| 2.83 |
0% |
2.67 |
3.2 |
7 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
TLRY Beli 1.00
Tamat: Jul. 24, 2026
Akhir: 2.83
Prbhn.: 0%
SimbolTLRY|20260724|1.00C
Delta0.9948
Imp Vol11.6721
Bidaan2.67
Gamma0.0062
Teoretikal2.97
Permintaan3.2
Theta-0.0183
Nilai Intrinsik2.99
Volum7
Vega0
Nilai Masa-0.16
Buka Faedah34
Rho0
Delta / Theta-54.2433
TLRY Jual 1.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLRY|20260724|1.00P
Delta-0.0053
Imp Vol11.7037
Bidaan0
Gamma0.0063
Teoretikal0
Permintaan0.01
Theta-0.0185
Nilai Intrinsik-2.99
Volum0
Vega0
Nilai Masa2.99
Buka Faedah0
Rho0
Delta / Theta0.2866
|
| 2.29 |
-15.5% |
2.19 |
2.51 |
4 |
1.50 |
0.1 |
0% |
0 |
0.1 |
0 |
TLRY Beli 1.50
Tamat: Jul. 24, 2026
Akhir: 2.29
Prbhn.: -15.5%
SimbolTLRY|20260724|1.50C
Delta0.9926
Imp Vol8.3677
Bidaan2.19
Gamma0.0117
Teoretikal2.47
Permintaan2.51
Theta-0.0179
Nilai Intrinsik2.49
Volum4
Vega0
Nilai Masa-0.2
Buka Faedah5
Rho0
Delta / Theta-55.5313
TLRY Jual 1.50
Tamat: Jul. 24, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTLRY|20260724|1.50P
Delta-0.0364
Imp Vol12.7156
Bidaan0
Gamma0.0303
Teoretikal0.05
Permintaan0.1
Theta-0.1054
Nilai Intrinsik-2.49
Volum0
Vega0.0002
Nilai Masa2.59
Buka Faedah8
Rho0
Delta / Theta0.3458
|
| 1.92 |
0% |
1.78 |
2.06 |
5 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
TLRY Beli 2.00
Tamat: Jul. 24, 2026
Akhir: 1.92
Prbhn.: 0%
SimbolTLRY|20260724|2.00C
Delta0.9898
Imp Vol6.0466
Bidaan1.78
Gamma0.0215
Teoretikal1.97
Permintaan2.06
Theta-0.0171
Nilai Intrinsik1.99
Volum5
Vega0.0001
Nilai Masa-0.07
Buka Faedah13
Rho0.0001
Delta / Theta-57.7339
TLRY Jual 2.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLRY|20260724|2.00P
Delta-0.0504
Imp Vol9.3664
Bidaan0
Gamma0.0534
Teoretikal0.05
Permintaan0.1
Theta-0.1008
Nilai Intrinsik-1.99
Volum0
Vega0.0002
Nilai Masa1.99
Buka Faedah1
Rho0
Delta / Theta0.4996
|
|
3.99 |
Harga @ Jul. 23, 2026 20:14 GMT |
| 0.08 |
-63.64% |
0.07 |
0.08 |
424 |
4.00 |
0.1 |
150% |
0.09 |
0.13 |
132 |
TLRY Beli 4.00
Tamat: Jul. 24, 2026
Akhir: 0.08
Prbhn.: -63.64%
SimbolTLRY|20260724|4.00C
Delta0.4512
Imp Vol1.0976
Bidaan0.07
Gamma1.7385
Teoretikal0.07
Permintaan0.08
Theta-0.0453
Nilai Intrinsik-0.01
Volum424
Vega0.0008
Nilai Masa0.09
Buka Faedah65
Rho0
Delta / Theta-9.9681
TLRY Jual 4.00
Tamat: Jul. 24, 2026
Akhir: 0.1
Prbhn.: 150%
SimbolTLRY|20260724|4.00P
Delta-0.5486
Imp Vol1.1021
Bidaan0.09
Gamma1.7319
Teoretikal0.11
Permintaan0.13
Theta-0.0451
Nilai Intrinsik0.01
Volum132
Vega0.0008
Nilai Masa0.09
Buka Faedah639
Rho-0.0001
Delta / Theta12.1681
|
| 0.01 |
0% |
0 |
0.01 |
251 |
4.50 |
0.52 |
0% |
0.5 |
0.58 |
5 |
TLRY Beli 4.50
Tamat: Jul. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTLRY|20260724|4.50C
Delta0.0437
Imp Vol1.3839
Bidaan0
Gamma0.322
Teoretikal0.01
Permintaan0.01
Theta-0.0133
Nilai Intrinsik-0.51
Volum251
Vega0.0002
Nilai Masa0.52
Buka Faedah3,008
Rho0
Delta / Theta-3.2819
TLRY Jual 4.50
Tamat: Jul. 24, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolTLRY|20260724|4.50P
Delta-0.9548
Imp Vol1.4001
Bidaan0.5
Gamma0.3288
Teoretikal0.54
Permintaan0.58
Theta-0.0135
Nilai Intrinsik0.51
Volum5
Vega0.0002
Nilai Masa0.01
Buka Faedah675
Rho-0.0001
Delta / Theta70.5257
|
| 0.01 |
-75% |
0 |
0.01 |
43 |
5.00 |
1.04 |
30% |
0.97 |
1.2 |
2 |
TLRY Beli 5.00
Tamat: Jul. 24, 2026
Akhir: 0.01
Prbhn.: -75%
SimbolTLRY|20260724|5.00C
Delta0.0288
Imp Vol2.2617
Bidaan0
Gamma0.14
Teoretikal0.01
Permintaan0.01
Theta-0.0154
Nilai Intrinsik-1.01
Volum43
Vega0.0001
Nilai Masa1.02
Buka Faedah1,660
Rho0
Delta / Theta-1.8638
TLRY Jual 5.00
Tamat: Jul. 24, 2026
Akhir: 1.04
Prbhn.: 30%
SimbolTLRY|20260724|5.00P
Delta-0.8613
Imp Vol3.7414
Bidaan0.97
Gamma0.2849
Teoretikal1.09
Permintaan1.2
Theta-0.0855
Nilai Intrinsik1.01
Volum2
Vega0.0005
Nilai Masa0.03
Buka Faedah108
Rho-0.0001
Delta / Theta10.075
|