| 0 |
0% |
12 |
16.2 |
0 |
65.00 |
0 |
0% |
0.05 |
0.7 |
0 |
THO Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260821|65.00C
Delta0.9138
Imp Vol0.5842
Bidaan12
Gamma0.0135
Teoretikal14.1
Permintaan16.2
Theta-0.0395
Nilai Intrinsik14.31
Volum0
Vega0.0306
Nilai Masa-14.31
Buka Faedah0
Rho0.0344
Delta / Theta-23.128
THO Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260821|65.00P
Delta-0.0733
Imp Vol0.5496
Bidaan0.05
Gamma0.0128
Teoretikal0.375
Permintaan0.7
Theta-0.0326
Nilai Intrinsik-14.31
Volum0
Vega0.0274
Nilai Masa14.31
Buka Faedah177
Rho-0.0036
Delta / Theta2.2485
|
| 0 |
0% |
7.6 |
11.5 |
0 |
70.00 |
0 |
0% |
0.2 |
1.1 |
0 |
THO Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260821|70.00C
Delta0.8353
Imp Vol0.5063
Bidaan7.6
Gamma0.0246
Teoretikal9.55
Permintaan11.5
Theta-0.0544
Nilai Intrinsik9.31
Volum0
Vega0.0486
Nilai Masa-9.31
Buka Faedah0
Rho0.035
Delta / Theta-15.3678
THO Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260821|70.00P
Delta-0.1375
Imp Vol0.4488
Bidaan0.2
Gamma0.0248
Teoretikal0.65
Permintaan1.1
Theta-0.042
Nilai Intrinsik-9.31
Volum0
Vega0.0434
Nilai Masa9.31
Buka Faedah153
Rho-0.0066
Delta / Theta3.2761
|
| 0 |
0% |
4.1 |
7.5 |
0 |
75.00 |
0 |
0% |
0.8 |
2.8 |
0 |
THO Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260821|75.00C
Delta0.674
Imp Vol0.4816
Bidaan4.1
Gamma0.0378
Teoretikal5.8
Permintaan7.5
Theta-0.0751
Nilai Intrinsik4.31
Volum0
Vega0.0709
Nilai Masa-4.31
Buka Faedah33
Rho0.0297
Delta / Theta-8.974
THO Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260821|75.00P
Delta-0.3105
Imp Vol0.431
Bidaan0.8
Gamma0.0415
Teoretikal1.8
Permintaan2.8
Theta-0.0645
Nilai Intrinsik-4.31
Volum0
Vega0.0696
Nilai Masa4.31
Buka Faedah58
Rho-0.0148
Delta / Theta4.8176
|
|
79.31 |
Harga @ Jul. 29, 2026 13:56 GMT |
| 0 |
0% |
1.65 |
4.3 |
0 |
80.00 |
0 |
0% |
2.5 |
5.4 |
0 |
THO Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260821|80.00C
Delta0.4629
Imp Vol0.4552
Bidaan1.65
Gamma0.0442
Teoretikal2.975
Permintaan4.3
Theta-0.0782
Nilai Intrinsik-0.69
Volum0
Vega0.0783
Nilai Masa0.69
Buka Faedah143
Rho0.0211
Delta / Theta-5.9217
THO Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260821|80.00P
Delta-0.5455
Imp Vol0.4077
Bidaan2.5
Gamma0.0493
Teoretikal3.95
Permintaan5.4
Theta-0.0679
Nilai Intrinsik0.69
Volum0
Vega0.0781
Nilai Masa-0.69
Buka Faedah29
Rho-0.0254
Delta / Theta8.0398
|
| 0 |
0% |
0.25 |
2.15 |
0 |
85.00 |
0 |
0% |
5.7 |
9.1 |
0 |
THO Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260821|85.00C
Delta0.251
Imp Vol0.4272
Bidaan0.25
Gamma0.0378
Teoretikal1.2
Permintaan2.15
Theta-0.0587
Nilai Intrinsik-5.69
Volum0
Vega0.0628
Nilai Masa5.69
Buka Faedah172
Rho0.0117
Delta / Theta-4.2737
THO Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260821|85.00P
Delta-0.7628
Imp Vol0.4043
Bidaan5.7
Gamma0.0388
Teoretikal7.4
Permintaan9.1
Theta-0.0515
Nilai Intrinsik5.69
Volum0
Vega0.0607
Nilai Masa-5.69
Buka Faedah175
Rho-0.0328
Delta / Theta14.8039
|
| 0 |
0% |
0.05 |
0.75 |
0 |
90.00 |
0 |
0% |
9.5 |
13.8 |
0 |
THO Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260821|90.00C
Delta0.1065
Imp Vol0.414
Bidaan0.05
Gamma0.0225
Teoretikal0.4
Permintaan0.75
Theta-0.0328
Nilai Intrinsik-10.69
Volum0
Vega0.0362
Nilai Masa10.69
Buka Faedah106
Rho0.005
Delta / Theta-3.2461
THO Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260821|90.00P
Delta-0.9113
Imp Vol0.3868
Bidaan9.5
Gamma0.0212
Teoretikal11.65
Permintaan13.8
Theta-0.0244
Nilai Intrinsik10.69
Volum0
Vega0.0313
Nilai Masa-10.69
Buka Faedah41
Rho-0.0333
Delta / Theta37.3223
|