| 0 |
0% |
37.8 |
41.6 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
THO Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260918|40.00C
Delta0.9801
Imp Vol1.3159
Bidaan37.8
Gamma0.0016
Teoretikal39.7
Permintaan41.6
Theta-0.0232
Nilai Intrinsik39.49
Volum0
Vega0.0102
Nilai Masa-39.49
Buka Faedah0
Rho0.0179
Delta / Theta-42.3002
THO Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260918|40.00P
Delta-0.0269
Imp Vol1.4351
Bidaan0
Gamma0.002
Teoretikal0.38
Permintaan0.75
Theta-0.0349
Nilai Intrinsik-39.49
Volum0
Vega0.0137
Nilai Masa39.49
Buka Faedah11
Rho-0.0018
Delta / Theta0.7692
|
| 0 |
0% |
33.3 |
36.6 |
0 |
45.00 |
0 |
0% |
0 |
0.35 |
0 |
THO Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260918|45.00C
Delta0.962
Imp Vol1.2787
Bidaan33.3
Gamma0.0029
Teoretikal34.95
Permintaan36.6
Theta-0.0399
Nilai Intrinsik34.49
Volum0
Vega0.0177
Nilai Masa-34.49
Buka Faedah0
Rho0.0226
Delta / Theta-24.1175
THO Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260918|45.00P
Delta-0.0186
Imp Vol1.0621
Bidaan0
Gamma0.0019
Teoretikal0.17
Permintaan0.35
Theta-0.0189
Nilai Intrinsik-34.49
Volum0
Vega0.01
Nilai Masa34.49
Buka Faedah0
Rho-0.0012
Delta / Theta0.9811
|
| 0 |
0% |
28 |
31.6 |
0 |
50.00 |
0 |
0% |
0 |
0.35 |
0 |
THO Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260918|50.00C
Delta0.9655
Imp Vol0.9892
Bidaan28
Gamma0.0034
Teoretikal29.8
Permintaan31.6
Theta-0.0285
Nilai Intrinsik29.49
Volum0
Vega0.0163
Nilai Masa-29.49
Buka Faedah0
Rho0.0255
Delta / Theta-33.8171
THO Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260918|50.00P
Delta-0.0221
Imp Vol0.8875
Bidaan0
Gamma0.0027
Teoretikal0.18
Permintaan0.35
Theta-0.0183
Nilai Intrinsik-29.49
Volum0
Vega0.0116
Nilai Masa29.49
Buka Faedah1
Rho-0.0014
Delta / Theta1.2062
|
|
79.49 |
Harga @ Ogos 21, 2026 20:35 GMT |
| 3.89 |
55.6% |
2.85 |
3.9 |
6 |
80.00 |
4.55 |
0% |
3 |
3.7 |
0 |
THO Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 3.89
Prbhn.: 55.6%
SimbolTHO|20260918|80.00C
Delta0.5019
Imp Vol0.409
Bidaan2.85
Gamma0.0442
Teoretikal3.37
Permintaan3.9
Theta-0.0648
Nilai Intrinsik-0.51
Volum6
Vega0.0877
Nilai Masa4.4
Buka Faedah979
Rho0.028
Delta / Theta-7.7425
THO Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 4.55
Prbhn.: 0%
SimbolTHO|20260918|80.00P
Delta-0.5031
Imp Vol0.3547
Bidaan3
Gamma0.0511
Teoretikal3.35
Permintaan3.7
Theta-0.0543
Nilai Intrinsik0.51
Volum0
Vega0.0877
Nilai Masa4.04
Buka Faedah24
Rho-0.0286
Delta / Theta9.2696
|
| 1.5 |
0% |
1.1 |
1.95 |
5 |
85.00 |
0 |
0% |
5.1 |
7.4 |
0 |
THO Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolTHO|20260918|85.00C
Delta0.2923
Imp Vol0.3984
Bidaan1.1
Gamma0.0391
Teoretikal1.53
Permintaan1.95
Theta-0.0543
Nilai Intrinsik-5.51
Volum5
Vega0.0756
Nilai Masa7.01
Buka Faedah65
Rho0.0167
Delta / Theta-5.3857
THO Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260918|85.00P
Delta-0.7787
Imp Vol0.2971
Bidaan5.1
Gamma0.0456
Teoretikal6.25
Permintaan7.4
Theta-0.0327
Nilai Intrinsik5.51
Volum0
Vega0.0651
Nilai Masa-5.51
Buka Faedah10
Rho-0.0393
Delta / Theta23.7793
|
| 0.44 |
46.67% |
0.15 |
0.65 |
5 |
90.00 |
0 |
0% |
9.5 |
11.4 |
0 |
THO Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0.44
Prbhn.: 46.67%
SimbolTHO|20260918|90.00C
Delta0.1112
Imp Vol0.3514
Bidaan0.15
Gamma0.0245
Teoretikal0.4
Permintaan0.65
Theta-0.0264
Nilai Intrinsik-10.51
Volum5
Vega0.0417
Nilai Masa10.95
Buka Faedah190
Rho0.0065
Delta / Theta-4.2153
THO Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260918|90.00P
Delta-0.9846
Imp Vol0.2242
Bidaan9.5
Gamma0.008
Teoretikal10.52
Permintaan11.4
Theta-0.0025
Nilai Intrinsik10.51
Volum0
Vega0.0079
Nilai Masa-10.51
Buka Faedah25
Rho-0.0148
Delta / Theta400.8986
|