imp Vol8.0177
Bidaan0
Gamma0.0051
Teoretikal0.06
Permintaan0.06
Theta-0.0534
Nilai Intrinsik-7.975
Volum0
Vega0.0004
Nilai Masa7.975
Buka Faedah0
Rho0
Delta / Theta0.3032
|
| 7.23 |
-0.82% |
7.15 |
7.65 |
1 |
3.50 |
0 |
0% |
0 |
1.06 |
0 |
RCAT Beli 3.50
Tamat: Jan. 09, 2026
Akhir: 7.23
Prbhn.: -0.82%
SimbolRCAT|20260109|3.50C
Delta0
Imp Vol0
Bidaan7.15
Gamma0
Teoretikal0
Permintaan7.65
Theta0
Nilai Intrinsik7.475
Volum1
Vega0
Nilai Masa-0.245
Buka Faedah1
Rho0
Delta / Theta0
RCAT Jual 3.50
Tamat: Jan. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolRCAT|20260109|3.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.06
Theta0
Nilai Intrinsik-7.475
Volum0
Vega0
Nilai Masa7.475
Buka Faedah0
Rho0
Delta / Theta0
|
| 6.85 |
11.38% |
6.8 |
7.05 |
3 |
4.00 |
0.1 |
0% |
0 |
1.06 |
0 |
RCAT Beli 4.00
Tamat: Jan. 09, 2026
Akhir: 6.85
Prbhn.: 11.38%
SimbolRCAT|20260109|4.00C
Delta0.9907
Imp Vol5.2227
Bidaan6.8
Gamma0.0048
Teoretikal6.92
Permintaan7.05
Theta-0.0218
Nilai Intrinsik6.975
Volum3
Vega0.0002
Nilai Masa-0.125
Buka Faedah2
Rho0.0003
Delta / Theta-45.4013
RCAT Jual 4.00
Tamat: Jan. 09, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolRCAT|20260109|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.06
Theta0
Nilai Intrinsik-6.975
Volum0
Vega0
Nilai Masa7.075
Buka Faedah11
Rho0
Delta / Theta0
|
|
10.975 |
Harga @ Jan. 06, 2026 20:23 GMT |
| 0.42 |
-17.65% |
0.39 |
0.44 |
497 |
11.00 |
0.53 |
-24.29% |
0.51 |
0.57 |
45 |
RCAT Beli 11.00
Tamat: Jan. 09, 2026
Akhir: 0.42
Prbhn.: -17.65%
SimbolRCAT|20260109|11.00C
Delta0.4898
Imp Vol1.1732
Bidaan0.39
Gamma0.3439
Teoretikal0.42
Permintaan0.44
Theta-0.0776
Nilai Intrinsik-0.025
Volum497
Vega0.0039
Nilai Masa0.445
Buka Faedah1,810
Rho0.0004
Delta / Theta-6.3134
RCAT Jual 11.00
Tamat: Jan. 09, 2026
Akhir: 0.53
Prbhn.: -24.29%
SimbolRCAT|20260109|11.00P
Delta-0.5084
Imp Vol1.219
Bidaan0.51
Gamma0.3312
Teoretikal0.53
Permintaan0.57
Theta-0.0796
Nilai Intrinsik0.025
Volum45
Vega0.0039
Nilai Masa0.505
Buka Faedah55
Rho-0.0004
Delta / Theta6.3888
|
| 0.25 |
-35.9% |
0.25 |
0.28 |
469 |
11.50 |
0.86 |
-21.82% |
0.82 |
0.89 |
15 |
RCAT Beli 11.50
Tamat: Jan. 09, 2026
Akhir: 0.25
Prbhn.: -35.9%
SimbolRCAT|20260109|11.50C
Delta0.3349
Imp Vol1.2105
Bidaan0.25
Gamma0.3044
Teoretikal0.25
Permintaan0.28
Theta-0.073
Nilai Intrinsik-0.525
Volum469
Vega0.0036
Nilai Masa0.775
Buka Faedah877
Rho0.0003
Delta / Theta-4.5875
RCAT Jual 11.50
Tamat: Jan. 09, 2026
Akhir: 0.86
Prbhn.: -21.82%
SimbolRCAT|20260109|11.50P
Delta-0.6576
Imp Vol1.2605
Bidaan0.82
Gamma0.2951
Teoretikal0.86
Permintaan0.89
Theta-0.0756
Nilai Intrinsik0.525
Volum15
Vega0.0036
Nilai Masa0.335
Buka Faedah17
Rho-0.0006
Delta / Theta8.6959
|
| 0.16 |
-27.27% |
0.13 |
0.17 |
205 |
12.00 |
1.42 |
0% |
1.22 |
1.31 |
5 |
RCAT Beli 12.00
Tamat: Jan. 09, 2026
Akhir: 0.16
Prbhn.: -27.27%
SimbolRCAT|20260109|12.00C
Delta0.227
Imp Vol1.3026
Bidaan0.13
Gamma0.2341
Teoretikal0.16
Permintaan0.17
Theta-0.0649
Nilai Intrinsik-1.025
Volum205
Vega0.003
Nilai Masa1.185
Buka Faedah1,274
Rho0.0002
Delta / Theta-3.4963
RCAT Jual 12.00
Tamat: Jan. 09, 2026
Akhir: 1.42
Prbhn.: 0%
SimbolRCAT|20260109|12.00P
Delta-0.7648
Imp Vol1.3461
Bidaan1.22
Gamma0.2313
Teoretikal1.27
Permintaan1.31
Theta-0.0674
Nilai Intrinsik1.025
Volum5
Vega0.003
Nilai Masa0.395
Buka Faedah1
Rho-0.0006
Delta / Theta11.347
|