| 0 |
0% |
16.7 |
19.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SPNT Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260417|2.50C
Delta0.991
Imp Vol4.3585
Bidaan16.7
Gamma0.001
Teoretikal18
Permintaan19.3
Theta-0.0111
Nilai Intrinsik18.31
Volum0
Vega0.0013
Nilai Masa-18.31
Buka Faedah0
Rho0.0016
Delta / Theta-89.1897
SPNT Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260417|2.50P
Delta-0.0201
Imp Vol7.22
Bidaan0
Gamma0.0012
Teoretikal0.75
Permintaan0.75
Theta-0.0359
Nilai Intrinsik-18.31
Volum0
Vega0.0027
Nilai Masa18.31
Buka Faedah0
Rho-0.0008
Delta / Theta0.5593
|
| 0 |
0% |
14.2 |
16.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SPNT Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260417|5.00C
Delta0.9982
Imp Vol1.9548
Bidaan14.2
Gamma0.0005
Teoretikal15.4
Permintaan16.6
Theta-0.0016
Nilai Intrinsik15.81
Volum0
Vega0.0003
Nilai Masa-15.81
Buka Faedah0
Rho0.0037
Delta / Theta-607.5539
SPNT Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260417|5.00P
Delta-0.0405
Imp Vol4.653
Bidaan0
Gamma0.0034
Teoretikal0.75
Permintaan0.75
Theta-0.0414
Nilai Intrinsik-15.81
Volum0
Vega0.0048
Nilai Masa15.81
Buka Faedah0
Rho-0.0011
Delta / Theta0.9773
|
| 0 |
0% |
11.7 |
14.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SPNT Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260417|7.50C
Delta0.9806
Imp Vol2.0647
Bidaan11.7
Gamma0.0041
Teoretikal13
Permintaan14.3
Theta-0.0107
Nilai Intrinsik13.31
Volum0
Vega0.0026
Nilai Masa-13.31
Buka Faedah0
Rho0.0052
Delta / Theta-91.5568
SPNT Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260417|7.50P
Delta-0.0609
Imp Vol3.3925
Bidaan0
Gamma0.0064
Teoretikal0.75
Permintaan0.75
Theta-0.0418
Nilai Intrinsik-13.31
Volum0
Vega0.0067
Nilai Masa13.31
Buka Faedah0
Rho-0.0013
Delta / Theta1.4571
|
|
20.81 |
Harga @ Mac 27, 2026 19:55 GMT |
| 0.43 |
0% |
0 |
0.6 |
0 |
22.50 |
0 |
0% |
1.45 |
3.2 |
0 |
SPNT Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolSPNT|20260417|22.50C
Delta0.3061
Imp Vol0.6014
Bidaan0
Gamma0.1053
Teoretikal0.6
Permintaan0.6
Theta-0.0222
Nilai Intrinsik-1.69
Volum0
Vega0.0194
Nilai Masa2.12
Buka Faedah7
Rho0.0042
Delta / Theta-13.7763
SPNT Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260417|22.50P
Delta-0.798
Imp Vol0.408
Bidaan1.45
Gamma0.1269
Teoretikal2.32
Permintaan3.2
Theta-0.0105
Nilai Intrinsik1.69
Volum0
Vega0.0155
Nilai Masa-1.69
Buka Faedah0
Rho-0.0094
Delta / Theta76.1928
|
| 0.5 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
4 |
5.7 |
0 |
SPNT Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolSPNT|20260417|25.00C
Delta0.2623
Imp Vol0.9661
Bidaan0
Gamma0.0609
Teoretikal0.75
Permintaan0.75
Theta-0.0328
Nilai Intrinsik-4.19
Volum0
Vega0.0181
Nilai Masa4.69
Buka Faedah37
Rho0.0034
Delta / Theta-8.0055
SPNT Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260417|25.00P
Delta-0.8489
Imp Vol0.6719
Bidaan4
Gamma0.064
Teoretikal4.85
Permintaan5.7
Theta-0.0147
Nilai Intrinsik4.19
Volum0
Vega0.0129
Nilai Masa-4.19
Buka Faedah0
Rho-0.0107
Delta / Theta57.9415
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
8.9 |
10.6 |
0 |
SPNT Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260417|30.00C
Delta0.2048
Imp Vol1.3923
Bidaan0
Gamma0.0368
Teoretikal0.75
Permintaan0.75
Theta-0.0409
Nilai Intrinsik-9.19
Volum0
Vega0.0157
Nilai Masa9.19
Buka Faedah0
Rho0.0025
Delta / Theta-5.0042
SPNT Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260417|30.00P
Delta-0.9211
Imp Vol0.9375
Bidaan8.9
Gamma0.029
Teoretikal9.75
Permintaan10.6
Theta-0.0125
Nilai Intrinsik9.19
Volum0
Vega0.0081
Nilai Masa-9.19
Buka Faedah0
Rho-0.0114
Delta / Theta73.5511
|