| 3.32 |
-6.48% |
3.05 |
3.7 |
4 |
1.00 |
0.03 |
0% |
0 |
0.03 |
2 |
TLRY Beli 1.00
Tamat: Jul. 02, 2026
Akhir: 3.32
Prbhn.: -6.48%
SimbolTLRY|20260702|1.00C
Delta0
Imp Vol0
Bidaan3.05
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik3.49
Volum4
Vega0
Nilai Masa-0.17
Buka Faedah15
Rho0
Delta / Theta0
TLRY Jual 1.00
Tamat: Jul. 02, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolTLRY|20260702|1.00P
Delta-0.0098
Imp Vol10.4121
Bidaan0
Gamma0.0076
Teoretikal0.02
Permintaan0.03
Theta-0.0226
Nilai Intrinsik-3.49
Volum2
Vega0.0001
Nilai Masa3.52
Buka Faedah0
Rho0
Delta / Theta0.4324
|
| 3.03 |
-5.31% |
2.66 |
3.35 |
4 |
1.50 |
0 |
0% |
0 |
0.01 |
0 |
TLRY Beli 1.50
Tamat: Jul. 02, 2026
Akhir: 3.03
Prbhn.: -5.31%
SimbolTLRY|20260702|1.50C
Delta0.9861
Imp Vol7.7798
Bidaan2.66
Gamma0.0136
Teoretikal3.03
Permintaan3.35
Theta-0.0231
Nilai Intrinsik2.99
Volum4
Vega0.0001
Nilai Masa0.04
Buka Faedah2
Rho0.0001
Delta / Theta-42.6312
TLRY Jual 1.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLRY|20260702|1.50P
Delta-0.0061
Imp Vol6.5441
Bidaan0
Gamma0.0079
Teoretikal0.01
Permintaan0.01
Theta-0.0094
Nilai Intrinsik-2.99
Volum0
Vega0.0001
Nilai Masa2.99
Buka Faedah0
Rho0
Delta / Theta0.6501
|
| 2.36 |
-13.55% |
2.37 |
2.77 |
2 |
2.00 |
0 |
0% |
0 |
0.01 |
0 |
TLRY Beli 2.00
Tamat: Jul. 02, 2026
Akhir: 2.36
Prbhn.: -13.55%
SimbolTLRY|20260702|2.00C
Delta0.9477
Imp Vol8.3095
Bidaan2.37
Gamma0.0387
Teoretikal2.57
Permintaan2.77
Theta-0.074
Nilai Intrinsik2.49
Volum2
Vega0.0004
Nilai Masa-0.13
Buka Faedah8
Rho0.0001
Delta / Theta-12.8104
TLRY Jual 2.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLRY|20260702|2.00P
Delta-0.0082
Imp Vol4.9259
Bidaan0
Gamma0.0136
Teoretikal0.01
Permintaan0.01
Theta-0.0091
Nilai Intrinsik-2.49
Volum0
Vega0.0001
Nilai Masa2.49
Buka Faedah0
Rho0
Delta / Theta0.8939
|
|
4.49 |
Harga @ Jun. 30, 2026 20:39 GMT |
| 0.09 |
-55% |
0.07 |
0.13 |
220 |
4.50 |
0.1 |
25% |
0.07 |
0.1 |
75 |
TLRY Beli 4.50
Tamat: Jul. 02, 2026
Akhir: 0.09
Prbhn.: -55%
SimbolTLRY|20260702|4.50C
Delta0.5362
Imp Vol0.6933
Bidaan0.07
Gamma1.7152
Teoretikal0.1
Permintaan0.13
Theta-0.0232
Nilai Intrinsik-0.01
Volum220
Vega0.0013
Nilai Masa0.1
Buka Faedah821
Rho0.0001
Delta / Theta-23.0725
TLRY Jual 4.50
Tamat: Jul. 02, 2026
Akhir: 0.1
Prbhn.: 25%
SimbolTLRY|20260702|4.50P
Delta-0.5073
Imp Vol0.609
Bidaan0.07
Gamma1.9719
Teoretikal0.09
Permintaan0.1
Theta-0.02
Nilai Intrinsik0.01
Volum75
Vega0.0013
Nilai Masa0.09
Buka Faedah524
Rho-0.0001
Delta / Theta25.3907
|
| 0.01 |
-75% |
0 |
0.02 |
2,893 |
5.00 |
0.53 |
17.78% |
0.44 |
0.55 |
3 |
TLRY Beli 5.00
Tamat: Jul. 02, 2026
Akhir: 0.01
Prbhn.: -75%
SimbolTLRY|20260702|5.00C
Delta0.0719
Imp Vol0.9669
Bidaan0
Gamma0.4264
Teoretikal0.01
Permintaan0.02
Theta-0.0111
Nilai Intrinsik-0.51
Volum2,893
Vega0.0005
Nilai Masa0.52
Buka Faedah3,575
Rho0
Delta / Theta-6.51
TLRY Jual 5.00
Tamat: Jul. 02, 2026
Akhir: 0.53
Prbhn.: 17.78%
SimbolTLRY|20260702|5.00P
Delta-0.8827
Imp Vol1.1774
Bidaan0.44
Gamma0.5043
Teoretikal0.53
Permintaan0.55
Theta-0.0189
Nilai Intrinsik0.51
Volum3
Vega0.0007
Nilai Masa0.02
Buka Faedah119
Rho-0.0002
Delta / Theta46.6307
|
| 0.01 |
0% |
0 |
0.01 |
51 |
5.50 |
0.99 |
0% |
0.9 |
1.05 |
5 |
TLRY Beli 5.50
Tamat: Jul. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTLRY|20260702|5.50C
Delta0.0288
Imp Vol1.4025
Bidaan0
Gamma0.1411
Teoretikal0
Permintaan0.01
Theta-0.0077
Nilai Intrinsik-1.01
Volum51
Vega0.0002
Nilai Masa1.02
Buka Faedah889
Rho0
Delta / Theta-3.7506
TLRY Jual 5.50
Tamat: Jul. 02, 2026
Akhir: 0.99
Prbhn.: 0%
SimbolTLRY|20260702|5.50P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik1.01
Volum5
Vega0
Nilai Masa-0.02
Buka Faedah167
Rho0
Delta / Theta0
|