| 3.05 |
-17.57% |
3.5 |
3.65 |
3 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
TLRY Beli 0.50
Tamat: Sep. 25, 2026
Akhir: 3.05
Prbhn.: -17.57%
SimbolTLRY|20260925|0.50C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan3.65
Theta0
Nilai Intrinsik3.57
Volum3
Vega0
Nilai Masa-0.52
Buka Faedah63
Rho0
Delta / Theta0
TLRY Jual 0.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLRY|20260925|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-3.57
Volum0
Vega0
Nilai Masa3.57
Buka Faedah13
Rho0
Delta / Theta0
|
| 3.09 |
4.39% |
3 |
3.15 |
3 |
1.00 |
0 |
0% |
0 |
0.02 |
0 |
TLRY Beli 1.00
Tamat: Sep. 25, 2026
Akhir: 3.09
Prbhn.: 4.39%
SimbolTLRY|20260925|1.00C
Delta0.995
Imp Vol11.843
Bidaan3
Gamma0.0058
Teoretikal3.08
Permintaan3.15
Theta-0.0184
Nilai Intrinsik3.07
Volum3
Vega0
Nilai Masa0.02
Buka Faedah23
Rho0
Delta / Theta-53.9956
TLRY Jual 1.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLRY|20260925|1.00P
Delta-0.0085
Imp Vol13.1236
Bidaan0
Gamma0.0083
Teoretikal0.01
Permintaan0.02
Theta-0.0323
Nilai Intrinsik-3.07
Volum0
Vega0
Nilai Masa3.07
Buka Faedah0
Rho0
Delta / Theta0.263
|
| 2.56 |
0% |
2.51 |
2.65 |
0 |
1.50 |
0 |
0% |
0 |
2.13 |
0 |
TLRY Beli 1.50
Tamat: Sep. 25, 2026
Akhir: 2.56
Prbhn.: 0%
SimbolTLRY|20260925|1.50C
Delta0.9881
Imp Vol9.4777
Bidaan2.51
Gamma0.0154
Teoretikal2.58
Permintaan2.65
Theta-0.0315
Nilai Intrinsik2.57
Volum0
Vega0.0001
Nilai Masa-0.01
Buka Faedah18
Rho0
Delta / Theta-31.3961
TLRY Jual 1.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLRY|20260925|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-2.57
Volum0
Vega0
Nilai Masa2.57
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.07 |
Harga @ Sep. 24, 2026 20:14 GMT |
| 0.01 |
0% |
0 |
0.01 |
29 |
4.50 |
0.43 |
7.5% |
0.4 |
0.45 |
201 |
TLRY Beli 4.50
Tamat: Sep. 25, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTLRY|20260925|4.50C
Delta0.0501
Imp Vol1.1451
Bidaan0
Gamma0.4233
Teoretikal0.01
Permintaan0.01
Theta-0.0126
Nilai Intrinsik-0.43
Volum29
Vega0.0002
Nilai Masa0.44
Buka Faedah3,259
Rho0
Delta / Theta-3.9689
TLRY Jual 4.50
Tamat: Sep. 25, 2026
Akhir: 0.43
Prbhn.: 7.5%
SimbolTLRY|20260925|4.50P
Delta-0.9996
Imp Vol0.6773
Bidaan0.4
Gamma2.0835
Teoretikal0.43
Permintaan0.45
Theta-0.0001
Nilai Intrinsik0.43
Volum201
Vega0
Nilai Masa0
Buka Faedah745
Rho0
Delta / Theta12,981.5065
|
| 0.01 |
0% |
0 |
0.01 |
1 |
5.00 |
0.93 |
8.14% |
0.89 |
0.97 |
5 |
TLRY Beli 5.00
Tamat: Sep. 25, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTLRY|20260925|5.00C
Delta0.0307
Imp Vol2.0419
Bidaan0
Gamma0.1593
Teoretikal0.01
Permintaan0.01
Theta-0.0151
Nilai Intrinsik-0.93
Volum1
Vega0.0001
Nilai Masa0.94
Buka Faedah1,226
Rho0
Delta / Theta-2.0329
TLRY Jual 5.00
Tamat: Sep. 25, 2026
Akhir: 0.93
Prbhn.: 8.14%
SimbolTLRY|20260925|5.00P
Delta-0.9998
Imp Vol1.299
Bidaan0.89
Gamma1.1859
Teoretikal0.93
Permintaan0.97
Theta-0.0001
Nilai Intrinsik0.93
Volum5
Vega0
Nilai Masa0
Buka Faedah22
Rho0
Delta / Theta11,108.4333
|
| 0 |
0% |
0 |
0.01 |
0 |
5.50 |
1.45 |
0% |
1.39 |
1.51 |
4 |
TLRY Beli 5.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLRY|20260925|5.50C
Delta0.0235
Imp Vol2.7926
Bidaan0
Gamma0.0933
Teoretikal0.01
Permintaan0.01
Theta-0.0165
Nilai Intrinsik-1.43
Volum0
Vega0.0001
Nilai Masa1.43
Buka Faedah259
Rho0
Delta / Theta-1.4229
TLRY Jual 5.50
Tamat: Sep. 25, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolTLRY|20260925|5.50P
Delta-0.9345
Imp Vol3.5871
Bidaan1.39
Gamma0.1671
Teoretikal1.45
Permintaan1.51
Theta-0.0483
Nilai Intrinsik1.43
Volum4
Vega0.0003
Nilai Masa0.02
Buka Faedah2
Rho-0.0001
Delta / Theta19.3389
|