| 0 |
0% |
1.14 |
1.89 |
0 |
3.00 |
0 |
0% |
0 |
0.61 |
0 |
TLRY Beli 3.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLRY|20260904|3.00C
Delta0.9674
Imp Vol4.5196
Bidaan1.14
Gamma0.0689
Teoretikal1.515
Permintaan1.89
Theta-0.0393
Nilai Intrinsik1.48
Volum0
Vega0.0002
Nilai Masa-1.48
Buka Faedah33
Rho0.0001
Delta / Theta-24.5966
TLRY Jual 3.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLRY|20260904|3.00P
Delta-0.1624
Imp Vol11.2892
Bidaan0
Gamma0.0931
Teoretikal0.305
Permintaan0.61
Theta-0.3289
Nilai Intrinsik-1.48
Volum0
Vega0.0006
Nilai Masa1.48
Buka Faedah17
Rho0
Delta / Theta0.4937
|
| 0 |
0% |
0.65 |
1.34 |
0 |
3.50 |
0 |
0% |
0 |
0.01 |
0 |
TLRY Beli 3.50
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLRY|20260904|3.50C
Delta0.9646
Imp Vol2.7897
Bidaan0.65
Gamma0.1195
Teoretikal1.01
Permintaan1.34
Theta-0.0261
Nilai Intrinsik0.98
Volum0
Vega0.0002
Nilai Masa-0.98
Buka Faedah9
Rho0.0001
Delta / Theta-36.8997
TLRY Jual 3.50
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLRY|20260904|3.50P
Delta-0.0221
Imp Vol2.4845
Bidaan0
Gamma0.0907
Teoretikal0.005
Permintaan0.01
Theta-0.0155
Nilai Intrinsik-0.98
Volum0
Vega0.0001
Nilai Masa0.98
Buka Faedah20
Rho0
Delta / Theta1.4239
|
| 0 |
0% |
0.18 |
0.54 |
0 |
4.00 |
0 |
0% |
0 |
0.03 |
0 |
TLRY Beli 4.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLRY|20260904|4.00C
Delta0.9388
Imp Vol1.5067
Bidaan0.18
Gamma0.3433
Teoretikal0.51
Permintaan0.54
Theta-0.022
Nilai Intrinsik0.48
Volum0
Vega0.0003
Nilai Masa-0.48
Buka Faedah37
Rho0.0001
Delta / Theta-42.6838
TLRY Jual 4.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLRY|20260904|4.00P
Delta-0.0812
Imp Vol1.6763
Bidaan0
Gamma0.3836
Teoretikal0.015
Permintaan0.03
Theta-0.0299
Nilai Intrinsik-0.48
Volum0
Vega0.0004
Nilai Masa0.48
Buka Faedah367
Rho0
Delta / Theta2.719
|
|
4.48 |
Harga @ Sep. 04, 2026 14:18 GMT |
| 0.05 |
0.05% |
0.04 |
0.05 |
321 |
4.50 |
0.07 |
0.07% |
0.02 |
0.1 |
11 |
TLRY Beli 4.50
Tamat: Sep. 04, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolTLRY|20260904|4.50C
Delta0.5065
Imp Vol0.4801
Bidaan0.04
Gamma3.5539
Teoretikal0.045
Permintaan0.05
Theta-0.0229
Nilai Intrinsik-0.02
Volum321
Vega0.0009
Nilai Masa0.07
Buka Faedah1,393
Rho0.0001
Delta / Theta-22.0813
TLRY Jual 4.50
Tamat: Sep. 04, 2026
Akhir: 0.07
Prbhn.: 0.07%
SimbolTLRY|20260904|4.50P
Delta-0.4924
Imp Vol0.6454
Bidaan0.02
Gamma2.6446
Teoretikal0.06
Permintaan0.1
Theta-0.0303
Nilai Intrinsik0.02
Volum11
Vega0.0009
Nilai Masa0.05
Buka Faedah874
Rho-0.0001
Delta / Theta16.2292
|
| 0 |
0% |
0 |
0.01 |
0 |
5.00 |
0 |
0% |
0.18 |
0.84 |
0 |
TLRY Beli 5.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLRY|20260904|5.00C
Delta0.0452
Imp Vol1.1752
Bidaan0
Gamma0.3461
Teoretikal0.005
Permintaan0.01
Theta-0.0133
Nilai Intrinsik-0.52
Volum0
Vega0.0002
Nilai Masa0.52
Buka Faedah2,713
Rho0
Delta / Theta-3.4028
TLRY Jual 5.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLRY|20260904|5.00P
Delta-0.9259
Imp Vol1.3696
Bidaan0.18
Gamma0.4391
Teoretikal0.51
Permintaan0.84
Theta-0.0225
Nilai Intrinsik0.52
Volum0
Vega0.0003
Nilai Masa-0.52
Buka Faedah549
Rho-0.0001
Delta / Theta41.2284
|
| 0 |
0% |
0 |
0.01 |
0 |
5.50 |
0 |
0% |
0.63 |
1.34 |
0 |
TLRY Beli 5.50
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLRY|20260904|5.50C
Delta0.029
Imp Vol1.9819
Bidaan0
Gamma0.1426
Teoretikal0.005
Permintaan0.01
Theta-0.0156
Nilai Intrinsik-1.02
Volum0
Vega0.0002
Nilai Masa1.02
Buka Faedah1,299
Rho0
Delta / Theta-1.8624
TLRY Jual 5.50
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLRY|20260904|5.50P
Delta-0.9509
Imp Vol2.2566
Bidaan0.63
Gamma0.193
Teoretikal1.01
Permintaan1.34
Theta-0.0268
Nilai Intrinsik1.02
Volum0
Vega0.0002
Nilai Masa-1.02
Buka Faedah59
Rho-0.0001
Delta / Theta35.4364
|