| 0 |
0% |
28.1 |
32 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
THO Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20261120|40.00C
Delta0.9961
Imp Vol0.7891
Bidaan28.1
Gamma0.0007
Teoretikal30.25
Permintaan32
Theta-0.0024
Nilai Intrinsik30.71
Volum0
Vega0.002
Nilai Masa-30.71
Buka Faedah0
Rho0.0093
Delta / Theta-416.6165
THO Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20261120|40.00P
Delta-0.016
Imp Vol0.9991
Bidaan0
Gamma0.002
Teoretikal0.13
Permintaan0.25
Theta-0.0136
Nilai Intrinsik-30.71
Volum0
Vega0.0079
Nilai Masa30.71
Buka Faedah0
Rho-0.0009
Delta / Theta1.1761
|
| 0 |
0% |
23.2 |
27 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
THO Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20261120|45.00C
Delta0.9958
Imp Vol0.6184
Bidaan23.2
Gamma0.0009
Teoretikal25.25
Permintaan27
Theta-0.0021
Nilai Intrinsik25.71
Volum0
Vega0.0021
Nilai Masa-25.71
Buka Faedah0
Rho0.0121
Delta / Theta-479.672
THO Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20261120|45.00P
Delta-0.0419
Imp Vol0.9969
Bidaan0
Gamma0.0045
Teoretikal0.38
Permintaan0.75
Theta-0.0304
Nilai Intrinsik-25.71
Volum0
Vega0.0177
Nilai Masa25.71
Buka Faedah0
Rho-0.0025
Delta / Theta1.3816
|
| 0 |
0% |
18.2 |
22.1 |
0 |
50.00 |
0 |
0% |
0 |
0.45 |
0 |
THO Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20261120|50.00C
Delta0.9955
Imp Vol0.462
Bidaan18.2
Gamma0.0012
Teoretikal20.25
Permintaan22.1
Theta-0.0017
Nilai Intrinsik20.71
Volum0
Vega0.0021
Nilai Masa-20.71
Buka Faedah0
Rho0.0181
Delta / Theta-593.2801
THO Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20261120|50.00P
Delta-0.0369
Imp Vol0.7166
Bidaan0
Gamma0.0057
Teoretikal0.23
Permintaan0.45
Theta-0.0196
Nilai Intrinsik-20.71
Volum0
Vega0.016
Nilai Masa20.71
Buka Faedah200
Rho-0.0021
Delta / Theta1.8779
|
|
70.71 |
Harga @ Okt. 22, 2026 20:35 GMT |
| 1.25 |
127.27% |
1.15 |
1.4 |
56 |
75.00 |
0 |
0% |
6 |
7.2 |
0 |
THO Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 1.25
Prbhn.: 127.27%
SimbolTHO|20261120|75.00C
Delta0.2881
Imp Vol0.3769
Bidaan1.15
Gamma0.0457
Teoretikal1.28
Permintaan1.4
Theta-0.0442
Nilai Intrinsik-4.29
Volum56
Vega0.0675
Nilai Masa5.54
Buka Faedah152
Rho0.0151
Delta / Theta-6.5112
THO Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20261120|75.00P
Delta-0.6654
Imp Vol0.466
Bidaan6
Gamma0.0395
Teoretikal6.6
Permintaan7.2
Theta-0.0562
Nilai Intrinsik4.29
Volum0
Vega0.0718
Nilai Masa-4.29
Buka Faedah21
Rho-0.0347
Delta / Theta11.8448
|
| 0 |
0% |
0.05 |
0.8 |
0 |
80.00 |
0 |
0% |
9.8 |
11.8 |
0 |
THO Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20261120|80.00C
Delta0.1211
Imp Vol0.3758
Bidaan0.05
Gamma0.027
Teoretikal0.42
Permintaan0.8
Theta-0.026
Nilai Intrinsik-9.29
Volum0
Vega0.0398
Nilai Masa9.29
Buka Faedah6
Rho0.0064
Delta / Theta-4.6593
THO Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20261120|80.00P
Delta-0.7938
Imp Vol0.5149
Bidaan9.8
Gamma0.028
Teoretikal10.8
Permintaan11.8
Theta-0.0479
Nilai Intrinsik9.29
Volum0
Vega0.0561
Nilai Masa-9.29
Buka Faedah5
Rho-0.0396
Delta / Theta16.5707
|
| 0 |
0% |
0 |
0.8 |
0 |
85.00 |
0 |
0% |
14.3 |
16.7 |
0 |
THO Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20261120|85.00C
Delta0.0938
Imp Vol0.4866
Bidaan0
Gamma0.0174
Teoretikal0.4
Permintaan0.8
Theta-0.0279
Nilai Intrinsik-14.29
Volum0
Vega0.0331
Nilai Masa14.29
Buka Faedah10
Rho0.0049
Delta / Theta-3.3582
THO Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20261120|85.00P
Delta-0.8551
Imp Vol0.5913
Bidaan14.3
Gamma0.0195
Teoretikal15.5
Permintaan16.7
Theta-0.0434
Nilai Intrinsik14.29
Volum0
Vega0.0447
Nilai Masa-14.29
Buka Faedah0
Rho-0.0419
Delta / Theta19.7057
|