1.28 |
0% |
1.19 |
1.25 |
0 |
0.50 |
0.01 |
0% |
0 |
0.01 |
0 |
TLRY Beli 0.50
Tamat: Apr. 19, 2024
Akhir: 1.28
Prbhn.: 0%
SimbolTLRY|20240419|0.50C
Delta0
Imp Vol0
Bidaan1.19
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik1.22
Volum0
Vega0
Nilai Masa0.06
Buka Faedah30
Rho0
Delta / Theta0
TLRY Jual 0.50
Tamat: Apr. 19, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTLRY|20240419|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-1.22
Volum0
Vega0
Nilai Masa1.23
Buka Faedah9
Rho0
Delta / Theta0
|
0.73 |
-1.35% |
0.68 |
0.74 |
117 |
1.00 |
0.01 |
0% |
0 |
0.01 |
1 |
TLRY Beli 1.00
Tamat: Apr. 19, 2024
Akhir: 0.73
Prbhn.: -1.35%
SimbolTLRY|20240419|1.00C
Delta0.963
Imp Vol6.4477
Bidaan0.68
Gamma0.1402
Teoretikal0.73
Permintaan0.74
Theta-0.0238
Nilai Intrinsik0.72
Volum117
Vega0.0001
Nilai Masa0.01
Buka Faedah838
Rho0
Delta / Theta-40.5216
TLRY Jual 1.00
Tamat: Apr. 19, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTLRY|20240419|1.00P
Delta-0.0378
Imp Vol6.4947
Bidaan0
Gamma0.1418
Teoretikal0.01
Permintaan0.01
Theta-0.0242
Nilai Intrinsik-0.72
Volum1
Vega0.0001
Nilai Masa0.73
Buka Faedah547
Rho0
Delta / Theta1.5601
|
0.21 |
-4.55% |
0.22 |
0.23 |
626 |
1.50 |
0.01 |
0% |
0 |
0.01 |
4 |
TLRY Beli 1.50
Tamat: Apr. 19, 2024
Akhir: 0.21
Prbhn.: -4.55%
SimbolTLRY|20240419|1.50C
Delta0.9363
Imp Vol1.785
Bidaan0.22
Gamma0.7817
Teoretikal0.23
Permintaan0.23
Theta-0.0103
Nilai Intrinsik0.22
Volum626
Vega0.0001
Nilai Masa-0.01
Buka Faedah4,237
Rho0
Delta / Theta-90.8896
TLRY Jual 1.50
Tamat: Apr. 19, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTLRY|20240419|1.50P
Delta-0.1027
Imp Vol2.1811
Bidaan0
Gamma0.9175
Teoretikal0.01
Permintaan0.01
Theta-0.0177
Nilai Intrinsik-0.22
Volum4
Vega0.0002
Nilai Masa0.23
Buka Faedah11,233
Rho0
Delta / Theta5.8098
|
|
1.72 |
Harga @ Apr. 19, 2024 19:19 GMT |
0.01 |
0% |
0 |
0.01 |
1,029 |
2.00 |
0.29 |
7.41% |
0.28 |
0.29 |
461 |
TLRY Beli 2.00
Tamat: Apr. 19, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTLRY|20240419|2.00C
Delta0.1086
Imp Vol2.2428
Bidaan0
Gamma0.9295
Teoretikal0.01
Permintaan0.01
Theta-0.019
Nilai Intrinsik-0.28
Volum1,029
Vega0.0002
Nilai Masa0.29
Buka Faedah29,951
Rho0
Delta / Theta-5.7237
TLRY Jual 2.00
Tamat: Apr. 19, 2024
Akhir: 0.29
Prbhn.: 7.41%
SimbolTLRY|20240419|2.00P
Delta-0.8887
Imp Vol2.2683
Bidaan0.28
Gamma0.9363
Teoretikal0.29
Permintaan0.29
Theta-0.0193
Nilai Intrinsik0.28
Volum461
Vega0.0002
Nilai Masa0.01
Buka Faedah12,811
Rho0
Delta / Theta46.0508
|
0.01 |
0% |
0 |
0.01 |
28 |
2.50 |
0.77 |
0% |
0.77 |
0.8 |
156 |
TLRY Beli 2.50
Tamat: Apr. 19, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTLRY|20240419|2.50C
Delta0.0637
Imp Vol4.3903
Bidaan0
Gamma0.3181
Teoretikal0.01
Permintaan0.01
Theta-0.0249
Nilai Intrinsik-0.78
Volum28
Vega0.0001
Nilai Masa0.79
Buka Faedah38,754
Rho0
Delta / Theta-2.5619
TLRY Jual 2.50
Tamat: Apr. 19, 2024
Akhir: 0.77
Prbhn.: 0%
SimbolTLRY|20240419|2.50P
Delta-0.8965
Imp Vol5.1562
Bidaan0.77
Gamma0.3908
Teoretikal0.8
Permintaan0.8
Theta-0.0418
Nilai Intrinsik0.78
Volum156
Vega0.0002
Nilai Masa-0.01
Buka Faedah10,584
Rho0
Delta / Theta21.4295
|
0.01 |
0% |
0 |
0.01 |
15 |
3.00 |
1.24 |
1.64% |
1.24 |
1.39 |
147 |
TLRY Beli 3.00
Tamat: Apr. 19, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTLRY|20240419|3.00C
Delta0.0502
Imp Vol5.952
Bidaan0
Gamma0.1943
Teoretikal0.01
Permintaan0.01
Theta-0.0279
Nilai Intrinsik-1.28
Volum15
Vega0.0001
Nilai Masa1.29
Buka Faedah34,201
Rho0
Delta / Theta-1.7964
TLRY Jual 3.00
Tamat: Apr. 19, 2024
Akhir: 1.24
Prbhn.: 1.64%
SimbolTLRY|20240419|3.00P
Delta-0.7546
Imp Vol10.9838
Bidaan1.24
Gamma0.3205
Teoretikal1.39
Permintaan1.39
Theta-0.1564
Nilai Intrinsik1.28
Volum147
Vega0.0003
Nilai Masa-0.04
Buka Faedah15,294
Rho-0.0001
Delta / Theta4.8252
|