0 |
0% |
13.4 |
16.1 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
TIMB Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIMB|20240517|2.50C
Delta0.9746
Imp Vol6.5396
Bidaan13.4
Gamma0.0021
Teoretikal14.75
Permintaan16.1
Theta-0.0308
Nilai Intrinsik14.58
Volum0
Vega0.0021
Nilai Masa-14.58
Buka Faedah0
Rho0.0007
Delta / Theta-31.6054
TIMB Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIMB|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-14.58
Volum0
Vega0
Nilai Masa14.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
13 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
TIMB Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIMB|20240517|5.00C
Delta0.9379
Imp Vol5.8855
Bidaan9.6
Gamma0.0049
Teoretikal13
Permintaan13
Theta-0.063
Nilai Intrinsik12.08
Volum0
Vega0.0047
Nilai Masa-12.08
Buka Faedah0
Rho0.0013
Delta / Theta-14.8766
TIMB Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIMB|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.08
Volum0
Vega0
Nilai Masa12.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
11.8 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
TIMB Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIMB|20240517|7.50C
Delta0.9116
Imp Vol3.5847
Bidaan8.5
Gamma0.0108
Teoretikal10.15
Permintaan11.8
Theta-0.0508
Nilai Intrinsik9.58
Volum0
Vega0.0063
Nilai Masa-9.58
Buka Faedah0
Rho0.0023
Delta / Theta-17.9535
TIMB Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIMB|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.58
Volum0
Vega0
Nilai Masa9.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.08 |
Harga @ Apr. 26, 2024 21:08 GMT |
0.36 |
0% |
0.1 |
0.35 |
0 |
17.50 |
0 |
0% |
0.4 |
1.45 |
0 |
TIMB Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.36
Prbhn.: 0%
SimbolTIMB|20240517|17.50C
Delta0.3013
Imp Vol0.3024
Bidaan0.1
Gamma0.2857
Teoretikal0.23
Permintaan0.35
Theta-0.0094
Nilai Intrinsik-0.42
Volum0
Vega0.014
Nilai Masa0.78
Buka Faedah36
Rho0.0024
Delta / Theta-32.1448
TIMB Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIMB|20240517|17.50P
Delta-0.6915
Imp Vol0.3079
Bidaan0.4
Gamma0.2791
Teoretikal0.92
Permintaan1.45
Theta-0.012
Nilai Intrinsik0.42
Volum0
Vega0.0141
Nilai Masa-0.42
Buka Faedah0
Rho-0.0072
Delta / Theta57.5044
|
0.2 |
0% |
0 |
0.1 |
0 |
20.00 |
2.2 |
0% |
1.5 |
5.4 |
0 |
TIMB Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolTIMB|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.92
Volum0
Vega0
Nilai Masa3.12
Buka Faedah42
Rho0
Delta / Theta0
TIMB Jual 20.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolTIMB|20240517|20.00P
Delta-0.8145
Imp Vol0.725
Bidaan1.5
Gamma0.089
Teoretikal3.45
Permintaan5.4
Theta-0.0199
Nilai Intrinsik2.92
Volum0
Vega0.0106
Nilai Masa-0.72
Buka Faedah0
Rho-0.0099
Delta / Theta40.9361
|
0.1 |
0% |
0 |
0.5 |
0 |
22.50 |
0 |
0% |
3.9 |
7.1 |
0 |
TIMB Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTIMB|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.42
Volum0
Vega0
Nilai Masa5.52
Buka Faedah3
Rho0
Delta / Theta0
TIMB Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIMB|20240517|22.50P
Delta-0.651
Imp Vol1.931
Bidaan3.9
Gamma0.0469
Teoretikal7.1
Permintaan7.1
Theta-0.0689
Nilai Intrinsik5.42
Volum0
Vega0.0148
Nilai Masa-5.42
Buka Faedah0
Rho-0.0095
Delta / Theta9.4513
|