| 0 |
0% |
35.6 |
39.1 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
THO Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260821|40.00C
Delta0.9854
Imp Vol1.2383
Bidaan35.6
Gamma0.0014
Teoretikal37.35
Permintaan39.1
Theta-0.0169
Nilai Intrinsik37.38
Volum0
Vega0.0071
Nilai Masa-37.38
Buka Faedah0
Rho0.015
Delta / Theta-58.374
THO Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260821|40.00P
Delta-0.0284
Imp Vol1.4705
Bidaan0
Gamma0.0022
Teoretikal0.38
Permintaan0.75
Theta-0.0386
Nilai Intrinsik-37.38
Volum0
Vega0.0132
Nilai Masa37.38
Buka Faedah0
Rho-0.0016
Delta / Theta0.7368
|
| 0 |
0% |
30.7 |
34.1 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
THO Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260821|45.00C
Delta0.9788
Imp Vol1.0869
Bidaan30.7
Gamma0.0022
Teoretikal32.4
Permintaan34.1
Theta-0.021
Nilai Intrinsik32.38
Volum0
Vega0.0099
Nilai Masa-32.38
Buka Faedah0
Rho0.0182
Delta / Theta-46.6863
THO Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260821|45.00P
Delta-0.0337
Imp Vol1.2397
Bidaan0
Gamma0.003
Teoretikal0.38
Permintaan0.75
Theta-0.0374
Nilai Intrinsik-32.38
Volum0
Vega0.0151
Nilai Masa32.38
Buka Faedah0
Rho-0.0019
Delta / Theta0.9001
|
| 0 |
0% |
25.8 |
29.3 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
THO Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260821|50.00C
Delta0.9624
Imp Vol1.0027
Bidaan25.8
Gamma0.004
Teoretikal27.55
Permintaan29.3
Theta-0.0321
Nilai Intrinsik27.38
Volum0
Vega0.0162
Nilai Masa-27.38
Buka Faedah0
Rho0.0227
Delta / Theta-29.9661
THO Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260821|50.00P
Delta-0.0402
Imp Vol1.0314
Bidaan0
Gamma0.0041
Teoretikal0.38
Permintaan0.75
Theta-0.0359
Nilai Intrinsik-27.38
Volum0
Vega0.0175
Nilai Masa27.38
Buka Faedah0
Rho-0.0022
Delta / Theta1.1178
|
|
77.38 |
Harga @ Jul. 27, 2026 17:25 GMT |
| 2.5 |
0% |
1.95 |
3.3 |
0 |
80.00 |
5.38 |
0% |
3.8 |
5.3 |
0 |
THO Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolTHO|20260821|80.00C
Delta0.4117
Imp Vol0.4679
Bidaan1.95
Gamma0.0411
Teoretikal2.62
Permintaan3.3
Theta-0.0741
Nilai Intrinsik-2.62
Volum0
Vega0.0785
Nilai Masa5.12
Buka Faedah138
Rho0.02
Delta / Theta-5.558
THO Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 5.38
Prbhn.: 0%
SimbolTHO|20260821|80.00P
Delta-0.6231
Imp Vol0.3657
Bidaan3.8
Gamma0.0514
Teoretikal4.55
Permintaan5.3
Theta-0.0546
Nilai Intrinsik2.62
Volum0
Vega0.0766
Nilai Masa2.76
Buka Faedah29
Rho-0.03
Delta / Theta11.4149
|
| 1.01 |
34.67% |
0.75 |
1.55 |
1 |
85.00 |
0 |
0% |
6.6 |
9 |
0 |
THO Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 1.01
Prbhn.: 34.67%
SimbolTHO|20260821|85.00C
Delta0.2286
Imp Vol0.4538
Bidaan0.75
Gamma0.033
Teoretikal1.15
Permintaan1.55
Theta-0.0558
Nilai Intrinsik-7.62
Volum1
Vega0.0611
Nilai Masa8.63
Buka Faedah131
Rho0.0113
Delta / Theta-4.0945
THO Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260821|85.00P
Delta-0.9674
Imp Vol0.2047
Bidaan6.6
Gamma0.0181
Teoretikal7.8
Permintaan9
Theta-0.0048
Nilai Intrinsik7.62
Volum0
Vega0.0141
Nilai Masa-7.62
Buka Faedah0
Rho-0.0205
Delta / Theta201.2105
|
| 0.25 |
0% |
0.05 |
0.75 |
1 |
90.00 |
0 |
0% |
11.7 |
13.6 |
0 |
THO Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolTHO|20260821|90.00C
Delta0.1003
Imp Vol0.4359
Bidaan0.05
Gamma0.02
Teoretikal0.4
Permintaan0.75
Theta-0.0311
Nilai Intrinsik-12.62
Volum1
Vega0.0355
Nilai Masa12.87
Buka Faedah104
Rho0.005
Delta / Theta-3.2209
THO Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260821|90.00P
Delta-0.9867
Imp Vol0.2797
Bidaan11.7
Gamma0.0062
Teoretikal12.78
Permintaan13.6
Theta-0.0029
Nilai Intrinsik12.62
Volum0
Vega0.0064
Nilai Masa-12.62
Buka Faedah41
Rho-0.014
Delta / Theta343.7812
|