| 6.27 |
4.67% |
6.15 |
6.55 |
3 |
3.00 |
0.02 |
0% |
0 |
0.39 |
0 |
RCAT Beli 3.00
Tamat: Jul. 10, 2026
Akhir: 6.27
Prbhn.: 4.67%
SimbolRCAT|20260710|3.00C
Delta0.9751
Imp Vol13.3705
Bidaan6.15
Gamma0.009
Teoretikal6.35
Permintaan6.55
Theta-0.1891
Nilai Intrinsik6.19
Volum3
Vega0.0003
Nilai Masa0.08
Buka Faedah19
Rho0.0001
Delta / Theta-5.1574
RCAT Jual 3.00
Tamat: Jul. 10, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolRCAT|20260710|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.39
Theta0
Nilai Intrinsik-6.19
Volum0
Vega0
Nilai Masa6.21
Buka Faedah3
Rho0
Delta / Theta0
|
| 5.32 |
2.11% |
4.95 |
5.7 |
2 |
4.00 |
0.05 |
0% |
0 |
0.4 |
0 |
RCAT Beli 4.00
Tamat: Jul. 10, 2026
Akhir: 5.32
Prbhn.: 2.11%
SimbolRCAT|20260710|4.00C
Delta0.974
Imp Vol9.4725
Bidaan4.95
Gamma0.0131
Teoretikal5.33
Permintaan5.7
Theta-0.1391
Nilai Intrinsik5.19
Volum2
Vega0.0003
Nilai Masa0.13
Buka Faedah15
Rho0.0001
Delta / Theta-6.9999
RCAT Jual 4.00
Tamat: Jul. 10, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRCAT|20260710|4.00P
Delta-0.0564
Imp Vol12.8593
Bidaan0
Gamma0.0182
Teoretikal0.2
Permintaan0.4
Theta-0.3541
Nilai Intrinsik-5.19
Volum0
Vega0.0006
Nilai Masa5.24
Buka Faedah11
Rho0
Delta / Theta0.1594
|
| 4.25 |
-1.16% |
4.05 |
4.45 |
14 |
5.00 |
0 |
0% |
0 |
0.02 |
0 |
RCAT Beli 5.00
Tamat: Jul. 10, 2026
Akhir: 4.25
Prbhn.: -1.16%
SimbolRCAT|20260710|5.00C
Delta0
Imp Vol0
Bidaan4.05
Gamma0
Teoretikal0
Permintaan4.45
Theta0
Nilai Intrinsik4.19
Volum14
Vega0
Nilai Masa0.06
Buka Faedah10
Rho0
Delta / Theta0
RCAT Jual 5.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolRCAT|20260710|5.00P
Delta-0.0102
Imp Vol5.4179
Bidaan0
Gamma0.0103
Teoretikal0.01
Permintaan0.02
Theta-0.0357
Nilai Intrinsik-4.19
Volum0
Vega0.0001
Nilai Masa4.19
Buka Faedah103
Rho0
Delta / Theta0.2862
|
|
9.19 |
Harga @ Jul. 09, 2026 20:23 GMT |
| 0.12 |
-40% |
0.1 |
0.17 |
271 |
9.50 |
0.38 |
-25.49% |
0.31 |
0.43 |
550 |
RCAT Beli 9.50
Tamat: Jul. 10, 2026
Akhir: 0.12
Prbhn.: -40%
SimbolRCAT|20260710|9.50C
Delta0.3582
Imp Vol1.1829
Bidaan0.1
Gamma0.6508
Teoretikal0.14
Permintaan0.17
Theta-0.1075
Nilai Intrinsik-0.31
Volum271
Vega0.0018
Nilai Masa0.43
Buka Faedah453
Rho0.0001
Delta / Theta-3.3323
RCAT Jual 9.50
Tamat: Jul. 10, 2026
Akhir: 0.38
Prbhn.: -25.49%
SimbolRCAT|20260710|9.50P
Delta-0.6377
Imp Vol1.2151
Bidaan0.31
Gamma0.6362
Teoretikal0.37
Permintaan0.43
Theta-0.11
Nilai Intrinsik0.31
Volum550
Vega0.0018
Nilai Masa0.07
Buka Faedah1,326
Rho-0.0001
Delta / Theta5.7985
|
| 0.04 |
-50% |
0.02 |
0.04 |
1,006 |
10.00 |
0.76 |
-23.23% |
0.69 |
0.81 |
470 |
RCAT Beli 10.00
Tamat: Jul. 10, 2026
Akhir: 0.04
Prbhn.: -50%
SimbolRCAT|20260710|10.00C
Delta0.1124
Imp Vol1.1625
Bidaan0.02
Gamma0.3385
Teoretikal0.03
Permintaan0.04
Theta-0.054
Nilai Intrinsik-0.81
Volum1,006
Vega0.0009
Nilai Masa0.85
Buka Faedah1,161
Rho0
Delta / Theta-2.083
RCAT Jual 10.00
Tamat: Jul. 10, 2026
Akhir: 0.76
Prbhn.: -23.23%
SimbolRCAT|20260710|10.00P
Delta-0.9108
Imp Vol1.0549
Bidaan0.69
Gamma0.3159
Teoretikal0.75
Permintaan0.81
Theta-0.0406
Nilai Intrinsik0.81
Volum470
Vega0.0008
Nilai Masa-0.05
Buka Faedah2,603
Rho-0.0002
Delta / Theta22.4317
|
| 0.01 |
-66.67% |
0.01 |
0.02 |
99 |
10.50 |
1.15 |
-20.14% |
1.11 |
1.31 |
14 |
RCAT Beli 10.50
Tamat: Jul. 10, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolRCAT|20260710|10.50C
Delta0.0526
Imp Vol1.4346
Bidaan0.01
Gamma0.1542
Teoretikal0.02
Permintaan0.02
Theta-0.0374
Nilai Intrinsik-1.31
Volum99
Vega0.0005
Nilai Masa1.32
Buka Faedah1,337
Rho0
Delta / Theta-1.4054
RCAT Jual 10.50
Tamat: Jul. 10, 2026
Akhir: 1.15
Prbhn.: -20.14%
SimbolRCAT|20260710|10.50P
Delta0
Imp Vol0
Bidaan1.11
Gamma0
Teoretikal0
Permintaan1.31
Theta0
Nilai Intrinsik1.31
Volum14
Vega0
Nilai Masa-0.16
Buka Faedah1,569
Rho0
Delta / Theta0
|