| 0 |
0% |
36.5 |
40 |
0 |
40.00 |
0 |
0% |
0 |
0.85 |
0 |
THO Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260821|40.00C
Delta0.9823
Imp Vol1.3729
Bidaan36.5
Gamma0.0016
Teoretikal38.25
Permintaan40
Theta-0.0238
Nilai Intrinsik38.07
Volum0
Vega0.0082
Nilai Masa-38.07
Buka Faedah0
Rho0.0146
Delta / Theta-41.2575
THO Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260821|40.00P
Delta-0.0303
Imp Vol1.5906
Bidaan0
Gamma0.0022
Teoretikal0.42
Permintaan0.85
Theta-0.0463
Nilai Intrinsik-38.07
Volum0
Vega0.0134
Nilai Masa38.07
Buka Faedah0
Rho-0.0016
Delta / Theta0.653
|
| 0 |
0% |
31.9 |
35 |
0 |
45.00 |
0 |
0% |
0 |
0.85 |
0 |
THO Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260821|45.00C
Delta0.9658
Imp Vol1.3177
Bidaan31.9
Gamma0.0029
Teoretikal33.45
Permintaan35
Theta-0.0409
Nilai Intrinsik33.07
Volum0
Vega0.0145
Nilai Masa-33.07
Buka Faedah0
Rho0.0185
Delta / Theta-23.6042
THO Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260821|45.00P
Delta-0.0357
Imp Vol1.3455
Bidaan0
Gamma0.003
Teoretikal0.42
Permintaan0.85
Theta-0.0449
Nilai Intrinsik-33.07
Volum0
Vega0.0154
Nilai Masa33.07
Buka Faedah0
Rho-0.0019
Delta / Theta0.7949
|
| 0 |
0% |
26.5 |
29.6 |
0 |
50.00 |
0 |
0% |
0 |
0.85 |
0 |
THO Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260821|50.00C
Delta0.9965
Imp Vol0.6739
Bidaan26.5
Gamma0.0007
Teoretikal28.09
Permintaan29.6
Theta-0.0025
Nilai Intrinsik28.07
Volum0
Vega0.0018
Nilai Masa-28.07
Buka Faedah0
Rho0.0125
Delta / Theta-399.0685
THO Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260821|50.00P
Delta-0.0425
Imp Vol1.1245
Bidaan0
Gamma0.0041
Teoretikal0.42
Permintaan0.85
Theta-0.0432
Nilai Intrinsik-28.07
Volum0
Vega0.0177
Nilai Masa28.07
Buka Faedah0
Rho-0.0022
Delta / Theta0.9827
|
|
78.07 |
Harga @ Jul. 29, 2026 20:35 GMT |
| 2.84 |
-31.89% |
1.8 |
3.5 |
1 |
80.00 |
0 |
0% |
2.95 |
5.1 |
0 |
THO Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 2.84
Prbhn.: -31.89%
SimbolTHO|20260821|80.00C
Delta0.437
Imp Vol0.4439
Bidaan1.8
Gamma0.0452
Teoretikal2.65
Permintaan3.5
Theta-0.0751
Nilai Intrinsik-1.93
Volum1
Vega0.0771
Nilai Masa4.77
Buka Faedah143
Rho0.0198
Delta / Theta-5.8209
THO Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260821|80.00P
Delta-0.5797
Imp Vol0.3792
Bidaan2.95
Gamma0.0526
Teoretikal4.02
Permintaan5.1
Theta-0.0617
Nilai Intrinsik1.93
Volum0
Vega0.0765
Nilai Masa-1.93
Buka Faedah29
Rho-0.0262
Delta / Theta9.4001
|
| 1 |
-45.65% |
0.85 |
1.2 |
25 |
85.00 |
6.1 |
0% |
6.4 |
8.8 |
0 |
THO Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: -45.65%
SimbolTHO|20260821|85.00C
Delta0.2266
Imp Vol0.4191
Bidaan0.85
Gamma0.0366
Teoretikal1.03
Permintaan1.2
Theta-0.0541
Nilai Intrinsik-6.93
Volum25
Vega0.059
Nilai Masa7.93
Buka Faedah172
Rho0.0105
Delta / Theta-4.188
THO Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 6.1
Prbhn.: 0%
SimbolTHO|20260821|85.00P
Delta-0.8085
Imp Vol0.367
Bidaan6.4
Gamma0.038
Teoretikal7.6
Permintaan8.8
Theta-0.0406
Nilai Intrinsik6.93
Volum0
Vega0.0532
Nilai Masa-0.83
Buka Faedah175
Rho-0.033
Delta / Theta19.898
|
| 0.7 |
0% |
0.05 |
0.85 |
0 |
90.00 |
0 |
0% |
10.7 |
13.2 |
0 |
THO Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolTHO|20260821|90.00C
Delta0.1119
Imp Vol0.4432
Bidaan0.05
Gamma0.0219
Teoretikal0.45
Permintaan0.85
Theta-0.0361
Nilai Intrinsik-11.93
Volum0
Vega0.0373
Nilai Masa12.63
Buka Faedah106
Rho0.0052
Delta / Theta-3.0968
THO Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHO|20260821|90.00P
Delta-0.9753
Imp Vol0.2945
Bidaan10.7
Gamma0.0103
Teoretikal11.95
Permintaan13.2
Theta-0.0059
Nilai Intrinsik11.93
Volum0
Vega0.0109
Nilai Masa-11.93
Buka Faedah41
Rho-0.0192
Delta / Theta165.975
|