| 0 |
0% |
19.6 |
22.6 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
SPNT Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260717|2.50C
Delta0.9835
Imp Vol7.4251
Bidaan19.6
Gamma0.001
Teoretikal21.1
Permintaan22.6
Theta-0.0395
Nilai Intrinsik20.43
Volum0
Vega0.0023
Nilai Masa-20.43
Buka Faedah55
Rho0.0009
Delta / Theta-24.9139
SPNT Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260717|2.50P
Delta-0.0158
Imp Vol7.0324
Bidaan0
Gamma0.001
Teoretikal0.48
Permintaan0.95
Theta-0.0356
Nilai Intrinsik-20.43
Volum0
Vega0.0022
Nilai Masa20.43
Buka Faedah0
Rho-0.0005
Delta / Theta0.4422
|
| 0 |
0% |
17.1 |
20.1 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
SPNT Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260717|5.00C
Delta0.9693
Imp Vol4.9199
Bidaan17.1
Gamma0.0025
Teoretikal18.6
Permintaan20.1
Theta-0.0442
Nilai Intrinsik17.93
Volum0
Vega0.0039
Nilai Masa-17.93
Buka Faedah0
Rho0.0022
Delta / Theta-21.9077
SPNT Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260717|5.00P
Delta-0.0285
Imp Vol4.6987
Bidaan0
Gamma0.0025
Teoretikal0.48
Permintaan0.95
Theta-0.0393
Nilai Intrinsik-17.93
Volum0
Vega0.0037
Nilai Masa17.93
Buka Faedah0
Rho-0.0006
Delta / Theta0.7259
|
| 0 |
0% |
14.6 |
17.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SPNT Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260717|7.50C
Delta0.9556
Imp Vol3.6554
Bidaan14.6
Gamma0.0045
Teoretikal16.1
Permintaan17.6
Theta-0.0447
Nilai Intrinsik15.43
Volum0
Vega0.0053
Nilai Masa-15.43
Buka Faedah3
Rho0.0036
Delta / Theta-21.3941
SPNT Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260717|7.50P
Delta-0.0363
Imp Vol3.2918
Bidaan0
Gamma0.0043
Teoretikal0.37
Permintaan0.75
Theta-0.0336
Nilai Intrinsik-15.43
Volum0
Vega0.0045
Nilai Masa15.43
Buka Faedah0
Rho-0.0007
Delta / Theta1.0815
|
|
22.93 |
Harga @ Jun. 25, 2026 19:25 GMT |
| 0.16 |
-46.67% |
0.15 |
0.3 |
31 |
25.00 |
0 |
0% |
0.9 |
3.7 |
0 |
SPNT Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0.16
Prbhn.: -46.67%
SimbolSPNT|20260717|25.00C
Delta0.2013
Imp Vol0.3688
Bidaan0.15
Gamma0.1348
Teoretikal0.23
Permintaan0.3
Theta-0.0138
Nilai Intrinsik-2.07
Volum31
Vega0.0159
Nilai Masa2.23
Buka Faedah699
Rho0.0027
Delta / Theta-14.6299
SPNT Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260717|25.00P
Delta-0.7486
Imp Vol0.4566
Bidaan0.9
Gamma0.1249
Teoretikal2.3
Permintaan3.7
Theta-0.0172
Nilai Intrinsik2.07
Volum0
Vega0.018
Nilai Masa-2.07
Buka Faedah1
Rho-0.0087
Delta / Theta43.4565
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
5.8 |
7.3 |
0 |
SPNT Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260717|30.00C
Delta0.1512
Imp Vol0.9323
Bidaan0
Gamma0.0445
Teoretikal0.38
Permintaan0.75
Theta-0.0284
Nilai Intrinsik-7.07
Volum0
Vega0.0133
Nilai Masa7.07
Buka Faedah55
Rho0.0019
Delta / Theta-5.3257
SPNT Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260717|30.00P
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik7.07
Volum0
Vega0
Nilai Masa-7.07
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
10.3 |
12.7 |
0 |
SPNT Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260717|35.00C
Delta0.1201
Imp Vol1.2743
Bidaan0
Gamma0.0278
Teoretikal0.38
Permintaan0.75
Theta-0.033
Nilai Intrinsik-12.07
Volum0
Vega0.0113
Nilai Masa12.07
Buka Faedah0
Rho0.0014
Delta / Theta-3.6377
SPNT Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260717|35.00P
Delta0
Imp Vol0
Bidaan10.3
Gamma0
Teoretikal0
Permintaan12.7
Theta0
Nilai Intrinsik12.07
Volum0
Vega0
Nilai Masa-12.07
Buka Faedah0
Rho0
Delta / Theta0
|