| 2.22 |
-7.88% |
2.12 |
2.38 |
2 |
0.50 |
0.01 |
0% |
0 |
0.01 |
1 |
TLRY Beli 0.50
Tamat: Nov. 06, 2026
Akhir: 2.22
Prbhn.: -7.88%
SimbolTLRY|20261106|0.50C
Delta0
Imp Vol0
Bidaan2.12
Gamma0
Teoretikal0
Permintaan2.38
Theta0
Nilai Intrinsik2.305
Volum2
Vega0
Nilai Masa-0.085
Buka Faedah418
Rho0
Delta / Theta0
TLRY Jual 0.50
Tamat: Nov. 06, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTLRY|20261106|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-2.305
Volum1
Vega0
Nilai Masa2.315
Buka Faedah0
Rho0
Delta / Theta0
|
| 1.79 |
-9.6% |
1.7 |
1.84 |
1 |
1.00 |
0 |
0% |
0 |
2.13 |
0 |
TLRY Beli 1.00
Tamat: Nov. 06, 2026
Akhir: 1.79
Prbhn.: -9.6%
SimbolTLRY|20261106|1.00C
Delta0.9908
Imp Vol9.2493
Bidaan1.7
Gamma0.0184
Teoretikal1.79
Permintaan1.84
Theta-0.0168
Nilai Intrinsik1.805
Volum1
Vega0
Nilai Masa-0.015
Buka Faedah138
Rho0
Delta / Theta-58.9696
TLRY Jual 1.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLRY|20261106|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-1.805
Volum0
Vega0
Nilai Masa1.805
Buka Faedah1
Rho0
Delta / Theta0
|
| 1.36 |
0% |
1.07 |
1.36 |
1 |
1.50 |
0 |
0% |
0 |
1.35 |
0 |
TLRY Beli 1.50
Tamat: Nov. 06, 2026
Akhir: 1.36
Prbhn.: 0%
SimbolTLRY|20261106|1.50C
Delta0.9175
Imp Vol10.6568
Bidaan1.07
Gamma0.0979
Teoretikal1.36
Permintaan1.36
Theta-0.1183
Nilai Intrinsik1.305
Volum1
Vega0.0002
Nilai Masa0.055
Buka Faedah21
Rho0
Delta / Theta-7.7552
TLRY Jual 1.50
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLRY|20261106|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-1.305
Volum0
Vega0
Nilai Masa1.305
Buka Faedah4
Rho0
Delta / Theta0
|
|
2.805 |
Harga @ Nov. 05, 2026 20:13 GMT |
| 0.02 |
-71.43% |
0.01 |
0.02 |
3,133 |
3.00 |
0.28 |
133.33% |
0.2 |
0.25 |
146 |
TLRY Beli 3.00
Tamat: Nov. 06, 2026
Akhir: 0.02
Prbhn.: -71.43%
SimbolTLRY|20261106|3.00C
Delta0.1525
Imp Vol1.3377
Bidaan0.01
Gamma1.209
Teoretikal0.01
Permintaan0.02
Theta-0.023
Nilai Intrinsik-0.195
Volum3,133
Vega0.0003
Nilai Masa0.215
Buka Faedah17,878
Rho0
Delta / Theta-6.6227
TLRY Jual 3.00
Tamat: Nov. 06, 2026
Akhir: 0.28
Prbhn.: 133.33%
SimbolTLRY|20261106|3.00P
Delta-0.8775
Imp Vol1.1899
Bidaan0.2
Gamma1.2193
Teoretikal0.22
Permintaan0.25
Theta-0.0174
Nilai Intrinsik0.195
Volum146
Vega0.0003
Nilai Masa0.085
Buka Faedah230
Rho-0.0001
Delta / Theta50.4943
|
| 0.01 |
0% |
0 |
0.01 |
17 |
3.50 |
0 |
0% |
0.26 |
0.84 |
0 |
TLRY Beli 3.50
Tamat: Nov. 06, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTLRY|20261106|3.50C
Delta0.0377
Imp Vol2.3719
Bidaan0
Gamma0.2376
Teoretikal0.01
Permintaan0.01
Theta-0.0142
Nilai Intrinsik-0.695
Volum17
Vega0.0001
Nilai Masa0.705
Buka Faedah2,221
Rho0
Delta / Theta-2.6537
TLRY Jual 3.50
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLRY|20261106|3.50P
Delta-0.9611
Imp Vol2.3933
Bidaan0.26
Gamma0.2421
Teoretikal0.72
Permintaan0.84
Theta-0.0144
Nilai Intrinsik0.695
Volum0
Vega0.0001
Nilai Masa-0.695
Buka Faedah227
Rho-0.0001
Delta / Theta66.5232
|
| 0 |
0% |
0 |
0.01 |
0 |
4.00 |
1.26 |
26% |
1.15 |
1.37 |
3 |
TLRY Beli 4.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLRY|20261106|4.00C
Delta0.0276
Imp Vol3.4447
Bidaan0
Gamma0.1264
Teoretikal0
Permintaan0.01
Theta-0.016
Nilai Intrinsik-1.195
Volum0
Vega0.0001
Nilai Masa1.195
Buka Faedah1,281
Rho0
Delta / Theta-1.7306
TLRY Jual 4.00
Tamat: Nov. 06, 2026
Akhir: 1.26
Prbhn.: 26%
SimbolTLRY|20261106|4.00P
Delta-0.8712
Imp Vol5.4289
Bidaan1.15
Gamma0.2657
Teoretikal1.26
Permintaan1.37
Theta-0.0829
Nilai Intrinsik1.195
Volum3
Vega0.0003
Nilai Masa0.065
Buka Faedah30
Rho-0.0001
Delta / Theta10.5131
|