0 |
0% |
57.7 |
62.5 |
0 |
95.00 |
0 |
0% |
0 |
1 |
0 |
TRI Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRI|20240517|95.00C
Delta0.9653
Imp Vol1.2027
Bidaan57.7
Gamma0.0017
Teoretikal60.1
Permintaan62.5
Theta-0.0809
Nilai Intrinsik59.44
Volum0
Vega0.0276
Nilai Masa-59.44
Buka Faedah0
Rho0.0456
Delta / Theta-11.9362
TRI Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRI|20240517|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-59.44
Volum0
Vega0
Nilai Masa59.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
52.7 |
57.5 |
0 |
100.00 |
0 |
0% |
0 |
1.1 |
0 |
TRI Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRI|20240517|100.00C
Delta0.9625
Imp Vol1.0896
Bidaan52.7
Gamma0.002
Teoretikal55.1
Permintaan57.5
Theta-0.0786
Nilai Intrinsik54.44
Volum0
Vega0.0293
Nilai Masa-54.44
Buka Faedah0
Rho0.0504
Delta / Theta-12.2419
TRI Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRI|20240517|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-54.44
Volum0
Vega0
Nilai Masa54.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
47.7 |
52.5 |
0 |
105.00 |
0 |
0% |
0 |
0.2 |
0 |
TRI Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRI|20240517|105.00C
Delta0.9595
Imp Vol0.9815
Bidaan47.7
Gamma0.0023
Teoretikal50.1
Permintaan52.5
Theta-0.0763
Nilai Intrinsik49.44
Volum0
Vega0.0313
Nilai Masa-49.44
Buka Faedah0
Rho0.0546
Delta / Theta-12.5824
TRI Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRI|20240517|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-49.44
Volum0
Vega0
Nilai Masa49.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
154.44 |
Harga @ Apr. 26, 2024 21:08 GMT |
3.5 |
0% |
3 |
3.5 |
5 |
155.00 |
4.7 |
0% |
3.1 |
3.8 |
0 |
TRI Beli 155.00
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolTRI|20240517|155.00C
Delta0.4951
Imp Vol0.2494
Bidaan3
Gamma0.0431
Teoretikal3.5
Permintaan3.5
Theta-0.0924
Nilai Intrinsik-0.56
Volum5
Vega0.1475
Nilai Masa4.06
Buka Faedah7
Rho0.042
Delta / Theta-5.356
TRI Jual 155.00
Tamat: Mei 17, 2024
Akhir: 4.7
Prbhn.: 0%
SimbolTRI|20240517|155.00P
Delta-0.5102
Imp Vol0.2196
Bidaan3.1
Gamma0.0493
Teoretikal3.45
Permintaan3.8
Theta-0.072
Nilai Intrinsik0.56
Volum0
Vega0.1474
Nilai Masa4.14
Buka Faedah6
Rho-0.0395
Delta / Theta7.0817
|
0.9 |
0% |
1.05 |
1.45 |
0 |
160.00 |
4.9 |
0% |
4 |
8.5 |
0 |
TRI Beli 160.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolTRI|20240517|160.00C
Delta0.2634
Imp Vol0.2166
Bidaan1.05
Gamma0.0407
Teoretikal1.25
Permintaan1.45
Theta-0.065
Nilai Intrinsik-5.56
Volum0
Vega0.1208
Nilai Masa6.46
Buka Faedah14
Rho0.0227
Delta / Theta-4.0533
TRI Jual 160.00
Tamat: Mei 17, 2024
Akhir: 4.9
Prbhn.: 0%
SimbolTRI|20240517|160.00P
Delta-0.7857
Imp Vol0.1815
Bidaan4
Gamma0.0443
Teoretikal6.25
Permintaan8.5
Theta-0.0399
Nilai Intrinsik5.56
Volum0
Vega0.1069
Nilai Masa-0.66
Buka Faedah1
Rho-0.0492
Delta / Theta19.6846
|
0 |
0% |
0.25 |
0.5 |
0 |
165.00 |
0 |
0% |
8 |
12.9 |
0 |
TRI Beli 165.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRI|20240517|165.00C
Delta0.1032
Imp Vol0.2102
Bidaan0.25
Gamma0.0231
Teoretikal0.38
Permintaan0.5
Theta-0.0343
Nilai Intrinsik-10.56
Volum0
Vega0.0665
Nilai Masa10.56
Buka Faedah0
Rho0.009
Delta / Theta-3.0059
TRI Jual 165.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRI|20240517|165.00P
Delta-0.7257
Imp Vol0.4203
Bidaan8
Gamma0.0215
Teoretikal12.9
Permintaan12.9
Theta-0.1156
Nilai Intrinsik10.56
Volum0
Vega0.1229
Nilai Masa-10.56
Buka Faedah0
Rho-0.0552
Delta / Theta6.2776
|