| 0 |
0% |
28.2 |
30.6 |
0 |
40.00 |
0 |
0% |
0 |
0.65 |
0 |
THO Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20261016|40.00C
Delta0.9688
Imp Vol1.5774
Bidaan28.2
Gamma0.0031
Teoretikal29.4
Permintaan30.6
Theta-0.05
Nilai Intrinsik29.05
Volum0
Vega0.0097
Nilai Masa-29.05
Buka Faedah0
Rho0.0107
Delta / Theta-19.3621
THO Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20261016|40.00P
Delta-0.0326
Imp Vol1.6065
Bidaan0
Gamma0.0032
Teoretikal0.33
Permintaan0.65
Theta-0.0546
Nilai Intrinsik-29.05
Volum0
Vega0.0102
Nilai Masa29.05
Buka Faedah2
Rho-0.001
Delta / Theta0.5971
|
| 0 |
0% |
23.5 |
25.4 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
THO Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20261016|45.00C
Delta0.9582
Imp Vol1.3208
Bidaan23.5
Gamma0.0048
Teoretikal24.45
Permintaan25.4
Theta-0.0537
Nilai Intrinsik24.05
Volum0
Vega0.0123
Nilai Masa-24.05
Buka Faedah0
Rho0.0126
Delta / Theta-17.8306
THO Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20261016|45.00P
Delta-0.006
Imp Vol0.8742
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0069
Nilai Intrinsik-24.05
Volum0
Vega0.0024
Nilai Masa24.05
Buka Faedah0
Rho-0.0002
Delta / Theta0.8657
|
| 0 |
0% |
18.2 |
20.6 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
THO Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20261016|50.00C
Delta0.9537
Imp Vol1.0071
Bidaan18.2
Gamma0.0068
Teoretikal19.4
Permintaan20.6
Theta-0.0448
Nilai Intrinsik19.05
Volum0
Vega0.0134
Nilai Masa-19.05
Buka Faedah0
Rho0.0146
Delta / Theta-21.2765
THO Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20261016|50.00P
Delta-0.0076
Imp Vol0.6783
Bidaan0
Gamma0.0022
Teoretikal0.03
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-19.05
Volum0
Vega0.0029
Nilai Masa19.05
Buka Faedah161
Rho-0.0002
Delta / Theta1.148
|
|
69.05 |
Harga @ Okt. 01, 2026 20:35 GMT |
| 0 |
0% |
1.45 |
2.6 |
0 |
70.00 |
2.4 |
-9.43% |
1.8 |
2.75 |
3 |
THO Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20261016|70.00C
Delta0.4608
Imp Vol0.4327
Bidaan1.45
Gamma0.0654
Teoretikal2.03
Permintaan2.6
Theta-0.0807
Nilai Intrinsik-0.95
Volum0
Vega0.0556
Nilai Masa0.95
Buka Faedah85
Rho0.0123
Delta / Theta-5.7085
THO Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 2.4
Prbhn.: -9.43%
SimbolTHO|20261016|70.00P
Delta-0.5621
Imp Vol0.3226
Bidaan1.8
Gamma0.0882
Teoretikal2.28
Permintaan2.75
Theta-0.0582
Nilai Intrinsik0.95
Volum3
Vega0.0551
Nilai Masa1.45
Buka Faedah312
Rho-0.0145
Delta / Theta9.6495
|
| 0.2 |
-60.78% |
0.15 |
0.85 |
1 |
75.00 |
5.45 |
0% |
5.1 |
6.8 |
5 |
THO Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: -60.78%
SimbolTHO|20261016|75.00C
Delta0.1709
Imp Vol0.4049
Bidaan0.15
Gamma0.0447
Teoretikal0.5
Permintaan0.85
Theta-0.0482
Nilai Intrinsik-5.95
Volum1
Vega0.0356
Nilai Masa6.15
Buka Faedah197
Rho0.0046
Delta / Theta-3.5423
THO Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 5.45
Prbhn.: 0%
SimbolTHO|20261016|75.00P
Delta-0.9438
Imp Vol0.2521
Bidaan5.1
Gamma0.0325
Teoretikal5.95
Permintaan6.8
Theta-0.0119
Nilai Intrinsik5.95
Volum5
Vega0.0156
Nilai Masa-0.5
Buka Faedah55
Rho-0.0162
Delta / Theta79.2655
|
| 0.3 |
0% |
0.05 |
0.3 |
1 |
80.00 |
10.4 |
0% |
9.6 |
11.8 |
0 |
THO Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolTHO|20261016|80.00C
Delta0.0645
Imp Vol0.46
Bidaan0.05
Gamma0.0195
Teoretikal0.18
Permintaan0.3
Theta-0.0272
Nilai Intrinsik-10.95
Volum1
Vega0.0177
Nilai Masa11.25
Buka Faedah89
Rho0.0018
Delta / Theta-2.3739
THO Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 10.4
Prbhn.: 0%
SimbolTHO|20261016|80.00P
Delta-0.9911
Imp Vol0.3202
Bidaan9.6
Gamma0.0085
Teoretikal10.89
Permintaan11.8
Theta-0.0028
Nilai Intrinsik10.95
Volum0
Vega0.0032
Nilai Masa-0.55
Buka Faedah109
Rho-0.0072
Delta / Theta359.7394
|