| 0 |
0% |
10 |
13.4 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
SPNT Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260515|12.50C
Delta0.9363
Imp Vol2.1143
Bidaan10
Gamma0.0104
Teoretikal11.7
Permintaan13.4
Theta-0.0369
Nilai Intrinsik11.26
Volum0
Vega0.0071
Nilai Masa-11.26
Buka Faedah0
Rho0.0061
Delta / Theta-25.3913
SPNT Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260515|12.50P
Delta-0.0604
Imp Vol2.0581
Bidaan0
Gamma0.0102
Teoretikal0.38
Permintaan0.75
Theta-0.0333
Nilai Intrinsik-11.26
Volum0
Vega0.0068
Nilai Masa11.26
Buka Faedah0
Rho-0.001
Delta / Theta1.8147
|
| 0 |
0% |
7.6 |
10.9 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
SPNT Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260515|15.00C
Delta0.9122
Imp Vol1.6687
Bidaan7.6
Gamma0.0168
Teoretikal9.25
Permintaan10.9
Theta-0.0373
Nilai Intrinsik8.76
Volum0
Vega0.0091
Nilai Masa-8.76
Buka Faedah0
Rho0.0071
Delta / Theta-24.4342
SPNT Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260515|15.00P
Delta-0.0788
Imp Vol1.5726
Bidaan0
Gamma0.0164
Teoretikal0.37
Permintaan0.75
Theta-0.0312
Nilai Intrinsik-8.76
Volum0
Vega0.0084
Nilai Masa8.76
Buka Faedah0
Rho-0.0012
Delta / Theta2.5291
|
| 0 |
0% |
5 |
6.9 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
SPNT Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260515|17.50C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik6.26
Volum0
Vega0
Nilai Masa-6.26
Buka Faedah0
Rho0
Delta / Theta0
SPNT Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260515|17.50P
Delta-0.1055
Imp Vol1.1533
Bidaan0
Gamma0.0278
Teoretikal0.38
Permintaan0.75
Theta-0.0283
Nilai Intrinsik-6.26
Volum0
Vega0.0104
Nilai Masa6.26
Buka Faedah0
Rho-0.0015
Delta / Theta3.7292
|
|
23.76 |
Harga @ Apr. 24, 2026 20:45 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
0.35 |
3.3 |
0 |
SPNT Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260515|25.00C
Delta0.3009
Imp Vol0.36
Bidaan0
Gamma0.1697
Teoretikal0.38
Permintaan0.75
Theta-0.0177
Nilai Intrinsik-1.24
Volum0
Vega0.0198
Nilai Masa1.24
Buka Faedah0
Rho0.0039
Delta / Theta-17.0182
SPNT Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260515|25.00P
Delta-0.6441
Imp Vol0.4839
Bidaan0.35
Gamma0.136
Teoretikal1.83
Permintaan3.3
Theta-0.0231
Nilai Intrinsik1.24
Volum0
Vega0.0212
Nilai Masa-1.24
Buka Faedah0
Rho-0.0079
Delta / Theta27.916
|
| 0.1 |
0% |
0 |
0.3 |
0 |
30.00 |
0 |
0% |
5.3 |
7.6 |
0 |
SPNT Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSPNT|20260515|30.00C
Delta0.0896
Imp Vol0.6764
Bidaan0
Gamma0.042
Teoretikal0.15
Permintaan0.3
Theta-0.015
Nilai Intrinsik-6.24
Volum0
Vega0.0092
Nilai Masa6.34
Buka Faedah1
Rho0.0011
Delta / Theta-5.9519
SPNT Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260515|30.00P
Delta-0.8783
Imp Vol0.7764
Bidaan5.3
Gamma0.0464
Teoretikal6.45
Permintaan7.6
Theta-0.0195
Nilai Intrinsik6.24
Volum0
Vega0.0115
Nilai Masa-6.24
Buka Faedah0
Rho-0.01
Delta / Theta45.0999
|