| 0 |
0% |
9.8 |
13.2 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
SPNT Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260821|12.50C
Delta0.9394
Imp Vol2.3334
Bidaan9.8
Gamma0.0104
Teoretikal11.5
Permintaan13.2
Theta-0.0444
Nilai Intrinsik10.53
Volum0
Vega0.0059
Nilai Masa-10.53
Buka Faedah0
Rho0.0047
Delta / Theta-21.1728
SPNT Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260821|12.50P
Delta-0.0611
Imp Vol2.3412
Bidaan0
Gamma0.0104
Teoretikal0.38
Permintaan0.75
Theta-0.0435
Nilai Intrinsik-10.53
Volum0
Vega0.006
Nilai Masa10.53
Buka Faedah4
Rho-0.0007
Delta / Theta1.4035
|
| 0 |
0% |
7.3 |
10.7 |
0 |
15.00 |
0 |
0% |
0 |
1.4 |
0 |
SPNT Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260821|15.00C
Delta0.9211
Imp Vol1.7722
Bidaan7.3
Gamma0.0168
Teoretikal9
Permintaan10.7
Theta-0.0415
Nilai Intrinsik8.03
Volum0
Vega0.0073
Nilai Masa-8.03
Buka Faedah0
Rho0.0056
Delta / Theta-22.1683
SPNT Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260821|15.00P
Delta-0.1097
Imp Vol2.172
Bidaan0
Gamma0.0175
Teoretikal0.7
Permintaan1.4
Theta-0.0627
Nilai Intrinsik-8.03
Volum0
Vega0.0093
Nilai Masa8.03
Buka Faedah3
Rho-0.0013
Delta / Theta1.7504
|
| 0 |
0% |
5.7 |
7.4 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
SPNT Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260821|17.50C
Delta0.8872
Imp Vol1.3427
Bidaan5.7
Gamma0.0289
Teoretikal6.55
Permintaan7.4
Theta-0.0411
Nilai Intrinsik5.53
Volum0
Vega0.0095
Nilai Masa-5.53
Buka Faedah0
Rho0.0063
Delta / Theta-21.5606
SPNT Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260821|17.50P
Delta-0.1075
Imp Vol1.3023
Bidaan0
Gamma0.0287
Teoretikal0.38
Permintaan0.75
Theta-0.0369
Nilai Intrinsik-5.53
Volum0
Vega0.0091
Nilai Masa5.53
Buka Faedah3
Rho-0.0012
Delta / Theta2.9098
|
|
23.03 |
Harga @ Ogos 08, 2026 20:45 GMT |
| 0 |
0% |
0 |
1.4 |
0 |
25.00 |
0 |
0% |
1.2 |
1.85 |
0 |
SPNT Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260821|25.00C
Delta0.3589
Imp Vol0.6227
Bidaan0
Gamma0.1214
Teoretikal0.7
Permintaan1.4
Theta-0.0367
Nilai Intrinsik-1.97
Volum0
Vega0.0185
Nilai Masa1.97
Buka Faedah27
Rho0.0034
Delta / Theta-9.7734
SPNT Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260821|25.00P
Delta-0.8041
Imp Vol0.3067
Bidaan1.2
Gamma0.1857
Teoretikal1.53
Permintaan1.85
Theta-0.0116
Nilai Intrinsik1.97
Volum0
Vega0.0136
Nilai Masa-1.97
Buka Faedah0
Rho-0.0062
Delta / Theta69.0827
|
| 0 |
0% |
0 |
1.4 |
0 |
30.00 |
0 |
0% |
4.3 |
7.7 |
0 |
SPNT Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260821|30.00C
Delta0.2209
Imp Vol1.2611
Bidaan0
Gamma0.0476
Teoretikal0.7
Permintaan1.4
Theta-0.0583
Nilai Intrinsik-6.97
Volum0
Vega0.0147
Nilai Masa6.97
Buka Faedah5
Rho0.002
Delta / Theta-3.791
SPNT Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260821|30.00P
Delta-0.9787
Imp Vol0.5821
Bidaan4.3
Gamma0.0186
Teoretikal6.4
Permintaan7.7
Theta-0.0036
Nilai Intrinsik6.97
Volum0
Vega0.0024
Nilai Masa-6.97
Buka Faedah0
Rho-0.0038
Delta / Theta274.9157
|
| 0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
10.1 |
12.4 |
0 |
SPNT Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260821|35.00C
Delta0.1218
Imp Vol1.4243
Bidaan0
Gamma0.0287
Teoretikal0.37
Permintaan0.75
Theta-0.0447
Nilai Intrinsik-11.97
Volum0
Vega0.01
Nilai Masa11.97
Buka Faedah0
Rho0.0011
Delta / Theta-2.7236
SPNT Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260821|35.00P
Delta-0.9844
Imp Vol0.8848
Bidaan10.1
Gamma0.0094
Teoretikal11.4
Permintaan12.4
Theta-0.0042
Nilai Intrinsik11.97
Volum0
Vega0.0019
Nilai Masa-11.97
Buka Faedah0
Rho-0.0042
Delta / Theta232.768
|