0 |
0% |
63.5 |
68 |
0 |
110.00 |
0 |
0% |
0 |
4.8 |
0 |
TRI Beli 110.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTRI|20250221|110.00C
Delta0.9908
Imp Vol1.3158
Bidaan63.5
Gamma0.0007
Teoretikal65.75
Permintaan68
Theta-0.0555
Nilai Intrinsik65.9
Volum0
Vega0.0066
Nilai Masa-65.9
Buka Faedah0
Rho0.0267
Delta / Theta-17.8413
TRI Jual 110.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTRI|20250221|110.00P
Delta-0.072
Imp Vol2.3334
Bidaan0
Gamma0.0021
Teoretikal2.4
Permintaan4.8
Theta-0.4889
Nilai Intrinsik-65.9
Volum0
Vega0.0378
Nilai Masa65.9
Buka Faedah0
Rho-0.0034
Delta / Theta0.1472
|
0 |
0% |
58.5 |
63 |
0 |
115.00 |
0 |
0% |
0 |
4.8 |
0 |
TRI Beli 115.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTRI|20250221|115.00C
Delta0.9903
Imp Vol1.1956
Bidaan58.5
Gamma0.0008
Teoretikal60.75
Permintaan63
Theta-0.0536
Nilai Intrinsik60.9
Volum0
Vega0.0069
Nilai Masa-60.9
Buka Faedah0
Rho0.0279
Delta / Theta-18.4663
TRI Jual 115.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTRI|20250221|115.00P
Delta-0.0776
Imp Vol2.1561
Bidaan0
Gamma0.0024
Teoretikal2.4
Permintaan4.8
Theta-0.4785
Nilai Intrinsik-60.9
Volum0
Vega0.0401
Nilai Masa60.9
Buka Faedah0
Rho-0.0036
Delta / Theta0.1622
|
0 |
0% |
53.5 |
58.4 |
0 |
120.00 |
0 |
0% |
0 |
0.75 |
0 |
TRI Beli 120.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTRI|20250221|120.00C
Delta0.9778
Imp Vol1.2671
Bidaan53.5
Gamma0.0015
Teoretikal55.95
Permintaan58.4
Theta-0.1095
Nilai Intrinsik55.9
Volum0
Vega0.0144
Nilai Masa-55.9
Buka Faedah0
Rho0.0285
Delta / Theta-8.9309
TRI Jual 120.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTRI|20250221|120.00P
Delta-0.0254
Imp Vol1.3126
Bidaan0
Gamma0.0016
Teoretikal0.38
Permintaan0.75
Theta-0.1188
Nilai Intrinsik-55.9
Volum0
Vega0.0163
Nilai Masa55.9
Buka Faedah0
Rho-0.0011
Delta / Theta0.214
|
|
175.9 |
Harga @ Feb. 12, 2025 21:03 GMT |
1 |
0% |
0.35 |
3.7 |
0 |
180.00 |
4.8 |
0% |
2.5 |
6.9 |
0 |
TRI Beli 180.00
Tamat: Feb. 21, 2025
Akhir: 1
Prbhn.: 0%
SimbolTRI|20250221|180.00C
Delta0.3354
Imp Vol0.3406
Bidaan0.35
Gamma0.0388
Teoretikal2.03
Permintaan3.7
Theta-0.1949
Nilai Intrinsik-4.1
Volum0
Vega0.1005
Nilai Masa5.1
Buka Faedah25
Rho0.014
Delta / Theta-1.7209
TRI Jual 180.00
Tamat: Feb. 21, 2025
Akhir: 4.8
Prbhn.: 0%
SimbolTRI|20250221|180.00P
Delta-0.8435
Imp Vol0.1562
Bidaan2.5
Gamma0.0572
Teoretikal4.7
Permintaan6.9
Theta-0.0486
Nilai Intrinsik4.1
Volum0
Vega0.0655
Nilai Masa0.7
Buka Faedah1
Rho-0.0237
Delta / Theta17.3542
|
0 |
0% |
0.05 |
4.8 |
0 |
185.00 |
8.7 |
26.09% |
7.5 |
11.5 |
1 |
TRI Beli 185.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTRI|20250221|185.00C
Delta0.2805
Imp Vol0.5275
Bidaan0.05
Gamma0.0232
Teoretikal2.43
Permintaan4.8
Theta-0.2761
Nilai Intrinsik-9.1
Volum0
Vega0.0929
Nilai Masa9.1
Buka Faedah0
Rho0.0115
Delta / Theta-1.0161
TRI Jual 185.00
Tamat: Feb. 21, 2025
Akhir: 8.7
Prbhn.: 26.09%
SimbolTRI|20250221|185.00P
Delta-0.732
Imp Vol0.5024
Bidaan7.5
Gamma0.0239
Teoretikal11.5
Permintaan11.5
Theta-0.2435
Nilai Intrinsik9.1
Volum1
Vega0.0907
Nilai Masa-0.4
Buka Faedah1
Rho-0.0271
Delta / Theta3.0055
|
0 |
0% |
0 |
4.8 |
0 |
190.00 |
0 |
0% |
12.5 |
16.5 |
0 |
TRI Beli 190.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTRI|20250221|190.00C
Delta0.2383
Imp Vol0.6531
Bidaan0
Gamma0.0172
Teoretikal2.4
Permintaan4.8
Theta-0.313
Nilai Intrinsik-14.1
Volum0
Vega0.0854
Nilai Masa14.1
Buka Faedah0
Rho0.0097
Delta / Theta-0.7613
TRI Jual 190.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTRI|20250221|190.00P
Delta-0.9617
Imp Vol0.2918
Bidaan12.5
Gamma0.0108
Teoretikal14.5
Permintaan16.5
Theta-0.0298
Nilai Intrinsik14.1
Volum0
Vega0.0224
Nilai Masa-14.1
Buka Faedah0
Rho-0.0181
Delta / Theta32.2623
|