| 3.42 |
0% |
3.15 |
3.75 |
5 |
1.00 |
0.05 |
0% |
0 |
0.1 |
0 |
TLRY Beli 1.00
Tamat: Jun. 26, 2026
Akhir: 3.42
Prbhn.: 0%
SimbolTLRY|20260626|1.00C
Delta0
Imp Vol0
Bidaan3.15
Gamma0
Teoretikal0
Permintaan3.75
Theta0
Nilai Intrinsik3.46
Volum5
Vega0
Nilai Masa-0.04
Buka Faedah22
Rho0
Delta / Theta0
TLRY Jual 1.00
Tamat: Jun. 26, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTLRY|20260626|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.46
Volum0
Vega0
Nilai Masa3.51
Buka Faedah1
Rho0
Delta / Theta0
|
| 2.51 |
-9.71% |
2.17 |
2.84 |
5 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
TLRY Beli 2.00
Tamat: Jun. 26, 2026
Akhir: 2.51
Prbhn.: -9.71%
SimbolTLRY|20260626|2.00C
Delta0.9592
Imp Vol10.4151
Bidaan2.17
Gamma0.036
Teoretikal2.5
Permintaan2.84
Theta-0.1064
Nilai Intrinsik2.46
Volum5
Vega0.0002
Nilai Masa0.05
Buka Faedah10
Rho0
Delta / Theta-9.0116
TLRY Jual 2.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLRY|20260626|2.00P
Delta-0.0409
Imp Vol10.4248
Bidaan0
Gamma0.0361
Teoretikal0.05
Permintaan0.1
Theta-0.1066
Nilai Intrinsik-2.46
Volum0
Vega0.0002
Nilai Masa2.46
Buka Faedah0
Rho0
Delta / Theta0.3834
|
| 2.02 |
-10.22% |
1.82 |
2.12 |
3 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TLRY Beli 2.50
Tamat: Jun. 26, 2026
Akhir: 2.02
Prbhn.: -10.22%
SimbolTLRY|20260626|2.50C
Delta0.9755
Imp Vol6.1031
Bidaan1.82
Gamma0.0404
Teoretikal1.97
Permintaan2.12
Theta-0.0411
Nilai Intrinsik1.96
Volum3
Vega0.0001
Nilai Masa0.06
Buka Faedah5
Rho0.0001
Delta / Theta-23.7128
TLRY Jual 2.50
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLRY|20260626|2.50P
Delta-0.0351
Imp Vol6.7546
Bidaan0
Gamma0.0491
Teoretikal0.03
Permintaan0.05
Theta-0.0609
Nilai Intrinsik-1.96
Volum0
Vega0.0002
Nilai Masa1.96
Buka Faedah0
Rho0
Delta / Theta0.5754
|
|
4.46 |
Harga @ Jun. 25, 2026 20:38 GMT |
| 0.06 |
-60% |
0.04 |
0.05 |
178 |
4.50 |
0.07 |
133.33% |
0 |
0.12 |
91 |
TLRY Beli 4.50
Tamat: Jun. 26, 2026
Akhir: 0.06
Prbhn.: -60%
SimbolTLRY|20260626|4.50C
Delta0.399
Imp Vol0.6938
Bidaan0.04
Gamma2.3869
Teoretikal0.05
Permintaan0.05
Theta-0.0314
Nilai Intrinsik-0.04
Volum178
Vega0.0009
Nilai Masa0.1
Buka Faedah476
Rho0
Delta / Theta-12.7069
TLRY Jual 4.50
Tamat: Jun. 26, 2026
Akhir: 0.07
Prbhn.: 133.33%
SimbolTLRY|20260626|4.50P
Delta-0.7024
Imp Vol0.353
Bidaan0
Gamma4.2664
Teoretikal0.06
Permintaan0.12
Theta-0.014
Nilai Intrinsik0.04
Volum91
Vega0.0008
Nilai Masa0.03
Buka Faedah284
Rho-0.0001
Delta / Theta50.2014
|
| 0.01 |
0% |
0 |
0.01 |
161 |
5.00 |
0.58 |
48.72% |
0.51 |
0.61 |
18 |
TLRY Beli 5.00
Tamat: Jun. 26, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTLRY|20260626|5.00C
Delta0.0428
Imp Vol1.2574
Bidaan0
Gamma0.3103
Teoretikal0.01
Permintaan0.01
Theta-0.0134
Nilai Intrinsik-0.54
Volum161
Vega0.0002
Nilai Masa0.55
Buka Faedah4,117
Rho0
Delta / Theta-3.2022
TLRY Jual 5.00
Tamat: Jun. 26, 2026
Akhir: 0.58
Prbhn.: 48.72%
SimbolTLRY|20260626|5.00P
Delta-0.9087
Imp Vol1.6039
Bidaan0.51
Gamma0.4393
Teoretikal0.56
Permintaan0.61
Theta-0.0303
Nilai Intrinsik0.54
Volum18
Vega0.0004
Nilai Masa0.04
Buka Faedah403
Rho-0.0001
Delta / Theta29.955
|
| 0.01 |
0% |
0 |
0.01 |
2 |
5.50 |
0.87 |
1.16% |
0.93 |
1.11 |
3 |
TLRY Beli 5.50
Tamat: Jun. 26, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTLRY|20260626|5.50C
Delta0.0282
Imp Vol2.0514
Bidaan0
Gamma0.1351
Teoretikal0.01
Permintaan0.01
Theta-0.0155
Nilai Intrinsik-1.04
Volum2
Vega0.0002
Nilai Masa1.05
Buka Faedah1,562
Rho0
Delta / Theta-1.8226
TLRY Jual 5.50
Tamat: Jun. 26, 2026
Akhir: 0.87
Prbhn.: 1.16%
SimbolTLRY|20260626|5.50P
Delta0
Imp Vol0
Bidaan0.93
Gamma0
Teoretikal0
Permintaan1.11
Theta0
Nilai Intrinsik1.04
Volum3
Vega0
Nilai Masa-0.17
Buka Faedah15
Rho0
Delta / Theta0
|