| 2.66 |
1.53% |
2.59 |
2.77 |
2 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
TLRY Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 2.66
Prbhn.: 1.53%
SimbolTLRY|20261016|0.50C
Delta0.998
Imp Vol14.206
Bidaan2.59
Gamma0.0026
Teoretikal2.73
Permintaan2.77
Theta-0.0076
Nilai Intrinsik2.71
Volum2
Vega0
Nilai Masa-0.05
Buka Faedah10
Rho0
Delta / Theta-130.7836
TLRY Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLRY|20261016|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-2.71
Volum0
Vega0
Nilai Masa2.71
Buka Faedah0
Rho0
Delta / Theta0
|
| 2.22 |
2.78% |
2.19 |
2.26 |
2 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
TLRY Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 2.22
Prbhn.: 2.78%
SimbolTLRY|20261016|1.00C
Delta0.9968
Imp Vol8.9805
Bidaan2.19
Gamma0.0064
Teoretikal2.23
Permintaan2.26
Theta-0.0074
Nilai Intrinsik2.21
Volum2
Vega0
Nilai Masa0.01
Buka Faedah28
Rho0
Delta / Theta-134.0163
TLRY Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLRY|20261016|1.00P
Delta-0.0073
Imp Vol10.3121
Bidaan0
Gamma0.0116
Teoretikal0.01
Permintaan0.01
Theta-0.0177
Nilai Intrinsik-2.21
Volum0
Vega0
Nilai Masa2.21
Buka Faedah12
Rho0
Delta / Theta0.4144
|
| 1.63 |
-5.78% |
1.67 |
1.77 |
2 |
1.50 |
0 |
0% |
0 |
0.01 |
0 |
TLRY Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 1.63
Prbhn.: -5.78%
SimbolTLRY|20261016|1.50C
Delta0.9953
Imp Vol5.9963
Bidaan1.67
Gamma0.0134
Teoretikal1.73
Permintaan1.77
Theta-0.0071
Nilai Intrinsik1.71
Volum2
Vega0
Nilai Masa-0.08
Buka Faedah9
Rho0
Delta / Theta-140.9407
TLRY Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLRY|20261016|1.50P
Delta-0.011
Imp Vol6.9466
Bidaan0
Gamma0.0247
Teoretikal0.01
Permintaan0.01
Theta-0.017
Nilai Intrinsik-1.71
Volum0
Vega0
Nilai Masa1.71
Buka Faedah0
Rho0
Delta / Theta0.6472
|
|
3.21 |
Harga @ Okt. 15, 2026 20:13 GMT |
| 0.01 |
0% |
0 |
0.01 |
66 |
3.50 |
0.3 |
-18.92% |
0.24 |
0.39 |
7 |
TLRY Beli 3.50
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTLRY|20261016|3.50C
Delta0.0677
Imp Vol1.0148
Bidaan0
Gamma0.7626
Teoretikal0.01
Permintaan0.01
Theta-0.0112
Nilai Intrinsik-0.29
Volum66
Vega0.0002
Nilai Masa0.3
Buka Faedah3,515
Rho0
Delta / Theta-6.0212
TLRY Jual 3.50
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: -18.92%
SimbolTLRY|20261016|3.50P
Delta-0.7663
Imp Vol1.9822
Bidaan0.24
Gamma0.9151
Teoretikal0.32
Permintaan0.39
Theta-0.0511
Nilai Intrinsik0.29
Volum7
Vega0.0005
Nilai Masa0.01
Buka Faedah1,106
Rho-0.0001
Delta / Theta15.01
|
| 0 |
0% |
0 |
0.01 |
0 |
4.00 |
0.74 |
-10.84% |
0.74 |
0.84 |
40 |
TLRY Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLRY|20261016|4.00C
Delta0.0354
Imp Vol2.1954
Bidaan0
Gamma0.21
Teoretikal0.01
Permintaan0.01
Theta-0.0145
Nilai Intrinsik-0.79
Volum0
Vega0.0001
Nilai Masa0.79
Buka Faedah3,798
Rho0
Delta / Theta-2.4445
TLRY Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0.74
Prbhn.: -10.84%
SimbolTLRY|20261016|4.00P
Delta-0.9122
Imp Vol2.8659
Bidaan0.74
Gamma0.3296
Teoretikal0.79
Permintaan0.84
Theta-0.0383
Nilai Intrinsik0.79
Volum40
Vega0.0003
Nilai Masa-0.05
Buka Faedah1,250
Rho-0.0001
Delta / Theta23.8105
|
| 0.01 |
0% |
0 |
0.01 |
0 |
4.50 |
1.25 |
-8.76% |
1.26 |
1.3 |
42 |
TLRY Beli 4.50
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTLRY|20261016|4.50C
Delta0.0262
Imp Vol3.1371
Bidaan0
Gamma0.1146
Teoretikal0.01
Permintaan0.01
Theta-0.0161
Nilai Intrinsik-1.29
Volum0
Vega0.0001
Nilai Masa1.3
Buka Faedah3,389
Rho0
Delta / Theta-1.6251
TLRY Jual 4.50
Tamat: Okt. 16, 2026
Akhir: 1.25
Prbhn.: -8.76%
SimbolTLRY|20261016|4.50P
Delta-0.9611
Imp Vol3.4256
Bidaan1.26
Gamma0.1457
Teoretikal1.28
Permintaan1.3
Theta-0.024
Nilai Intrinsik1.29
Volum42
Vega0.0001
Nilai Masa-0.04
Buka Faedah587
Rho-0.0001
Delta / Theta39.9694
|