| 4.1 |
0% |
3.4 |
4.05 |
0 |
0.50 |
0.03 |
0% |
0 |
0.05 |
0 |
TLRY Beli 0.50
Tamat: Sep. 11, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolTLRY|20260911|0.50C
Delta0.9973
Imp Vol6.8711
Bidaan3.4
Gamma0.0019
Teoretikal4
Permintaan4.05
Theta-0.0026
Nilai Intrinsik4
Volum0
Vega0.0001
Nilai Masa0.1
Buka Faedah74
Rho0.0001
Delta / Theta-387.1572
TLRY Jual 0.50
Tamat: Sep. 11, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolTLRY|20260911|0.50P
Delta-0.0085
Imp Vol8.9786
Bidaan0
Gamma0.0041
Teoretikal0.03
Permintaan0.05
Theta-0.0092
Nilai Intrinsik-4
Volum0
Vega0.0001
Nilai Masa4.03
Buka Faedah12
Rho0
Delta / Theta0.9207
|
| 0 |
0% |
2.91 |
3.95 |
0 |
1.00 |
0 |
0% |
0 |
2.13 |
0 |
TLRY Beli 1.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLRY|20260911|1.00C
Delta0.9961
Imp Vol4.6464
Bidaan2.91
Gamma0.004
Teoretikal3.5
Permintaan3.95
Theta-0.0025
Nilai Intrinsik3.5
Volum0
Vega0.0001
Nilai Masa-3.5
Buka Faedah71
Rho0.0002
Delta / Theta-397.4753
TLRY Jual 1.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLRY|20260911|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-3.5
Volum0
Vega0
Nilai Masa3.5
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
2.4 |
3.6 |
0 |
1.50 |
0 |
0% |
0 |
0.41 |
0 |
TLRY Beli 1.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLRY|20260911|1.50C
Delta0.9949
Imp Vol3.3967
Bidaan2.4
Gamma0.0069
Teoretikal3
Permintaan3.6
Theta-0.0024
Nilai Intrinsik3
Volum0
Vega0.0001
Nilai Masa-3
Buka Faedah49
Rho0.0003
Delta / Theta-420.3245
TLRY Jual 1.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLRY|20260911|1.50P
Delta-0.0596
Imp Vol7.7821
Bidaan0
Gamma0.0245
Teoretikal0.21
Permintaan0.41
Theta-0.041
Nilai Intrinsik-3
Volum0
Vega0.0007
Nilai Masa3
Buka Faedah0
Rho-0.0001
Delta / Theta1.4551
|
|
4.5 |
Harga @ Sep. 04, 2026 20:14 GMT |
| 0.14 |
-22.22% |
0.13 |
0.14 |
448 |
4.50 |
0.13 |
-13.33% |
0.13 |
0.14 |
669 |
TLRY Beli 4.50
Tamat: Sep. 11, 2026
Akhir: 0.14
Prbhn.: -22.22%
SimbolTLRY|20260911|4.50C
Delta0.5129
Imp Vol0.5474
Bidaan0.13
Gamma1.1703
Teoretikal0.14
Permintaan0.14
Theta-0.0099
Nilai Intrinsik0
Volum448
Vega0.0025
Nilai Masa0.14
Buka Faedah582
Rho0.0004
Delta / Theta-51.7015
TLRY Jual 4.50
Tamat: Sep. 11, 2026
Akhir: 0.13
Prbhn.: -13.33%
SimbolTLRY|20260911|4.50P
Delta-0.4881
Imp Vol0.5391
Bidaan0.13
Gamma1.1903
Teoretikal0.13
Permintaan0.14
Theta-0.0094
Nilai Intrinsik0
Volum669
Vega0.0025
Nilai Masa0.13
Buka Faedah422
Rho-0.0004
Delta / Theta52.174
|
| 0.03 |
-25% |
0.02 |
0.03 |
557 |
5.00 |
0.52 |
0% |
0.51 |
0.54 |
546 |
TLRY Beli 5.00
Tamat: Sep. 11, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolTLRY|20260911|5.00C
Delta0.1287
Imp Vol0.6487
Bidaan0.02
Gamma0.5202
Teoretikal0.02
Permintaan0.03
Theta-0.0061
Nilai Intrinsik-0.5
Volum557
Vega0.0013
Nilai Masa0.53
Buka Faedah1,101
Rho0.0001
Delta / Theta-21.0453
TLRY Jual 5.00
Tamat: Sep. 11, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolTLRY|20260911|5.00P
Delta-0.8808
Imp Vol0.6303
Bidaan0.51
Gamma0.5123
Teoretikal0.53
Permintaan0.54
Theta-0.0053
Nilai Intrinsik0.5
Volum546
Vega0.0012
Nilai Masa0.02
Buka Faedah419
Rho-0.0006
Delta / Theta167.2993
|
| 0.01 |
-50% |
0.01 |
0.02 |
65 |
5.50 |
0.96 |
0% |
0.97 |
1.37 |
0 |
TLRY Beli 5.50
Tamat: Sep. 11, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolTLRY|20260911|5.50C
Delta0.0636
Imp Vol0.914
Bidaan0.01
Gamma0.219
Teoretikal0.02
Permintaan0.02
Theta-0.0051
Nilai Intrinsik-1
Volum65
Vega0.0008
Nilai Masa1.01
Buka Faedah507
Rho0.0001
Delta / Theta-12.4845
TLRY Jual 5.50
Tamat: Sep. 11, 2026
Akhir: 0.96
Prbhn.: 0%
SimbolTLRY|20260911|5.50P
Delta-0.7357
Imp Vol1.9086
Bidaan0.97
Gamma0.2757
Teoretikal1.17
Permintaan1.37
Theta-0.0274
Nilai Intrinsik1
Volum0
Vega0.002
Nilai Masa-0.04
Buka Faedah5
Rho-0.0007
Delta / Theta26.8529
|