| 0 |
0% |
19.6 |
22.7 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
SPNT Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260717|2.50C
Delta0.9833
Imp Vol7.5128
Bidaan19.6
Gamma0.001
Teoretikal21.15
Permintaan22.7
Theta-0.0402
Nilai Intrinsik21.47
Volum0
Vega0.0023
Nilai Masa-21.47
Buka Faedah55
Rho0.0009
Delta / Theta-24.4477
SPNT Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260717|2.50P
Delta-0.0157
Imp Vol7.0345
Bidaan0
Gamma0.001
Teoretikal0.48
Permintaan0.95
Theta-0.0356
Nilai Intrinsik-21.47
Volum0
Vega0.0022
Nilai Masa21.47
Buka Faedah0
Rho-0.0005
Delta / Theta0.4414
|
| 0 |
0% |
17.1 |
20.2 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
SPNT Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260717|5.00C
Delta0.9689
Imp Vol4.9729
Bidaan17.1
Gamma0.0025
Teoretikal18.65
Permintaan20.2
Theta-0.0453
Nilai Intrinsik18.97
Volum0
Vega0.004
Nilai Masa-18.97
Buka Faedah0
Rho0.0022
Delta / Theta-21.4044
SPNT Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260717|5.00P
Delta-0.0285
Imp Vol4.701
Bidaan0
Gamma0.0024
Teoretikal0.48
Permintaan0.95
Theta-0.0393
Nilai Intrinsik-18.97
Volum0
Vega0.0037
Nilai Masa18.97
Buka Faedah0
Rho-0.0006
Delta / Theta0.7244
|
| 0 |
0% |
14.6 |
17.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SPNT Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260717|7.50C
Delta0.9549
Imp Vol3.6953
Bidaan14.6
Gamma0.0045
Teoretikal16.15
Permintaan17.7
Theta-0.0457
Nilai Intrinsik16.47
Volum0
Vega0.0054
Nilai Masa-16.47
Buka Faedah3
Rho0.0035
Delta / Theta-20.8718
SPNT Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260717|7.50P
Delta-0.0363
Imp Vol3.2942
Bidaan0
Gamma0.0043
Teoretikal0.38
Permintaan0.75
Theta-0.0336
Nilai Intrinsik-16.47
Volum0
Vega0.0045
Nilai Masa16.47
Buka Faedah0
Rho-0.0007
Delta / Theta1.079
|
|
23.97 |
Harga @ Jun. 26, 2026 16:55 GMT |
| 0.13 |
0% |
0 |
0.25 |
0 |
25.00 |
0 |
0% |
0.9 |
3.7 |
0 |
SPNT Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolSPNT|20260717|25.00C
Delta0.1486
Imp Vol0.2968
Bidaan0
Gamma0.1379
Teoretikal0.13
Permintaan0.25
Theta-0.0092
Nilai Intrinsik-1.03
Volum0
Vega0.0131
Nilai Masa1.16
Buka Faedah699
Rho0.002
Delta / Theta-16.1951
SPNT Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260717|25.00P
Delta-0.738
Imp Vol0.4689
Bidaan0.9
Gamma0.124
Teoretikal2.3
Permintaan3.7
Theta-0.0182
Nilai Intrinsik1.03
Volum0
Vega0.0184
Nilai Masa-1.03
Buka Faedah1
Rho-0.0087
Delta / Theta40.6195
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
5.8 |
7.3 |
0 |
SPNT Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260717|30.00C
Delta0.1515
Imp Vol0.9289
Bidaan0
Gamma0.0446
Teoretikal0.38
Permintaan0.75
Theta-0.0284
Nilai Intrinsik-6.03
Volum0
Vega0.0133
Nilai Masa6.03
Buka Faedah55
Rho0.0019
Delta / Theta-5.341
SPNT Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260717|30.00P
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.03
Volum0
Vega0
Nilai Masa-6.03
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
10.3 |
12.9 |
0 |
SPNT Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260717|35.00C
Delta0.1202
Imp Vol1.2711
Bidaan0
Gamma0.0278
Teoretikal0.37
Permintaan0.75
Theta-0.033
Nilai Intrinsik-11.03
Volum0
Vega0.0113
Nilai Masa11.03
Buka Faedah0
Rho0.0014
Delta / Theta-3.6429
SPNT Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260717|35.00P
Delta0
Imp Vol0
Bidaan10.3
Gamma0
Teoretikal0
Permintaan12.9
Theta0
Nilai Intrinsik11.03
Volum0
Vega0
Nilai Masa-11.03
Buka Faedah0
Rho0
Delta / Theta0
|