0 |
0% |
9.3 |
10.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SPNT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20240517|2.50C
Delta0.9647
Imp Vol7.2747
Bidaan9.3
Gamma0.0044
Teoretikal10.1
Permintaan10.9
Theta-0.0465
Nilai Intrinsik9.59
Volum0
Vega0.0019
Nilai Masa-9.59
Buka Faedah0
Rho0.0006
Delta / Theta-20.7453
SPNT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.59
Volum0
Vega0
Nilai Masa9.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.8 |
8.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SPNT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20240517|5.00C
Delta0.9283
Imp Vol4.2236
Bidaan6.8
Gamma0.0132
Teoretikal7.6
Permintaan8.4
Theta-0.0478
Nilai Intrinsik7.09
Volum0
Vega0.0034
Nilai Masa-7.09
Buka Faedah0
Rho0.0015
Delta / Theta-19.4258
SPNT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.09
Volum0
Vega0
Nilai Masa7.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.4 |
5.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SPNT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20240517|7.50C
Delta0.88
Imp Vol2.6019
Bidaan4.4
Gamma0.0314
Teoretikal5.1
Permintaan5.8
Theta-0.0434
Nilai Intrinsik4.59
Volum0
Vega0.0049
Nilai Masa-4.59
Buka Faedah0
Rho0.0023
Delta / Theta-20.2864
SPNT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.59
Volum0
Vega0
Nilai Masa4.59
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.09 |
Harga @ Mei 03, 2024 20:47 GMT |
0.25 |
0% |
0 |
0.9 |
0 |
12.50 |
0 |
0% |
0 |
0.7 |
0 |
SPNT Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSPNT|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-0.41
Volum0
Vega0
Nilai Masa0.66
Buka Faedah11
Rho0
Delta / Theta0
SPNT Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik0.41
Volum0
Vega0
Nilai Masa-0.41
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.15 |
0 |
15.00 |
3.2 |
0% |
2.65 |
3.8 |
0 |
SPNT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSPNT|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.91
Volum0
Vega0
Nilai Masa2.96
Buka Faedah10
Rho0
Delta / Theta0
SPNT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolSPNT|20240517|15.00P
Delta-0.7735
Imp Vol1.2116
Bidaan2.65
Gamma0.102
Teoretikal3.23
Permintaan3.8
Theta-0.0284
Nilai Intrinsik2.91
Volum0
Vega0.0074
Nilai Masa0.29
Buka Faedah0
Rho-0.0038
Delta / Theta27.2099
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
5.56 |
0% |
5.1 |
6.9 |
0 |
SPNT Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.41
Volum0
Vega0
Nilai Masa5.41
Buka Faedah0
Rho0
Delta / Theta0
SPNT Jual 17.50
Tamat: Mei 17, 2024
Akhir: 5.56
Prbhn.: 0%
SimbolSPNT|20240517|17.50P
Delta-0.7487
Imp Vol2.0666
Bidaan5.1
Gamma0.0631
Teoretikal6
Permintaan6.9
Theta-0.0522
Nilai Intrinsik5.41
Volum0
Vega0.0078
Nilai Masa0.15
Buka Faedah0
Rho-0.0046
Delta / Theta14.3568
|