| 2.67 |
0.38% |
2.57 |
2.68 |
14 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
TLRY Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 2.67
Prbhn.: 0.38%
SimbolTLRY|20261016|0.50C
Delta0
Imp Vol0
Bidaan2.57
Gamma0
Teoretikal0
Permintaan2.68
Theta0
Nilai Intrinsik2.56
Volum14
Vega0
Nilai Masa0.11
Buka Faedah10
Rho0
Delta / Theta0
TLRY Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLRY|20261016|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-2.56
Volum0
Vega0
Nilai Masa2.56
Buka Faedah0
Rho0
Delta / Theta0
|
| 2.21 |
-0.45% |
2.03 |
2.26 |
6 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
TLRY Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 2.21
Prbhn.: -0.45%
SimbolTLRY|20261016|1.00C
Delta0
Imp Vol0
Bidaan2.03
Gamma0
Teoretikal0
Permintaan2.26
Theta0
Nilai Intrinsik2.06
Volum6
Vega0
Nilai Masa0.15
Buka Faedah26
Rho0
Delta / Theta0
TLRY Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLRY|20261016|1.00P
Delta-0.0079
Imp Vol10.0597
Bidaan0
Gamma0.0135
Teoretikal0.01
Permintaan0.01
Theta-0.0177
Nilai Intrinsik-2.06
Volum0
Vega0
Nilai Masa2.06
Buka Faedah12
Rho0
Delta / Theta0.4461
|
| 1.68 |
3.07% |
1.48 |
1.74 |
5 |
1.50 |
0.01 |
0% |
0 |
0.01 |
2 |
TLRY Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 1.68
Prbhn.: 3.07%
SimbolTLRY|20261016|1.50C
Delta0.9589
Imp Vol9.2488
Bidaan1.48
Gamma0.0595
Teoretikal1.61
Permintaan1.74
Theta-0.0664
Nilai Intrinsik1.56
Volum5
Vega0.0001
Nilai Masa0.12
Buka Faedah9
Rho0
Delta / Theta-14.4505
TLRY Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTLRY|20261016|1.50P
Delta-0.0121
Imp Vol6.6519
Bidaan0
Gamma0.0295
Teoretikal0.01
Permintaan0.01
Theta-0.017
Nilai Intrinsik-1.56
Volum2
Vega0.0001
Nilai Masa1.57
Buka Faedah0
Rho0
Delta / Theta0.7119
|
|
3.06 |
Harga @ Okt. 16, 2026 19:14 GMT |
| 0.01 |
0% |
0 |
0.01 |
14 |
3.50 |
0.42 |
40% |
0.38 |
0.43 |
77 |
TLRY Beli 3.50
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTLRY|20261016|3.50C
Delta0.0518
Imp Vol1.4755
Bidaan0
Gamma0.4491
Teoretikal0.01
Permintaan0.01
Theta-0.0127
Nilai Intrinsik-0.44
Volum14
Vega0.0002
Nilai Masa0.45
Buka Faedah3,545
Rho0
Delta / Theta-4.0699
TLRY Jual 3.50
Tamat: Okt. 16, 2026
Akhir: 0.42
Prbhn.: 40%
SimbolTLRY|20261016|3.50P
Delta-0.9997
Imp Vol0.847
Bidaan0.38
Gamma2.2335
Teoretikal0.42
Permintaan0.43
Theta-0.0001
Nilai Intrinsik0.44
Volum77
Vega0
Nilai Masa-0.02
Buka Faedah1,099
Rho0
Delta / Theta16,943.322
|
| 0 |
0% |
0 |
0.01 |
0 |
4.00 |
0.88 |
18.92% |
0.86 |
0.93 |
106 |
TLRY Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLRY|20261016|4.00C
Delta0.032
Imp Vol2.618
Bidaan0
Gamma0.1712
Teoretikal0.01
Permintaan0.01
Theta-0.0153
Nilai Intrinsik-0.94
Volum0
Vega0.0001
Nilai Masa0.94
Buka Faedah3,798
Rho0
Delta / Theta-2.0954
TLRY Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0.88
Prbhn.: 18.92%
SimbolTLRY|20261016|4.00P
Delta-0.9462
Imp Vol2.9841
Bidaan0.86
Gamma0.2293
Teoretikal0.93
Permintaan0.93
Theta-0.0262
Nilai Intrinsik0.94
Volum106
Vega0.0002
Nilai Masa-0.06
Buka Faedah1,161
Rho-0.0001
Delta / Theta36.1102
|
| 0.01 |
0% |
0 |
0.01 |
15 |
4.50 |
1.36 |
8.8% |
1.33 |
1.43 |
87 |
TLRY Beli 4.50
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTLRY|20261016|4.50C
Delta0.0248
Imp Vol3.5481
Bidaan0
Gamma0.1021
Teoretikal0.01
Permintaan0.01
Theta-0.0167
Nilai Intrinsik-1.44
Volum15
Vega0.0001
Nilai Masa1.45
Buka Faedah3,389
Rho0
Delta / Theta-1.4818
TLRY Jual 4.50
Tamat: Okt. 16, 2026
Akhir: 1.36
Prbhn.: 8.8%
SimbolTLRY|20261016|4.50P
Delta-0.9575
Imp Vol3.9974
Bidaan1.33
Gamma0.1417
Teoretikal1.43
Permintaan1.43
Theta-0.0291
Nilai Intrinsik1.44
Volum87
Vega0.0001
Nilai Masa-0.08
Buka Faedah571
Rho-0.0001
Delta / Theta32.9542
|