| 0 |
0% |
35.6 |
39.5 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
THO Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260821|40.00C
Delta0.9814
Imp Vol1.3104
Bidaan35.6
Gamma0.0017
Teoretikal37.55
Permintaan39.5
Theta-0.0224
Nilai Intrinsik36.94
Volum0
Vega0.0088
Nilai Masa-36.94
Buka Faedah0
Rho0.0159
Delta / Theta-43.9023
THO Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260821|40.00P
Delta-0.0283
Imp Vol1.4737
Bidaan0
Gamma0.0022
Teoretikal0.37
Permintaan0.75
Theta-0.0386
Nilai Intrinsik-36.94
Volum0
Vega0.0131
Nilai Masa36.94
Buka Faedah0
Rho-0.0016
Delta / Theta0.7334
|
| 0 |
0% |
30.6 |
34.4 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
THO Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260821|45.00C
Delta0.9828
Imp Vol1.0401
Bidaan30.6
Gamma0.002
Teoretikal32.5
Permintaan34.4
Theta-0.0167
Nilai Intrinsik31.94
Volum0
Vega0.0082
Nilai Masa-31.94
Buka Faedah0
Rho0.0177
Delta / Theta-58.9616
THO Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260821|45.00P
Delta-0.0335
Imp Vol1.2429
Bidaan0
Gamma0.003
Teoretikal0.37
Permintaan0.75
Theta-0.0374
Nilai Intrinsik-31.94
Volum0
Vega0.0151
Nilai Masa31.94
Buka Faedah0
Rho-0.0019
Delta / Theta0.8954
|
| 0 |
0% |
25.6 |
29.7 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
THO Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260821|50.00C
Delta0.966
Imp Vol0.977
Bidaan25.6
Gamma0.0037
Teoretikal27.65
Permintaan29.7
Theta-0.0287
Nilai Intrinsik26.94
Volum0
Vega0.0149
Nilai Masa-26.94
Buka Faedah0
Rho0.0226
Delta / Theta-33.6292
THO Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260821|50.00P
Delta-0.04
Imp Vol1.0347
Bidaan0
Gamma0.0041
Teoretikal0.37
Permintaan0.75
Theta-0.036
Nilai Intrinsik-26.94
Volum0
Vega0.0174
Nilai Masa26.94
Buka Faedah0
Rho-0.0022
Delta / Theta1.1112
|
|
76.94 |
Harga @ Jul. 27, 2026 19:55 GMT |
| 2.5 |
0% |
1.95 |
3.3 |
0 |
80.00 |
5.38 |
0% |
3.8 |
5.3 |
0 |
THO Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolTHO|20260821|80.00C
Delta0.4156
Imp Vol0.4602
Bidaan1.95
Gamma0.0418
Teoretikal2.62
Permintaan3.3
Theta-0.0732
Nilai Intrinsik-3.06
Volum0
Vega0.0789
Nilai Masa5.56
Buka Faedah138
Rho0.0202
Delta / Theta-5.6786
THO Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 5.38
Prbhn.: 0%
SimbolTHO|20260821|80.00P
Delta-0.611
Imp Vol0.3773
Bidaan3.8
Gamma0.0502
Teoretikal4.55
Permintaan5.3
Theta-0.057
Nilai Intrinsik3.06
Volum0
Vega0.0775
Nilai Masa2.32
Buka Faedah29
Rho-0.0297
Delta / Theta10.711
|
| 1.01 |
34.67% |
0.65 |
1.55 |
1 |
85.00 |
0 |
0% |
6.7 |
9 |
0 |
THO Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 1.01
Prbhn.: 34.67%
SimbolTHO|20260821|85.00C
Delta0.2255
Imp Vol0.4402
Bidaan0.65
Gamma0.0337
Teoretikal1.1
Permintaan1.55
Theta-0.0538
Nilai Intrinsik-8.06
Volum1
Vega0.0608
Nilai Masa9.07
Buka Faedah131
Rho0.0112
Delta / Theta-4.1871
THO Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260821|85.00P
Delta-0.8968
Imp Vol0.277
Bidaan6.7
Gamma0.0323
Teoretikal7.85
Permintaan9
Theta-0.0183
Nilai Intrinsik8.06
Volum0
Vega0.036
Nilai Masa-8.06
Buka Faedah0
Rho-0.0338
Delta / Theta49.0488
|
| 0.25 |
0% |
0.05 |
0.75 |
1 |
90.00 |
0 |
0% |
11.7 |
13.6 |
0 |
THO Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolTHO|20260821|90.00C
Delta0.1009
Imp Vol0.4318
Bidaan0.05
Gamma0.0202
Teoretikal0.4
Permintaan0.75
Theta-0.0311
Nilai Intrinsik-13.06
Volum1
Vega0.0358
Nilai Masa13.31
Buka Faedah104
Rho0.0051
Delta / Theta-3.2503
THO Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260821|90.00P
Delta-0.9782
Imp Vol0.2948
Bidaan11.7
Gamma0.0089
Teoretikal12.65
Permintaan13.6
Theta-0.0049
Nilai Intrinsik13.06
Volum0
Vega0.01
Nilai Masa-13.06
Buka Faedah41
Rho-0.0191
Delta / Theta198.4089
|