| 0 |
0% |
11.6 |
14.6 |
0 |
60.00 |
0 |
0% |
0 |
0.05 |
0 |
THO Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260918|60.00C
Delta0.9216
Imp Vol1.0307
Bidaan11.6
Gamma0.0141
Teoretikal13.1
Permintaan14.6
Theta-0.1084
Nilai Intrinsik13.05
Volum0
Vega0.0147
Nilai Masa-13.05
Buka Faedah0
Rho0.0091
Delta / Theta-8.5045
THO Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260918|60.00P
Delta-0.0113
Imp Vol0.6208
Bidaan0
Gamma0.0047
Teoretikal0.025
Permintaan0.05
Theta-0.0132
Nilai Intrinsik-13.05
Volum0
Vega0.003
Nilai Masa13.05
Buka Faedah28
Rho-0.0002
Delta / Theta0.855
|
| 0 |
0% |
7 |
9.5 |
0 |
65.00 |
0 |
0% |
0 |
0.7 |
0 |
THO Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260918|65.00C
Delta0.8674
Imp Vol0.7621
Bidaan7
Gamma0.0279
Teoretikal8.25
Permintaan9.5
Theta-0.1178
Nilai Intrinsik8.05
Volum0
Vega0.0215
Nilai Masa-8.05
Buka Faedah15
Rho0.0103
Delta / Theta-7.3639
THO Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260918|65.00P
Delta-0.1044
Imp Vol0.6698
Bidaan0
Gamma0.0268
Teoretikal0.35
Permintaan0.7
Theta-0.087
Nilai Intrinsik-8.05
Volum0
Vega0.0182
Nilai Masa8.05
Buka Faedah87
Rho-0.0014
Delta / Theta1.1996
|
| 0 |
0% |
2.55 |
4.7 |
0 |
70.00 |
0 |
0% |
0.05 |
0.85 |
0 |
THO Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260918|70.00C
Delta0.72
Imp Vol0.5014
Bidaan2.55
Gamma0.0666
Teoretikal3.625
Permintaan4.7
Theta-0.122
Nilai Intrinsik3.05
Volum0
Vega0.0339
Nilai Masa-3.05
Buka Faedah0
Rho0.0093
Delta / Theta-5.9006
THO Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260918|70.00P
Delta-0.2138
Imp Vol0.3585
Bidaan0.05
Gamma0.0807
Teoretikal0.45
Permintaan0.85
Theta-0.0747
Nilai Intrinsik-3.05
Volum0
Vega0.0293
Nilai Masa3.05
Buka Faedah235
Rho-0.0028
Delta / Theta2.8615
|
|
73.05 |
Harga @ Sep. 11, 2026 14:26 GMT |
| 0 |
0% |
0.5 |
1.5 |
0 |
75.00 |
0 |
0% |
1.7 |
4 |
0 |
THO Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260918|75.00C
Delta0.3304
Imp Vol0.4731
Bidaan0.5
Gamma0.0761
Teoretikal1
Permintaan1.5
Theta-0.1237
Nilai Intrinsik-1.95
Volum0
Vega0.0365
Nilai Masa1.95
Buka Faedah23
Rho0.0044
Delta / Theta-2.6718
THO Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260918|75.00P
Delta-0.7295
Imp Vol0.3509
Bidaan1.7
Gamma0.0937
Teoretikal2.85
Permintaan4
Theta-0.0822
Nilai Intrinsik1.95
Volum0
Vega0.0333
Nilai Masa-1.95
Buka Faedah109
Rho-0.0088
Delta / Theta8.8694
|
| 0 |
0% |
0 |
0.5 |
0 |
80.00 |
0 |
0% |
5.5 |
8.4 |
0 |
THO Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260918|80.00C
Delta0.102
Imp Vol0.5273
Bidaan0
Gamma0.0335
Teoretikal0.25
Permintaan0.5
Theta-0.0677
Nilai Intrinsik-6.95
Volum0
Vega0.0179
Nilai Masa6.95
Buka Faedah1,003
Rho0.0014
Delta / Theta-1.5076
THO Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260918|80.00P
Delta-0.9861
Imp Vol0.3171
Bidaan5.5
Gamma0.0113
Teoretikal7.3
Permintaan8.4
Theta-0.007
Nilai Intrinsik6.95
Volum0
Vega0.0035
Nilai Masa-6.95
Buka Faedah24
Rho-0.0057
Delta / Theta139.9863
|
| 0 |
0% |
0 |
0.45 |
0 |
85.00 |
0 |
0% |
10.5 |
13.3 |
0 |
THO Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260918|85.00C
Delta0.0708
Imp Vol0.7407
Bidaan0
Gamma0.0181
Teoretikal0.225
Permintaan0.45
Theta-0.0722
Nilai Intrinsik-11.95
Volum0
Vega0.0136
Nilai Masa11.95
Buka Faedah119
Rho0.0009
Delta / Theta-0.9799
THO Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260918|85.00P
Delta-0.9902
Imp Vol0.487
Bidaan10.5
Gamma0.0054
Teoretikal12.3
Permintaan13.3
Theta-0.008
Nilai Intrinsik11.95
Volum0
Vega0.0026
Nilai Masa-11.95
Buka Faedah25
Rho-0.0056
Delta / Theta123.5764
|