| 0 |
0% |
36.6 |
39.2 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
THO Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20261120|40.00C
Delta0.9986
Imp Vol1.6887
Bidaan36.6
Gamma0.0002
Teoretikal37.91
Permintaan39.2
Theta-0.0052
Nilai Intrinsik37.99
Volum0
Vega0.0005
Nilai Masa-37.99
Buka Faedah0
Rho0.0023
Delta / Theta-193.8614
THO Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20261120|40.00P
Delta-0.0128
Imp Vol2.3258
Bidaan0
Gamma0.0013
Teoretikal0.12
Permintaan0.25
Theta-0.0593
Nilai Intrinsik-37.99
Volum0
Vega0.0036
Nilai Masa37.99
Buka Faedah0
Rho-0.0002
Delta / Theta0.2164
|
| 0 |
0% |
31.7 |
34.2 |
0 |
45.00 |
0 |
0% |
0 |
0.65 |
0 |
THO Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20261120|45.00C
Delta0.9924
Imp Vol1.7085
Bidaan31.7
Gamma0.0011
Teoretikal32.95
Permintaan34.2
Theta-0.0262
Nilai Intrinsik32.99
Volum0
Vega0.0022
Nilai Masa-32.99
Buka Faedah0
Rho0.005
Delta / Theta-37.8665
THO Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20261120|45.00P
Delta-0.03
Imp Vol2.3036
Bidaan0
Gamma0.0027
Teoretikal0.33
Permintaan0.65
Theta-0.1207
Nilai Intrinsik-32.99
Volum0
Vega0.0073
Nilai Masa32.99
Buka Faedah0
Rho-0.0005
Delta / Theta0.2486
|
| 0 |
0% |
26.6 |
29.2 |
0 |
50.00 |
0 |
0% |
0 |
0.45 |
0 |
THO Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20261120|50.00C
Delta0.9982
Imp Vol1.1161
Bidaan26.6
Gamma0.0004
Teoretikal27.91
Permintaan29.2
Theta-0.0043
Nilai Intrinsik27.99
Volum0
Vega0.0005
Nilai Masa-27.99
Buka Faedah0
Rho0.0043
Delta / Theta-234.6049
THO Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20261120|50.00P
Delta-0.0278
Imp Vol1.7895
Bidaan0
Gamma0.0033
Teoretikal0.23
Permintaan0.45
Theta-0.088
Nilai Intrinsik-27.99
Volum0
Vega0.0069
Nilai Masa27.99
Buka Faedah200
Rho-0.0004
Delta / Theta0.3159
|
|
77.99 |
Harga @ Nov. 13, 2026 20:25 GMT |
| 0 |
0% |
0.45 |
1.9 |
0 |
80.00 |
0 |
0% |
1.9 |
3.6 |
0 |
THO Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20261120|80.00C
Delta0.3548
Imp Vol0.4699
Bidaan0.45
Gamma0.0734
Teoretikal1.17
Permintaan1.9
Theta-0.1355
Nilai Intrinsik-2.01
Volum0
Vega0.0401
Nilai Masa2.01
Buka Faedah64
Rho0.0051
Delta / Theta-2.6187
THO Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20261120|80.00P
Delta-0.7039
Imp Vol0.3406
Bidaan1.9
Gamma0.0942
Teoretikal2.75
Permintaan3.6
Theta-0.089
Nilai Intrinsik2.01
Volum0
Vega0.0372
Nilai Masa-2.01
Buka Faedah86
Rho-0.0091
Delta / Theta7.9125
|
| 0 |
0% |
0.05 |
0.65 |
0 |
85.00 |
0 |
0% |
6.1 |
8.4 |
0 |
THO Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20261120|85.00C
Delta0.1264
Imp Vol0.532
Bidaan0.05
Gamma0.0361
Teoretikal0.35
Permintaan0.65
Theta-0.0853
Nilai Intrinsik-7.01
Volum0
Vega0.0224
Nilai Masa7.01
Buka Faedah439
Rho0.0018
Delta / Theta-1.4815
THO Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20261120|85.00P
Delta-0.9195
Imp Vol0.44
Bidaan6.1
Gamma0.0316
Teoretikal7.25
Permintaan8.4
Theta-0.0484
Nilai Intrinsik7.01
Volum0
Vega0.016
Nilai Masa-7.01
Buka Faedah0
Rho-0.0102
Delta / Theta18.9872
|
| 0 |
0% |
0 |
0.7 |
0 |
90.00 |
0 |
0% |
10.9 |
13.4 |
0 |
THO Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20261120|90.00C
Delta0.0948
Imp Vol0.7626
Bidaan0
Gamma0.0205
Teoretikal0.35
Permintaan0.7
Theta-0.0993
Nilai Intrinsik-12.01
Volum0
Vega0.0182
Nilai Masa12.01
Buka Faedah154
Rho0.0013
Delta / Theta-0.954
THO Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20261120|90.00P
Delta-0.9699
Imp Vol0.5478
Bidaan10.9
Gamma0.0117
Teoretikal12.15
Permintaan13.4
Theta-0.0266
Nilai Intrinsik12.01
Volum0
Vega0.0073
Nilai Masa-12.01
Buka Faedah20
Rho-0.0086
Delta / Theta36.4068
|