| 4.2 |
1.2% |
3.6 |
4.4 |
1 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
TLRY Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 4.2
Prbhn.: 1.2%
SimbolTLRY|20260821|0.50C
Delta0.9911
Imp Vol9.3912
Bidaan3.6
Gamma0.004
Teoretikal4.2
Permintaan4.4
Theta-0.0105
Nilai Intrinsik4.17
Volum1
Vega0.0002
Nilai Masa0.03
Buka Faedah6
Rho0.0001
Delta / Theta-94.2986
TLRY Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLRY|20260821|0.50P
Delta-0.0081
Imp Vol9.0796
Bidaan0
Gamma0.0038
Teoretikal0.03
Permintaan0.05
Theta-0.0093
Nilai Intrinsik-4.17
Volum0
Vega0.0001
Nilai Masa4.17
Buka Faedah0
Rho0
Delta / Theta0.8712
|
| 3.55 |
-6.58% |
3.15 |
3.85 |
3 |
1.00 |
0 |
0% |
0 |
0.21 |
0 |
TLRY Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 3.55
Prbhn.: -6.58%
SimbolTLRY|20260821|1.00C
Delta0.9934
Imp Vol5.266
Bidaan3.15
Gamma0.0054
Teoretikal3.68
Permintaan3.85
Theta-0.0046
Nilai Intrinsik3.67
Volum3
Vega0.0001
Nilai Masa-0.12
Buka Faedah5
Rho0.0002
Delta / Theta-216.3345
TLRY Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLRY|20260821|1.00P
Delta-0.0294
Imp Vol8.6015
Bidaan0
Gamma0.012
Teoretikal0.11
Permintaan0.21
Theta-0.0266
Nilai Intrinsik-3.67
Volum0
Vega0.0004
Nilai Masa3.67
Buka Faedah0
Rho0
Delta / Theta1.1064
|
| 3.03 |
-6.77% |
2.41 |
3.35 |
3 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
TLRY Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 3.03
Prbhn.: -6.77%
SimbolTLRY|20260821|1.50C
Delta0.9912
Imp Vol3.9042
Bidaan2.41
Gamma0.0095
Teoretikal3.18
Permintaan3.35
Theta-0.0045
Nilai Intrinsik3.17
Volum3
Vega0.0002
Nilai Masa-0.14
Buka Faedah8
Rho0.0003
Delta / Theta-222.0825
TLRY Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLRY|20260821|1.50P
Delta-0.0653
Imp Vol10.0742
Bidaan0
Gamma0.0195
Teoretikal0.38
Permintaan0.75
Theta-0.0591
Nilai Intrinsik-3.17
Volum0
Vega0.0008
Nilai Masa3.17
Buka Faedah0
Rho-0.0001
Delta / Theta1.1035
|
|
4.67 |
Harga @ Ogos 14, 2026 20:39 GMT |
| 0.05 |
-37.5% |
0.04 |
0.05 |
597 |
5.00 |
0.41 |
13.89% |
0.2 |
0.53 |
6 |
TLRY Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -37.5%
SimbolTLRY|20260821|5.00C
Delta0.2154
Imp Vol0.589
Bidaan0.04
Gamma0.7679
Teoretikal0.05
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-0.33
Volum597
Vega0.0019
Nilai Masa0.38
Buka Faedah3,898
Rho0.0002
Delta / Theta-26.7451
TLRY Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.41
Prbhn.: 13.89%
SimbolTLRY|20260821|5.00P
Delta-0.8039
Imp Vol0.5503
Bidaan0.2
Gamma0.7824
Teoretikal0.37
Permintaan0.53
Theta-0.0067
Nilai Intrinsik0.33
Volum6
Vega0.0018
Nilai Masa0.08
Buka Faedah233
Rho-0.0006
Delta / Theta119.6256
|
| 0.02 |
-50% |
0.02 |
0.03 |
19 |
5.50 |
0.96 |
15.66% |
0.66 |
1.01 |
9 |
TLRY Beli 5.50
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: -50%
SimbolTLRY|20260821|5.50C
Delta0.0986
Imp Vol0.8715
Bidaan0.02
Gamma0.3082
Teoretikal0.03
Permintaan0.03
Theta-0.007
Nilai Intrinsik-0.83
Volum19
Vega0.0011
Nilai Masa0.85
Buka Faedah836
Rho0.0001
Delta / Theta-14.0141
TLRY Jual 5.50
Tamat: Ogos 21, 2026
Akhir: 0.96
Prbhn.: 15.66%
SimbolTLRY|20260821|5.50P
Delta-0.9606
Imp Vol0.6663
Bidaan0.66
Gamma0.2027
Teoretikal0.84
Permintaan1.01
Theta-0.0023
Nilai Intrinsik0.83
Volum9
Vega0.0005
Nilai Masa0.13
Buka Faedah42
Rho-0.0005
Delta / Theta410.3212
|
| 0.01 |
-50% |
0.01 |
0.15 |
115 |
6.00 |
1.43 |
0% |
1.01 |
1.75 |
6 |
TLRY Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolTLRY|20260821|6.00C
Delta0.1595
Imp Vol1.6269
Bidaan0.01
Gamma0.2307
Teoretikal0.08
Permintaan0.15
Theta-0.0183
Nilai Intrinsik-1.33
Volum115
Vega0.0016
Nilai Masa1.34
Buka Faedah1,609
Rho0.0001
Delta / Theta-8.7081
TLRY Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 1.43
Prbhn.: 0%
SimbolTLRY|20260821|6.00P
Delta-0.8761
Imp Vol1.4426
Bidaan1.01
Gamma0.2203
Teoretikal1.38
Permintaan1.75
Theta-0.0132
Nilai Intrinsik1.33
Volum6
Vega0.0013
Nilai Masa0.1
Buka Faedah11
Rho-0.0007
Delta / Theta66.1811
|