| 0 |
0% |
11.3 |
13.7 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
SPNT Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20261016|12.50C
Delta0.9895
Imp Vol2.5143
Bidaan11.3
Gamma0.0035
Teoretikal12.5
Permintaan13.7
Theta-0.0199
Nilai Intrinsik12.46
Volum0
Vega0.0009
Nilai Masa-12.46
Buka Faedah14
Rho0.002
Delta / Theta-49.6117
SPNT Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20261016|12.50P
Delta-0.0552
Imp Vol4.0357
Bidaan0
Gamma0.0086
Teoretikal0.38
Permintaan0.75
Theta-0.1199
Nilai Intrinsik-12.46
Volum0
Vega0.0036
Nilai Masa12.46
Buka Faedah0
Rho-0.0003
Delta / Theta0.4603
|
| 0 |
0% |
9.3 |
10.8 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
SPNT Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20261016|15.00C
Delta0.9733
Imp Vol2.2232
Bidaan9.3
Gamma0.0087
Teoretikal10.05
Permintaan10.8
Theta-0.0382
Nilai Intrinsik9.96
Volum0
Vega0.002
Nilai Masa-9.96
Buka Faedah0
Rho0.0023
Delta / Theta-25.4997
SPNT Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20261016|15.00P
Delta-0.071
Imp Vol3.1388
Bidaan0
Gamma0.0135
Teoretikal0.38
Permintaan0.75
Theta-0.1135
Nilai Intrinsik-9.96
Volum0
Vega0.0043
Nilai Masa9.96
Buka Faedah0
Rho-0.0003
Delta / Theta0.626
|
| 0 |
0% |
6.1 |
9.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
SPNT Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20261016|17.50C
Delta0.9136
Imp Vol2.2803
Bidaan6.1
Gamma0.0216
Teoretikal7.8
Permintaan9.5
Theta-0.0974
Nilai Intrinsik7.46
Volum0
Vega0.005
Nilai Masa-7.46
Buka Faedah0
Rho0.0025
Delta / Theta-9.3756
SPNT Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20261016|17.50P
Delta-0.0929
Imp Vol2.3692
Bidaan0
Gamma0.0219
Teoretikal0.38
Permintaan0.75
Theta-0.1048
Nilai Intrinsik-7.46
Volum0
Vega0.0053
Nilai Masa7.46
Buka Faedah0
Rho-0.0004
Delta / Theta0.8867
|
|
24.96 |
Harga @ Okt. 10, 2026 20:54 GMT |
| 0.27 |
-32.5% |
0.15 |
0.5 |
13 |
25.00 |
0 |
0% |
0.1 |
0.75 |
0 |
SPNT Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0.27
Prbhn.: -32.5%
SimbolSPNT|20261016|25.00C
Delta0.4954
Imp Vol0.2638
Bidaan0.15
Gamma0.4727
Teoretikal0.32
Permintaan0.5
Theta-0.0293
Nilai Intrinsik-0.04
Volum13
Vega0.0128
Nilai Masa0.31
Buka Faedah330
Rho0.002
Delta / Theta-16.8835
SPNT Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20261016|25.00P
Delta-0.5024
Imp Vol0.3225
Bidaan0.1
Gamma0.3877
Teoretikal0.43
Permintaan0.75
Theta-0.0331
Nilai Intrinsik0.04
Volum0
Vega0.0128
Nilai Masa-0.04
Buka Faedah1
Rho-0.0018
Delta / Theta15.1754
|
| 0 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
3.8 |
6.4 |
0 |
SPNT Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20261016|30.00C
Delta0.0286
Imp Vol0.7334
Bidaan0
Gamma0.0278
Teoretikal0.02
Permintaan0.05
Theta-0.0129
Nilai Intrinsik-5.04
Volum0
Vega0.0021
Nilai Masa5.04
Buka Faedah53
Rho0.0001
Delta / Theta-2.2227
SPNT Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20261016|30.00P
Delta-0.9404
Imp Vol0.8936
Bidaan3.8
Gamma0.042
Teoretikal5.1
Permintaan6.4
Theta-0.0263
Nilai Intrinsik5.04
Volum0
Vega0.0038
Nilai Masa-5.04
Buka Faedah0
Rho-0.0028
Delta / Theta35.7024
|
| 0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
8.8 |
11.4 |
0 |
SPNT Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20261016|35.00C
Delta0.127
Imp Vol2.0669
Bidaan0
Gamma0.0315
Teoretikal0.38
Permintaan0.75
Theta-0.115
Nilai Intrinsik-10.04
Volum0
Vega0.0067
Nilai Masa10.04
Buka Faedah0
Rho0.0005
Delta / Theta-1.1039
SPNT Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20261016|35.00P
Delta-0.9596
Imp Vol1.4452
Bidaan8.8
Gamma0.019
Teoretikal10.1
Permintaan11.4
Theta-0.0314
Nilai Intrinsik10.04
Volum0
Vega0.0028
Nilai Masa-10.04
Buka Faedah0
Rho-0.003
Delta / Theta30.5797
|