| 0 |
0% |
57.9 |
61.9 |
0 |
55.00 |
0 |
0% |
0 |
0.1 |
0 |
THO Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260220|55.00C
Delta0
Imp Vol0
Bidaan57.9
Gamma0
Teoretikal0
Permintaan61.9
Theta0
Nilai Intrinsik59.88
Volum0
Vega0
Nilai Masa-59.88
Buka Faedah0
Rho0
Delta / Theta0
THO Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260220|55.00P
Delta-0.0074
Imp Vol3.5744
Bidaan0
Gamma0.0005
Teoretikal0.1
Permintaan0.1
Theta-0.1266
Nilai Intrinsik-59.88
Volum0
Vega0.0021
Nilai Masa59.88
Buka Faedah0
Rho-0.0001
Delta / Theta0.0582
|
| 0 |
0% |
52.9 |
56.9 |
0 |
60.00 |
0 |
0% |
0 |
0.1 |
0 |
THO Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260220|60.00C
Delta0
Imp Vol0
Bidaan52.9
Gamma0
Teoretikal0
Permintaan56.9
Theta0
Nilai Intrinsik54.88
Volum0
Vega0
Nilai Masa-54.88
Buka Faedah0
Rho0
Delta / Theta0
THO Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260220|60.00P
Delta-0.0083
Imp Vol3.1863
Bidaan0
Gamma0.0007
Teoretikal0.1
Permintaan0.1
Theta-0.1248
Nilai Intrinsik-54.88
Volum0
Vega0.0024
Nilai Masa54.88
Buka Faedah0
Rho-0.0001
Delta / Theta0.0662
|
| 0 |
0% |
47.9 |
51.9 |
0 |
65.00 |
0 |
0% |
0 |
1.9 |
0 |
THO Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260220|65.00C
Delta0
Imp Vol0
Bidaan47.9
Gamma0
Teoretikal0
Permintaan51.9
Theta0
Nilai Intrinsik49.88
Volum0
Vega0
Nilai Masa-49.88
Buka Faedah0
Rho0
Delta / Theta0
THO Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260220|65.00P
Delta-0.0684
Imp Vol4.9924
Bidaan0
Gamma0.0025
Teoretikal1.9
Permintaan1.9
Theta-1.1441
Nilai Intrinsik-49.88
Volum0
Vega0.0138
Nilai Masa49.88
Buka Faedah0
Rho-0.0007
Delta / Theta0.0598
|
|
114.88 |
Harga @ Feb. 17, 2026 20:25 GMT |
| 1.8 |
-16.28% |
1.55 |
2.1 |
1 |
115.00 |
2.15 |
0% |
1.5 |
2.05 |
0 |
THO Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 1.8
Prbhn.: -16.28%
SimbolTHO|20260220|115.00C
Delta0.511
Imp Vol0.4284
Bidaan1.55
Gamma0.0893
Teoretikal1.8
Permintaan2.1
Theta-0.2996
Nilai Intrinsik-0.12
Volum1
Vega0.0416
Nilai Masa1.92
Buka Faedah139
Rho0.0047
Delta / Theta-1.7056
THO Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolTHO|20260220|115.00P
Delta-0.4891
Imp Vol0.4311
Bidaan1.5
Gamma0.0888
Teoretikal1.78
Permintaan2.05
Theta-0.2961
Nilai Intrinsik0.12
Volum0
Vega0.0416
Nilai Masa2.03
Buka Faedah219
Rho-0.0042
Delta / Theta1.652
|
| 0.28 |
-55.56% |
0.25 |
0.5 |
4 |
120.00 |
6.5 |
0% |
4.7 |
6.1 |
0 |
THO Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 0.28
Prbhn.: -55.56%
SimbolTHO|20260220|120.00C
Delta0.1322
Imp Vol0.4106
Bidaan0.25
Gamma0.05
Teoretikal0.28
Permintaan0.5
Theta-0.1534
Nilai Intrinsik-5.12
Volum4
Vega0.0223
Nilai Masa5.4
Buka Faedah193
Rho0.0012
Delta / Theta-0.8615
THO Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolTHO|20260220|120.00P
Delta-0.8321
Imp Vol0.4745
Bidaan4.7
Gamma0.0509
Teoretikal5.4
Permintaan6.1
Theta-0.2027
Nilai Intrinsik5.12
Volum0
Vega0.0262
Nilai Masa1.38
Buka Faedah320
Rho-0.0065
Delta / Theta4.1054
|
| 0.16 |
0% |
0 |
0.3 |
1 |
125.00 |
0 |
0% |
9.4 |
11.5 |
0 |
THO Beli 125.00
Tamat: Feb. 20, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolTHO|20260220|125.00C
Delta0.0618
Imp Vol0.585
Bidaan0
Gamma0.02
Teoretikal0.16
Permintaan0.3
Theta-0.1243
Nilai Intrinsik-10.12
Volum1
Vega0.0127
Nilai Masa10.28
Buka Faedah69
Rho0.0006
Delta / Theta-0.4973
THO Jual 125.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260220|125.00P
Delta-0.8752
Imp Vol0.7732
Bidaan9.4
Gamma0.0255
Teoretikal10.45
Permintaan11.5
Theta-0.2714
Nilai Intrinsik10.12
Volum0
Vega0.0214
Nilai Masa-10.12
Buka Faedah0
Rho-0.0069
Delta / Theta3.2244
|