| 0 |
0% |
19.3 |
22.5 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
SPNT Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260717|2.50C
Delta0.9859
Imp Vol5.5347
Bidaan19.3
Gamma0.001
Teoretikal20.9
Permintaan22.5
Theta-0.022
Nilai Intrinsik20.26
Volum0
Vega0.0024
Nilai Masa-20.26
Buka Faedah55
Rho0.0015
Delta / Theta-44.7353
SPNT Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260717|2.50P
Delta-0.0157
Imp Vol6.0253
Bidaan0
Gamma0.001
Teoretikal0.47
Permintaan0.95
Theta-0.0261
Nilai Intrinsik-20.26
Volum0
Vega0.0026
Nilai Masa20.26
Buka Faedah0
Rho-0.0006
Delta / Theta0.6028
|
| 0 |
0% |
17 |
20 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
SPNT Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260717|5.00C
Delta0.9724
Imp Vol3.956
Bidaan17
Gamma0.0024
Teoretikal18.5
Permintaan20
Theta-0.0281
Nilai Intrinsik17.76
Volum0
Vega0.0042
Nilai Masa-17.76
Buka Faedah0
Rho0.0032
Delta / Theta-34.6437
SPNT Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260717|5.00P
Delta-0.0285
Imp Vol4.0264
Bidaan0
Gamma0.0025
Teoretikal0.48
Permintaan0.95
Theta-0.0288
Nilai Intrinsik-17.76
Volum0
Vega0.0043
Nilai Masa17.76
Buka Faedah0
Rho-0.0008
Delta / Theta0.9896
|
| 0 |
0% |
14.3 |
17.6 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
SPNT Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260717|7.50C
Delta0.9631
Imp Vol2.8449
Bidaan14.3
Gamma0.0043
Teoretikal15.95
Permintaan17.6
Theta-0.0259
Nilai Intrinsik15.26
Volum0
Vega0.0053
Nilai Masa-15.26
Buka Faedah3
Rho0.0051
Delta / Theta-37.162
SPNT Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260717|7.50P
Delta-0.0411
Imp Vol3.0017
Bidaan0
Gamma0.0044
Teoretikal0.48
Permintaan0.95
Theta-0.029
Nilai Intrinsik-15.26
Volum0
Vega0.0058
Nilai Masa15.26
Buka Faedah0
Rho-0.0011
Delta / Theta1.4183
|
|
22.76 |
Harga @ Jun. 19, 2026 20:45 GMT |
| 0.32 |
0% |
0.1 |
0.55 |
0 |
25.00 |
0 |
0% |
0.8 |
3.7 |
0 |
SPNT Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolSPNT|20260717|25.00C
Delta0.2413
Imp Vol0.3635
Bidaan0.1
Gamma0.1299
Teoretikal0.33
Permintaan0.55
Theta-0.013
Nilai Intrinsik-2.24
Volum0
Vega0.0206
Nilai Masa2.56
Buka Faedah56
Rho0.0043
Delta / Theta-18.5471
SPNT Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260717|25.00P
Delta-0.7569
Imp Vol0.3765
Bidaan0.8
Gamma0.1281
Teoretikal2.25
Permintaan3.7
Theta-0.0115
Nilai Intrinsik2.24
Volum0
Vega0.0206
Nilai Masa-2.24
Buka Faedah0
Rho-0.0114
Delta / Theta65.7852
|
| 0 |
0% |
0 |
0.95 |
0 |
30.00 |
0 |
0% |
6.1 |
7.8 |
0 |
SPNT Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260717|30.00C
Delta0.1739
Imp Vol0.8572
Bidaan0
Gamma0.0453
Teoretikal0.48
Permintaan0.95
Theta-0.0246
Nilai Intrinsik-7.24
Volum0
Vega0.017
Nilai Masa7.24
Buka Faedah55
Rho0.0029
Delta / Theta-7.0721
SPNT Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260717|30.00P
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik7.24
Volum0
Vega0
Nilai Masa-7.24
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.95 |
0 |
35.00 |
0 |
0% |
10.6 |
13 |
0 |
SPNT Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260717|35.00C
Delta0.1397
Imp Vol1.1603
Bidaan0
Gamma0.029
Teoretikal0.48
Permintaan0.95
Theta-0.0287
Nilai Intrinsik-12.24
Volum0
Vega0.0147
Nilai Masa12.24
Buka Faedah0
Rho0.0023
Delta / Theta-4.873
SPNT Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260717|35.00P
Delta0
Imp Vol0
Bidaan10.6
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik12.24
Volum0
Vega0
Nilai Masa-12.24
Buka Faedah0
Rho0
Delta / Theta0
|