| 0 |
0% |
20.1 |
22.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SPNT Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260717|2.50C
Delta0
Imp Vol0
Bidaan20.1
Gamma0
Teoretikal0
Permintaan22.5
Theta0
Nilai Intrinsik21.69
Volum0
Vega0
Nilai Masa-21.69
Buka Faedah55
Rho0
Delta / Theta0
SPNT Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260717|2.50P
Delta-0.0136
Imp Vol7.3551
Bidaan0
Gamma0.0009
Teoretikal0.37
Permintaan0.75
Theta-0.0382
Nilai Intrinsik-21.69
Volum0
Vega0.0019
Nilai Masa21.69
Buka Faedah0
Rho-0.0003
Delta / Theta0.3549
|
| 0 |
0% |
17.6 |
19.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SPNT Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260717|5.00C
Delta0
Imp Vol0
Bidaan17.6
Gamma0
Teoretikal0
Permintaan19.9
Theta0
Nilai Intrinsik19.19
Volum0
Vega0
Nilai Masa-19.19
Buka Faedah0
Rho0
Delta / Theta0
SPNT Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260717|5.00P
Delta-0.0237
Imp Vol4.9821
Bidaan0
Gamma0.0021
Teoretikal0.38
Permintaan0.75
Theta-0.0416
Nilai Intrinsik-19.19
Volum0
Vega0.003
Nilai Masa19.19
Buka Faedah0
Rho-0.0004
Delta / Theta0.5691
|
| 0 |
0% |
15.1 |
17.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SPNT Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260717|7.50C
Delta0
Imp Vol0
Bidaan15.1
Gamma0
Teoretikal0
Permintaan17.4
Theta0
Nilai Intrinsik16.69
Volum0
Vega0
Nilai Masa-16.69
Buka Faedah3
Rho0
Delta / Theta0
SPNT Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260717|7.50P
Delta-0.0336
Imp Vol3.7467
Bidaan0
Gamma0.0037
Teoretikal0.37
Permintaan0.75
Theta-0.0418
Nilai Intrinsik-16.69
Volum0
Vega0.004
Nilai Masa16.69
Buka Faedah0
Rho-0.0005
Delta / Theta0.8029
|
|
24.19 |
Harga @ Jun. 29, 2026 19:55 GMT |
| 0.3 |
-16.67% |
0.3 |
0.4 |
23 |
25.00 |
0 |
0% |
0.85 |
2.85 |
0 |
SPNT Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: -16.67%
SimbolSPNT|20260717|25.00C
Delta0.3479
Imp Vol0.2877
Bidaan0.3
Gamma0.2382
Teoretikal0.35
Permintaan0.4
Theta-0.0167
Nilai Intrinsik-0.81
Volum23
Vega0.0199
Nilai Masa1.11
Buka Faedah676
Rho0.004
Delta / Theta-20.7883
SPNT Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260717|25.00P
Delta-0.5419
Imp Vol0.6838
Bidaan0.85
Gamma0.1079
Teoretikal1.85
Permintaan2.85
Theta-0.0394
Nilai Intrinsik0.81
Volum0
Vega0.0214
Nilai Masa-0.81
Buka Faedah1
Rho-0.0063
Delta / Theta13.7636
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
5.3 |
7 |
0 |
SPNT Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260717|30.00C
Delta0.1635
Imp Vol0.8751
Bidaan0
Gamma0.0523
Teoretikal0.38
Permintaan0.75
Theta-0.0327
Nilai Intrinsik-5.81
Volum0
Vega0.0133
Nilai Masa5.81
Buka Faedah55
Rho0.0018
Delta / Theta-4.9978
SPNT Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260717|30.00P
Delta-0.8139
Imp Vol0.9522
Bidaan5.3
Gamma0.0526
Teoretikal6.15
Permintaan7
Theta-0.0363
Nilai Intrinsik5.81
Volum0
Vega0.0144
Nilai Masa-5.81
Buka Faedah0
Rho-0.0093
Delta / Theta22.4169
|
| 0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
10.1 |
12.5 |
0 |
SPNT Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260717|35.00C
Delta0.1244
Imp Vol1.2651
Bidaan0
Gamma0.0301
Teoretikal0.38
Permintaan0.75
Theta-0.0391
Nilai Intrinsik-10.81
Volum0
Vega0.0111
Nilai Masa10.81
Buka Faedah0
Rho0.0013
Delta / Theta-3.1769
SPNT Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260717|35.00P
Delta-0.8294
Imp Vol1.4761
Bidaan10.1
Gamma0.0321
Teoretikal11.3
Permintaan12.5
Theta-0.0538
Nilai Intrinsik10.81
Volum0
Vega0.0137
Nilai Masa-10.81
Buka Faedah0
Rho-0.0109
Delta / Theta15.4118
|