0 |
0% |
48.5 |
51.9 |
0 |
50.00 |
0 |
0% |
0 |
0.1 |
0 |
THO Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHO|20240517|50.00C
Delta0.9847
Imp Vol1.7645
Bidaan48.5
Gamma0.0011
Teoretikal50.2
Permintaan51.9
Theta-0.0476
Nilai Intrinsik49.97
Volum0
Vega0.0072
Nilai Masa-49.97
Buka Faedah0
Rho0.0177
Delta / Theta-20.6836
THO Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHO|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-49.97
Volum0
Vega0
Nilai Masa49.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
43.4 |
46.3 |
0 |
55.00 |
0 |
0% |
0 |
0.1 |
0 |
THO Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHO|20240517|55.00C
Delta0.9422
Imp Vol2.2513
Bidaan43.4
Gamma0.0026
Teoretikal46.3
Permintaan46.3
Theta-0.1827
Nilai Intrinsik44.97
Volum0
Vega0.0225
Nilai Masa-44.97
Buka Faedah0
Rho0.0176
Delta / Theta-5.1561
THO Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHO|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-44.97
Volum0
Vega0
Nilai Masa44.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
38.4 |
42.1 |
0 |
60.00 |
0 |
0% |
0 |
0.1 |
0 |
THO Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHO|20240517|60.00C
Delta0.9783
Imp Vol1.377
Bidaan38.4
Gamma0.0019
Teoretikal40.25
Permintaan42.1
Theta-0.0519
Nilai Intrinsik39.97
Volum0
Vega0.0099
Nilai Masa-39.97
Buka Faedah0
Rho0.022
Delta / Theta-18.8314
THO Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHO|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-39.97
Volum0
Vega0
Nilai Masa39.97
Buka Faedah0
Rho0
Delta / Theta0
|
|
99.97 |
Harga @ Mei 03, 2024 20:38 GMT |
2.85 |
29.55% |
2.55 |
2.65 |
13 |
100.00 |
2.1 |
-32.26% |
2.35 |
2.5 |
28 |
THO Beli 100.00
Tamat: Mei 17, 2024
Akhir: 2.85
Prbhn.: 29.55%
SimbolTHO|20240517|100.00C
Delta0.5187
Imp Vol0.3268
Bidaan2.55
Gamma0.0622
Teoretikal2.6
Permintaan2.65
Theta-0.0955
Nilai Intrinsik-0.03
Volum13
Vega0.078
Nilai Masa2.88
Buka Faedah201
Rho0.0189
Delta / Theta-5.4324
THO Jual 100.00
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: -32.26%
SimbolTHO|20240517|100.00P
Delta-0.4829
Imp Vol0.3162
Bidaan2.35
Gamma0.0669
Teoretikal2.43
Permintaan2.5
Theta-0.0839
Nilai Intrinsik0.03
Volum28
Vega0.0779
Nilai Masa2.07
Buka Faedah289
Rho-0.0165
Delta / Theta5.7563
|
0.58 |
0% |
0.6 |
0.8 |
0 |
105.00 |
3.85 |
0% |
5.3 |
5.9 |
0 |
THO Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0.58
Prbhn.: 0%
SimbolTHO|20240517|105.00C
Delta0.2156
Imp Vol0.299
Bidaan0.6
Gamma0.05
Teoretikal0.7
Permintaan0.8
Theta-0.0631
Nilai Intrinsik-5.03
Volum0
Vega0.0573
Nilai Masa5.61
Buka Faedah194
Rho0.008
Delta / Theta-3.4172
THO Jual 105.00
Tamat: Mei 17, 2024
Akhir: 3.85
Prbhn.: 0%
SimbolTHO|20240517|105.00P
Delta-0.792
Imp Vol0.296
Bidaan5.3
Gamma0.0502
Teoretikal5.6
Permintaan5.9
Theta-0.0533
Nilai Intrinsik5.03
Volum0
Vega0.0558
Nilai Masa-1.18
Buka Faedah198
Rho-0.0228
Delta / Theta14.8711
|
0.19 |
0% |
0.2 |
0.3 |
0 |
110.00 |
9.6 |
0% |
9.6 |
10.5 |
13 |
THO Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0.19
Prbhn.: 0%
SimbolTHO|20240517|110.00C
Delta0.084
Imp Vol0.3411
Bidaan0.2
Gamma0.0231
Teoretikal0.25
Permintaan0.3
Theta-0.0375
Nilai Intrinsik-10.03
Volum0
Vega0.0302
Nilai Masa10.22
Buka Faedah272
Rho0.0031
Delta / Theta-2.238
THO Jual 110.00
Tamat: Mei 17, 2024
Akhir: 9.6
Prbhn.: 0%
SimbolTHO|20240517|110.00P
Delta-0.8636
Imp Vol0.4301
Bidaan9.6
Gamma0.0446
Teoretikal10.5
Permintaan10.5
Theta-0.0591
Nilai Intrinsik10.03
Volum13
Vega0.0425
Nilai Masa-0.43
Buka Faedah455
Rho-0.0242
Delta / Theta14.6155
|