| 0 |
0% |
5.1 |
9.1 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
SPNT Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260220|12.50C
Delta0.9683
Imp Vol0.9898
Bidaan5.1
Gamma0.0141
Teoretikal7.1
Permintaan9.1
Theta-0.0084
Nilai Intrinsik7.34
Volum0
Vega0.0036
Nilai Masa-7.34
Buka Faedah0
Rho0.0081
Delta / Theta-115.5719
SPNT Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260220|12.50P
Delta-0.1245
Imp Vol1.885
Bidaan0
Gamma0.0214
Teoretikal0.75
Permintaan0.75
Theta-0.0392
Nilai Intrinsik-7.34
Volum0
Vega0.0105
Nilai Masa7.34
Buka Faedah0
Rho-0.002
Delta / Theta3.1756
|
| 0 |
0% |
2.9 |
6.6 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
SPNT Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260220|15.00C
Delta0.9045
Imp Vol0.8456
Bidaan2.9
Gamma0.0393
Teoretikal4.75
Permintaan6.6
Theta-0.0159
Nilai Intrinsik4.84
Volum0
Vega0.0087
Nilai Masa-4.84
Buka Faedah0
Rho0.0088
Delta / Theta-56.7678
SPNT Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260220|15.00P
Delta-0.1743
Imp Vol1.3228
Bidaan0
Gamma0.0381
Teoretikal0.75
Permintaan0.75
Theta-0.0343
Nilai Intrinsik-4.84
Volum0
Vega0.0131
Nilai Masa4.84
Buka Faedah0
Rho-0.0026
Delta / Theta5.0757
|
| 0 |
0% |
0.95 |
4.4 |
0 |
17.50 |
0 |
0% |
0 |
2.3 |
0 |
SPNT Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260220|17.50C
Delta0.7479
Imp Vol0.7413
Bidaan0.95
Gamma0.0844
Teoretikal2.68
Permintaan4.4
Theta-0.0253
Nilai Intrinsik2.34
Volum0
Vega0.0163
Nilai Masa-2.34
Buka Faedah0
Rho0.0082
Delta / Theta-29.5139
SPNT Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260220|17.50P
Delta-0.319
Imp Vol1.6825
Bidaan0
Gamma0.0416
Teoretikal2.3
Permintaan2.3
Theta-0.0606
Nilai Intrinsik-2.34
Volum0
Vega0.0182
Nilai Masa2.34
Buka Faedah0
Rho-0.0051
Delta / Theta5.2655
|
|
19.84 |
Harga @ Jan. 27, 2026 20:25 GMT |
| 0.5 |
0% |
0 |
1.55 |
0 |
20.00 |
0.8 |
0% |
0 |
3.1 |
0 |
SPNT Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolSPNT|20260220|20.00C
Delta0.4164
Imp Vol0.3411
Bidaan0
Gamma0.2241
Teoretikal0.5
Permintaan1.55
Theta-0.0143
Nilai Intrinsik-0.16
Volum0
Vega0.0199
Nilai Masa0.66
Buka Faedah0
Rho0.0052
Delta / Theta-29.031
SPNT Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolSPNT|20260220|20.00P
Delta-0.4526
Imp Vol1.3992
Bidaan0
Gamma0.0556
Teoretikal3.1
Permintaan3.1
Theta-0.0555
Nilai Intrinsik0.16
Volum0
Vega0.0202
Nilai Masa0.64
Buka Faedah12
Rho-0.007
Delta / Theta8.1488
|
| 0.74 |
0% |
0 |
2.1 |
0 |
22.50 |
0 |
0% |
0.9 |
3.9 |
0 |
SPNT Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.74
Prbhn.: 0%
SimbolSPNT|20260220|22.50C
Delta0.4431
Imp Vol1.552
Bidaan0
Gamma0.0499
Teoretikal2.1
Permintaan2.1
Theta-0.0632
Nilai Intrinsik-2.66
Volum0
Vega0.0202
Nilai Masa3.4
Buka Faedah2
Rho0.0045
Delta / Theta-7.0109
SPNT Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260220|22.50P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik2.66
Volum0
Vega0
Nilai Masa-2.66
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
3.4 |
7.5 |
0 |
SPNT Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260220|25.00C
Delta0.2493
Imp Vol1.1385
Bidaan0
Gamma0.0546
Teoretikal0.75
Permintaan0.75
Theta-0.0373
Nilai Intrinsik-5.16
Volum0
Vega0.0162
Nilai Masa5.16
Buka Faedah0
Rho0.0028
Delta / Theta-6.6872
SPNT Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260220|25.00P
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik5.16
Volum0
Vega0
Nilai Masa-5.16
Buka Faedah0
Rho0
Delta / Theta0
|