| 0 |
0% |
10.2 |
13.7 |
0 |
12.50 |
0 |
0% |
0 |
1 |
0 |
SPNT Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260918|12.50C
Delta0.9431
Imp Vol2.0054
Bidaan10.2
Gamma0.0096
Teoretikal11.95
Permintaan13.7
Theta-0.0318
Nilai Intrinsik11.69
Volum0
Vega0.0067
Nilai Masa-11.69
Buka Faedah0
Rho0.0065
Delta / Theta-29.6255
SPNT Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260918|12.50P
Delta-0.0689
Imp Vol2.2065
Bidaan0
Gamma0.0102
Teoretikal0.5
Permintaan1
Theta-0.0391
Nilai Intrinsik-11.69
Volum0
Vega0.0078
Nilai Masa11.69
Buka Faedah0
Rho-0.0012
Delta / Theta1.7615
|
| 0 |
0% |
8.1 |
11.3 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
SPNT Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260918|15.00C
Delta0.9024
Imp Vol1.8022
Bidaan8.1
Gamma0.0162
Teoretikal9.7
Permintaan11.3
Theta-0.0429
Nilai Intrinsik9.19
Volum0
Vega0.0102
Nilai Masa-9.19
Buka Faedah0
Rho0.0072
Delta / Theta-21.0155
SPNT Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260918|15.00P
Delta-0.0893
Imp Vol1.7032
Bidaan0
Gamma0.016
Teoretikal0.5
Permintaan1
Theta-0.0367
Nilai Intrinsik-9.19
Volum0
Vega0.0095
Nilai Masa9.19
Buka Faedah0
Rho-0.0015
Delta / Theta2.434
|
| 0 |
0% |
5.6 |
7.1 |
0 |
17.50 |
0 |
0% |
0 |
1 |
0 |
SPNT Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260918|17.50C
Delta0.9979
Imp Vol0.4658
Bidaan5.6
Gamma0.0024
Teoretikal6.61
Permintaan7.1
Theta-0.0021
Nilai Intrinsik6.69
Volum0
Vega0.0004
Nilai Masa-6.69
Buka Faedah0
Rho0.0105
Delta / Theta-465.0042
SPNT Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260918|17.50P
Delta-0.1181
Imp Vol1.2699
Bidaan0
Gamma0.0264
Teoretikal0.5
Permintaan1
Theta-0.0334
Nilai Intrinsik-6.69
Volum0
Vega0.0117
Nilai Masa6.69
Buka Faedah0
Rho-0.0018
Delta / Theta3.5323
|
|
24.19 |
Harga @ Ogos 31, 2026 20:45 GMT |
| 0 |
0% |
0 |
1.95 |
0 |
25.00 |
0 |
0% |
0.05 |
3.1 |
0 |
SPNT Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260918|25.00C
Delta0.4266
Imp Vol0.5706
Bidaan0
Gamma0.1163
Teoretikal0.97
Permintaan1.95
Theta-0.031
Nilai Intrinsik-0.81
Volum0
Vega0.0232
Nilai Masa0.81
Buka Faedah4
Rho0.0056
Delta / Theta-13.7721
SPNT Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260918|25.00P
Delta-0.609
Imp Vol0.4483
Bidaan0.05
Gamma0.1459
Teoretikal1.58
Permintaan3.1
Theta-0.0218
Nilai Intrinsik0.81
Volum0
Vega0.0227
Nilai Masa-0.81
Buka Faedah0
Rho-0.0079
Delta / Theta27.9576
|
| 0 |
0% |
0 |
1 |
0 |
30.00 |
0 |
0% |
5.4 |
6.9 |
0 |
SPNT Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260918|30.00C
Delta0.1894
Imp Vol0.897
Bidaan0
Gamma0.0511
Teoretikal0.5
Permintaan1
Theta-0.033
Nilai Intrinsik-5.81
Volum0
Vega0.016
Nilai Masa5.81
Buka Faedah0
Rho0.0024
Delta / Theta-5.7338
SPNT Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260918|30.00P
Delta-0.8718
Imp Vol0.736
Bidaan5.4
Gamma0.0489
Teoretikal6.15
Permintaan6.9
Theta-0.0189
Nilai Intrinsik5.81
Volum0
Vega0.0123
Nilai Masa-5.81
Buka Faedah0
Rho-0.0105
Delta / Theta46.1369
|
| 0 |
0% |
0 |
0.95 |
0 |
35.00 |
0 |
0% |
10 |
12.4 |
0 |
SPNT Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260918|35.00C
Delta0.1433
Imp Vol1.2445
Bidaan0
Gamma0.0307
Teoretikal0.47
Permintaan0.95
Theta-0.0381
Nilai Intrinsik-10.81
Volum0
Vega0.0134
Nilai Masa10.81
Buka Faedah0
Rho0.0018
Delta / Theta-3.7624
SPNT Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260918|35.00P
Delta-0.8906
Imp Vol1.1218
Bidaan10
Gamma0.0287
Teoretikal11.2
Permintaan12.4
Theta-0.0261
Nilai Intrinsik10.81
Volum0
Vega0.011
Nilai Masa-10.81
Buka Faedah0
Rho-0.0123
Delta / Theta34.1214
|