| 4.67 |
0.43% |
4.35 |
5.05 |
32 |
3.00 |
0.38 |
0% |
0 |
2.13 |
0 |
TLRY Beli 3.00
Tamat: Feb. 13, 2026
Akhir: 4.67
Prbhn.: 0.43%
SimbolTLRY|20260213|3.00C
Delta0
Imp Vol0
Bidaan4.35
Gamma0
Teoretikal0
Permintaan5.05
Theta0
Nilai Intrinsik4.72
Volum32
Vega0
Nilai Masa-0.05
Buka Faedah1
Rho0
Delta / Theta0
TLRY Jual 3.00
Tamat: Feb. 13, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolTLRY|20260213|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-4.72
Volum0
Vega0
Nilai Masa5.1
Buka Faedah2
Rho0
Delta / Theta0
|
| 4.02 |
0% |
3.65 |
4.7 |
5 |
3.50 |
0.38 |
0% |
0 |
2.12 |
0 |
TLRY Beli 3.50
Tamat: Feb. 13, 2026
Akhir: 4.02
Prbhn.: 0%
SimbolTLRY|20260213|3.50C
Delta0
Imp Vol0
Bidaan3.65
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik4.22
Volum5
Vega0
Nilai Masa-0.2
Buka Faedah0
Rho0
Delta / Theta0
TLRY Jual 3.50
Tamat: Feb. 13, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolTLRY|20260213|3.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.12
Theta0
Nilai Intrinsik-4.22
Volum0
Vega0
Nilai Masa4.6
Buka Faedah1
Rho0
Delta / Theta0
|
| 3.63 |
0.83% |
3.1 |
4.15 |
26 |
4.00 |
0 |
0% |
0 |
2.13 |
0 |
TLRY Beli 4.00
Tamat: Feb. 13, 2026
Akhir: 3.63
Prbhn.: 0.83%
SimbolTLRY|20260213|4.00C
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan4.15
Theta0
Nilai Intrinsik3.72
Volum26
Vega0
Nilai Masa-0.09
Buka Faedah0
Rho0
Delta / Theta0
TLRY Jual 4.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLRY|20260213|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-3.72
Volum0
Vega0
Nilai Masa3.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.72 |
Harga @ Feb. 09, 2026 20:14 GMT |
| 0.18 |
0% |
0.17 |
0.19 |
673 |
8.00 |
0.7 |
0% |
0.41 |
0.64 |
0 |
TLRY Beli 8.00
Tamat: Feb. 13, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolTLRY|20260213|8.00C
Delta0.3781
Imp Vol0.8907
Bidaan0.17
Gamma0.5272
Teoretikal0.18
Permintaan0.19
Theta-0.0345
Nilai Intrinsik-0.28
Volum673
Vega0.0031
Nilai Masa0.46
Buka Faedah828
Rho0.0003
Delta / Theta-10.9452
TLRY Jual 8.00
Tamat: Feb. 13, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolTLRY|20260213|8.00P
Delta-0.5853
Imp Vol1.1562
Bidaan0.41
Gamma0.4167
Teoretikal0.53
Permintaan0.64
Theta-0.0452
Nilai Intrinsik0.28
Volum0
Vega0.0032
Nilai Masa0.42
Buka Faedah1,020
Rho-0.0005
Delta / Theta12.9534
|
| 0.07 |
-30% |
0.06 |
0.07 |
3,102 |
8.50 |
0.91 |
-12.5% |
0.78 |
1.21 |
10 |
TLRY Beli 8.50
Tamat: Feb. 13, 2026
Akhir: 0.07
Prbhn.: -30%
SimbolTLRY|20260213|8.50C
Delta0.1795
Imp Vol0.9288
Bidaan0.06
Gamma0.3483
Teoretikal0.07
Permintaan0.07
Theta-0.0248
Nilai Intrinsik-0.78
Volum3,102
Vega0.0021
Nilai Masa0.85
Buka Faedah481
Rho0.0001
Delta / Theta-7.2502
TLRY Jual 8.50
Tamat: Feb. 13, 2026
Akhir: 0.91
Prbhn.: -12.5%
SimbolTLRY|20260213|8.50P
Delta-0.7425
Imp Vol1.254
Bidaan0.78
Gamma0.3183
Teoretikal0.91
Permintaan1.21
Theta-0.0404
Nilai Intrinsik0.78
Volum10
Vega0.0026
Nilai Masa0.13
Buka Faedah209
Rho-0.0006
Delta / Theta18.374
|
| 0.03 |
-40% |
0.02 |
0.03 |
156 |
9.00 |
1.42 |
-10.13% |
1.15 |
1.58 |
303 |
TLRY Beli 9.00
Tamat: Feb. 13, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolTLRY|20260213|9.00C
Delta0.0838
Imp Vol1.0074
Bidaan0.02
Gamma0.1887
Teoretikal0.03
Permintaan0.03
Theta-0.0158
Nilai Intrinsik-1.28
Volum156
Vega0.0012
Nilai Masa1.31
Buka Faedah363
Rho0.0001
Delta / Theta-5.317
TLRY Jual 9.00
Tamat: Feb. 13, 2026
Akhir: 1.42
Prbhn.: -10.13%
SimbolTLRY|20260213|9.00P
Delta-0.7803
Imp Vol1.6786
Bidaan1.15
Gamma0.218
Teoretikal1.42
Permintaan1.58
Theta-0.0497
Nilai Intrinsik1.28
Volum303
Vega0.0024
Nilai Masa0.14
Buka Faedah355
Rho-0.0007
Delta / Theta15.711
|