| 5.52 |
0% |
5 |
5.6 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
TLRY Beli 1.00
Tamat: Apr. 02, 2026
Akhir: 5.52
Prbhn.: 0%
SimbolTLRY|20260402|1.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik5.32
Volum0
Vega0
Nilai Masa0.2
Buka Faedah1
Rho0
Delta / Theta0
TLRY Jual 1.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLRY|20260402|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.32
Volum0
Vega0
Nilai Masa5.32
Buka Faedah0
Rho0
Delta / Theta0
|
| 4.62 |
0% |
3.95 |
4.85 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
TLRY Beli 2.00
Tamat: Apr. 02, 2026
Akhir: 4.62
Prbhn.: 0%
SimbolTLRY|20260402|2.00C
Delta0.9746
Imp Vol5.6602
Bidaan3.95
Gamma0.0129
Teoretikal4.4
Permintaan4.85
Theta-0.0229
Nilai Intrinsik4.32
Volum0
Vega0.0005
Nilai Masa0.3
Buka Faedah1
Rho0.0003
Delta / Theta-42.6141
TLRY Jual 2.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLRY|20260402|2.00P
Delta-0.0629
Imp Vol13.4094
Bidaan0
Gamma0.0113
Teoretikal0.75
Permintaan0.75
Theta-0.1121
Nilai Intrinsik-4.32
Volum0
Vega0.001
Nilai Masa4.32
Buka Faedah0
Rho-0.0002
Delta / Theta0.5606
|
| 3.89 |
0% |
2.97 |
4 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
TLRY Beli 3.00
Tamat: Apr. 02, 2026
Akhir: 3.89
Prbhn.: 0%
SimbolTLRY|20260402|3.00C
Delta0.9359
Imp Vol4.8204
Bidaan2.97
Gamma0.032
Teoretikal3.49
Permintaan4
Theta-0.0412
Nilai Intrinsik3.32
Volum0
Vega0.001
Nilai Masa0.57
Buka Faedah2
Rho0.0004
Delta / Theta-22.7001
TLRY Jual 3.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLRY|20260402|3.00P
Delta-0.1104
Imp Vol9.2289
Bidaan0
Gamma0.0251
Teoretikal0.75
Permintaan0.75
Theta-0.1177
Nilai Intrinsik-3.32
Volum0
Vega0.0015
Nilai Masa3.32
Buka Faedah0
Rho-0.0002
Delta / Theta0.9376
|
|
6.32 |
Harga @ Mac 27, 2026 20:14 GMT |
| 0.33 |
-31.25% |
0.15 |
0.38 |
261 |
6.50 |
0.44 |
4.76% |
0.41 |
0.54 |
29 |
TLRY Beli 6.50
Tamat: Apr. 02, 2026
Akhir: 0.33
Prbhn.: -31.25%
SimbolTLRY|20260402|6.50C
Delta0.4641
Imp Vol1.3798
Bidaan0.15
Gamma0.3894
Teoretikal0.33
Permintaan0.38
Theta-0.0408
Nilai Intrinsik-0.18
Volum261
Vega0.0029
Nilai Masa0.51
Buka Faedah584
Rho0.0004
Delta / Theta-11.3726
TLRY Jual 6.50
Tamat: Apr. 02, 2026
Akhir: 0.44
Prbhn.: 4.76%
SimbolTLRY|20260402|6.50P
Delta-0.555
Imp Vol1.1512
Bidaan0.41
Gamma0.4645
Teoretikal0.44
Permintaan0.54
Theta-0.0333
Nilai Intrinsik0.18
Volum29
Vega0.0029
Nilai Masa0.26
Buka Faedah248
Rho-0.0005
Delta / Theta16.6634
|
| 0.2 |
11.11% |
0.18 |
0.29 |
322 |
7.00 |
0.81 |
22.73% |
0.75 |
0.91 |
81 |
TLRY Beli 7.00
Tamat: Apr. 02, 2026
Akhir: 0.2
Prbhn.: 11.11%
SimbolTLRY|20260402|7.00C
Delta0.3096
Imp Vol1.4877
Bidaan0.18
Gamma0.3204
Teoretikal0.2
Permintaan0.29
Theta-0.039
Nilai Intrinsik-0.68
Volum322
Vega0.0026
Nilai Masa0.88
Buka Faedah1,213
Rho0.0002
Delta / Theta-7.9432
TLRY Jual 7.00
Tamat: Apr. 02, 2026
Akhir: 0.81
Prbhn.: 22.73%
SimbolTLRY|20260402|7.00P
Delta-0.7196
Imp Vol1.1717
Bidaan0.75
Gamma0.3798
Teoretikal0.81
Permintaan0.91
Theta-0.0263
Nilai Intrinsik0.68
Volum81
Vega0.0027
Nilai Masa0.13
Buka Faedah75
Rho-0.0007
Delta / Theta27.3659
|
| 0.11 |
-35.29% |
0.04 |
0.17 |
99 |
7.50 |
1.31 |
16.96% |
1.15 |
1.4 |
3 |
TLRY Beli 7.50
Tamat: Apr. 02, 2026
Akhir: 0.11
Prbhn.: -35.29%
SimbolTLRY|20260402|7.50C
Delta0.1918
Imp Vol1.392
Bidaan0.04
Gamma0.2422
Teoretikal0.11
Permintaan0.17
Theta-0.0257
Nilai Intrinsik-1.18
Volum99
Vega0.0022
Nilai Masa1.29
Buka Faedah897
Rho0.0002
Delta / Theta-7.451
TLRY Jual 7.50
Tamat: Apr. 02, 2026
Akhir: 1.31
Prbhn.: 16.96%
SimbolTLRY|20260402|7.50P
Delta-0.7705
Imp Vol1.5572
Bidaan1.15
Gamma0.2401
Teoretikal1.31
Permintaan1.4
Theta-0.0315
Nilai Intrinsik1.18
Volum3
Vega0.0025
Nilai Masa0.13
Buka Faedah28
Rho-0.0008
Delta / Theta24.4611
|