| 3.95 |
-4.36% |
3.45 |
6.25 |
25 |
3.00 |
0 |
0% |
0 |
1.05 |
0 |
TLRY Beli 3.00
Tamat: Mac 13, 2026
Akhir: 3.95
Prbhn.: -4.36%
SimbolTLRY|20260313|3.00C
Delta0.9092
Imp Vol9.0676
Bidaan3.45
Gamma0.0195
Teoretikal4.85
Permintaan6.25
Theta-0.1143
Nilai Intrinsik4.21
Volum25
Vega0.0015
Nilai Masa-0.26
Buka Faedah1
Rho0.0003
Delta / Theta-7.954
TLRY Jual 3.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLRY|20260313|3.00P
Delta-0.0908
Imp Vol11.7655
Bidaan0
Gamma0.015
Teoretikal1.05
Permintaan1.05
Theta-0.148
Nilai Intrinsik-4.21
Volum0
Vega0.0015
Nilai Masa4.21
Buka Faedah0
Rho-0.0002
Delta / Theta0.6134
|
| 3.74 |
0% |
2.9 |
5.75 |
0 |
3.50 |
0 |
0% |
0 |
0.95 |
0 |
TLRY Beli 3.50
Tamat: Mac 13, 2026
Akhir: 3.74
Prbhn.: 0%
SimbolTLRY|20260313|3.50C
Delta0.8904
Imp Vol7.6299
Bidaan2.9
Gamma0.0266
Teoretikal4.33
Permintaan5.75
Theta-0.1105
Nilai Intrinsik3.71
Volum0
Vega0.0017
Nilai Masa0.03
Buka Faedah0
Rho0.0003
Delta / Theta-8.0613
TLRY Jual 3.50
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLRY|20260313|3.50P
Delta-0.1145
Imp Vol9.5306
Bidaan0
Gamma0.022
Teoretikal0.95
Permintaan0.95
Theta-0.1419
Nilai Intrinsik-3.71
Volum0
Vega0.0018
Nilai Masa3.71
Buka Faedah0
Rho-0.0003
Delta / Theta0.8068
|
| 3 |
0% |
2.4 |
4.8 |
1 |
4.00 |
0 |
0% |
0 |
0.22 |
0 |
TLRY Beli 4.00
Tamat: Mac 13, 2026
Akhir: 3
Prbhn.: 0%
SimbolTLRY|20260313|4.00C
Delta0.8851
Imp Vol5.3699
Bidaan2.4
Gamma0.0391
Teoretikal3.6
Permintaan4.8
Theta-0.0805
Nilai Intrinsik3.21
Volum1
Vega0.0018
Nilai Masa-0.21
Buka Faedah0
Rho0.0005
Delta / Theta-10.9931
TLRY Jual 4.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLRY|20260313|4.00P
Delta-0.0911
Imp Vol4.3641
Bidaan0
Gamma0.0406
Teoretikal0.22
Permintaan0.22
Theta-0.055
Nilai Intrinsik-3.21
Volum0
Vega0.0015
Nilai Masa3.21
Buka Faedah0
Rho-0.0001
Delta / Theta1.6562
|
|
7.21 |
Harga @ Mac 07, 2026 20:46 GMT |
| 0.22 |
37.5% |
0.19 |
0.22 |
949 |
7.50 |
0.58 |
-28.4% |
0.47 |
0.69 |
122 |
TLRY Beli 7.50
Tamat: Mac 13, 2026
Akhir: 0.22
Prbhn.: 37.5%
SimbolTLRY|20260313|7.50C
Delta0.3927
Imp Vol0.9156
Bidaan0.19
Gamma0.4543
Teoretikal0.22
Permintaan0.22
Theta-0.0274
Nilai Intrinsik-0.29
Volum949
Vega0.0036
Nilai Masa0.51
Buka Faedah175
Rho0.0004
Delta / Theta-14.3474
TLRY Jual 7.50
Tamat: Mac 13, 2026
Akhir: 0.58
Prbhn.: -28.4%
SimbolTLRY|20260313|7.50P
Delta-0.5789
Imp Vol1.1221
Bidaan0.47
Gamma0.3775
Teoretikal0.58
Permintaan0.69
Theta-0.0334
Nilai Intrinsik0.29
Volum122
Vega0.0036
Nilai Masa0.29
Buka Faedah223
Rho-0.0007
Delta / Theta17.3345
|
| 0.11 |
22.22% |
0.1 |
0.11 |
289 |
8.00 |
0.96 |
-6.8% |
0.86 |
1 |
55 |
TLRY Beli 8.00
Tamat: Mac 13, 2026
Akhir: 0.11
Prbhn.: 22.22%
SimbolTLRY|20260313|8.00C
Delta0.2236
Imp Vol0.9799
Bidaan0.1
Gamma0.3299
Teoretikal0.11
Permintaan0.11
Theta-0.0227
Nilai Intrinsik-0.79
Volum289
Vega0.0028
Nilai Masa0.9
Buka Faedah467
Rho0.0002
Delta / Theta-9.8464
TLRY Jual 8.00
Tamat: Mac 13, 2026
Akhir: 0.96
Prbhn.: -6.8%
SimbolTLRY|20260313|8.00P
Delta-0.7251
Imp Vol1.1982
Bidaan0.86
Gamma0.3018
Teoretikal0.96
Permintaan1
Theta-0.0303
Nilai Intrinsik0.79
Volum55
Vega0.0031
Nilai Masa0.17
Buka Faedah215
Rho-0.0008
Delta / Theta23.9379
|
| 0.05 |
0% |
0.02 |
0.09 |
124 |
8.50 |
1.42 |
0% |
1.3 |
1.42 |
32 |
TLRY Beli 8.50
Tamat: Mac 13, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTLRY|20260313|8.50C
Delta0.1155
Imp Vol1.013
Bidaan0.02
Gamma0.2079
Teoretikal0.05
Permintaan0.09
Theta-0.0153
Nilai Intrinsik-1.29
Volum124
Vega0.0018
Nilai Masa1.34
Buka Faedah440
Rho0.0001
Delta / Theta-7.5623
TLRY Jual 8.50
Tamat: Mac 13, 2026
Akhir: 1.42
Prbhn.: 0%
SimbolTLRY|20260313|8.50P
Delta-0.798
Imp Vol1.3885
Bidaan1.3
Gamma0.2199
Teoretikal1.42
Permintaan1.42
Theta-0.0296
Nilai Intrinsik1.29
Volum32
Vega0.0026
Nilai Masa0.13
Buka Faedah34
Rho-0.0009
Delta / Theta26.9992
|