| 2.99 |
-1.97% |
2.69 |
3.1 |
1 |
1.00 |
0 |
0% |
0 |
0.03 |
0 |
TLRY Beli 1.00
Tamat: Jul. 31, 2026
Akhir: 2.99
Prbhn.: -1.97%
SimbolTLRY|20260731|1.00C
Delta0.9708
Imp Vol7.0302
Bidaan2.69
Gamma0.0174
Teoretikal2.99
Permintaan3.1
Theta-0.0183
Nilai Intrinsik2.88
Volum1
Vega0.0004
Nilai Masa0.11
Buka Faedah33
Rho0.0002
Delta / Theta-53.1486
TLRY Jual 1.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLRY|20260731|1.00P
Delta-0.0119
Imp Vol5.1987
Bidaan0
Gamma0.011
Teoretikal0.02
Permintaan0.03
Theta-0.0063
Nilai Intrinsik-2.88
Volum0
Vega0.0002
Nilai Masa2.88
Buka Faedah0
Rho0
Delta / Theta1.9028
|
| 2.57 |
-1.15% |
2.01 |
2.62 |
1 |
1.50 |
0 |
0% |
0 |
0.01 |
0 |
TLRY Beli 1.50
Tamat: Jul. 31, 2026
Akhir: 2.57
Prbhn.: -1.15%
SimbolTLRY|20260731|1.50C
Delta0.9366
Imp Vol6.4251
Bidaan2.01
Gamma0.0356
Teoretikal2.57
Permintaan2.62
Theta-0.0311
Nilai Intrinsik2.38
Volum1
Vega0.0007
Nilai Masa0.19
Buka Faedah8
Rho0.0002
Delta / Theta-30.0809
TLRY Jual 1.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLRY|20260731|1.50P
Delta-0.0077
Imp Vol3.151
Bidaan0
Gamma0.0123
Teoretikal0.01
Permintaan0.01
Theta-0.0026
Nilai Intrinsik-2.38
Volum0
Vega0.0001
Nilai Masa2.38
Buka Faedah0
Rho0
Delta / Theta2.971
|
| 0 |
0% |
1.65 |
2.4 |
0 |
2.00 |
0 |
0% |
0 |
0.01 |
0 |
TLRY Beli 2.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLRY|20260731|2.00C
Delta0.9258
Imp Vol4.2299
Bidaan1.65
Gamma0.0611
Teoretikal2.03
Permintaan2.4
Theta-0.0232
Nilai Intrinsik1.88
Volum0
Vega0.0008
Nilai Masa-1.88
Buka Faedah6
Rho0.0003
Delta / Theta-39.8689
TLRY Jual 2.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLRY|20260731|2.00P
Delta-0.0107
Imp Vol2.2727
Bidaan0
Gamma0.0228
Teoretikal0.01
Permintaan0.01
Theta-0.0025
Nilai Intrinsik-1.88
Volum0
Vega0.0002
Nilai Masa1.88
Buka Faedah0
Rho0
Delta / Theta4.2942
|
|
3.88 |
Harga @ Jul. 24, 2026 20:15 GMT |
| 0.2 |
-25.93% |
0.2 |
0.23 |
959 |
4.00 |
0.33 |
10% |
0.31 |
0.33 |
342 |
TLRY Beli 4.00
Tamat: Jul. 31, 2026
Akhir: 0.2
Prbhn.: -25.93%
SimbolTLRY|20260731|4.00C
Delta0.4694
Imp Vol1.2186
Bidaan0.2
Gamma0.606
Teoretikal0.22
Permintaan0.23
Theta-0.0188
Nilai Intrinsik-0.12
Volum959
Vega0.0021
Nilai Masa0.32
Buka Faedah1,184
Rho0.0003
Delta / Theta-24.9539
TLRY Jual 4.00
Tamat: Jul. 31, 2026
Akhir: 0.33
Prbhn.: 10%
SimbolTLRY|20260731|4.00P
Delta-0.5319
Imp Vol1.2073
Bidaan0.31
Gamma0.612
Teoretikal0.32
Permintaan0.33
Theta-0.0183
Nilai Intrinsik0.12
Volum342
Vega0.0021
Nilai Masa0.21
Buka Faedah456
Rho-0.0004
Delta / Theta29.1177
|
| 0.1 |
-16.67% |
0.06 |
0.1 |
1,098 |
4.50 |
0.7 |
6.06% |
0.67 |
0.73 |
55 |
TLRY Beli 4.50
Tamat: Jul. 31, 2026
Akhir: 0.1
Prbhn.: -16.67%
SimbolTLRY|20260731|4.50C
Delta0.2246
Imp Vol1.2423
Bidaan0.06
Gamma0.4477
Teoretikal0.08
Permintaan0.1
Theta-0.0144
Nilai Intrinsik-0.62
Volum1,098
Vega0.0016
Nilai Masa0.72
Buka Faedah1,454
Rho0.0002
Delta / Theta-15.5961
TLRY Jual 4.50
Tamat: Jul. 31, 2026
Akhir: 0.7
Prbhn.: 6.06%
SimbolTLRY|20260731|4.50P
Delta-0.7594
Imp Vol1.3191
Bidaan0.67
Gamma0.439
Teoretikal0.7
Permintaan0.73
Theta-0.0155
Nilai Intrinsik0.62
Volum55
Vega0.0017
Nilai Masa0.08
Buka Faedah689
Rho-0.0006
Delta / Theta48.9709
|
| 0.04 |
-33.33% |
0.04 |
0.05 |
670 |
5.00 |
1.09 |
0% |
1.03 |
1.43 |
0 |
TLRY Beli 5.00
Tamat: Jul. 31, 2026
Akhir: 0.04
Prbhn.: -33.33%
SimbolTLRY|20260731|5.00C
Delta0.1259
Imp Vol1.4505
Bidaan0.04
Gamma0.2648
Teoretikal0.05
Permintaan0.05
Theta-0.0116
Nilai Intrinsik-1.12
Volum670
Vega0.0011
Nilai Masa1.16
Buka Faedah2,130
Rho0.0001
Delta / Theta-10.862
TLRY Jual 5.00
Tamat: Jul. 31, 2026
Akhir: 1.09
Prbhn.: 0%
SimbolTLRY|20260731|5.00P
Delta-0.7436
Imp Vol2.1696
Bidaan1.03
Gamma0.2735
Teoretikal1.23
Permintaan1.43
Theta-0.0268
Nilai Intrinsik1.12
Volum0
Vega0.0018
Nilai Masa-0.03
Buka Faedah79
Rho-0.0006
Delta / Theta27.755
|