| 0 |
0% |
3 |
7.2 |
0 |
20.00 |
0 |
0% |
0 |
1.75 |
0 |
SPNT Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260821|20.00C
Delta0.9453
Imp Vol0.4958
Bidaan3
Gamma0.0303
Teoretikal5.1
Permintaan7.2
Theta-0.0082
Nilai Intrinsik5.025
Volum0
Vega0.0082
Nilai Masa-5.025
Buka Faedah0
Rho0.0162
Delta / Theta-114.9744
SPNT Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260821|20.00P
Delta-0.1849
Imp Vol1.0119
Bidaan0
Gamma0.0357
Teoretikal0.875
Permintaan1.75
Theta-0.0307
Nilai Intrinsik-5.025
Volum0
Vega0.0197
Nilai Masa5.025
Buka Faedah0
Rho-0.0044
Delta / Theta6.0313
|
| 0 |
0% |
1.25 |
4.2 |
0 |
22.50 |
0 |
0% |
0 |
2.35 |
0 |
SPNT Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260821|22.50C
Delta0.8548
Imp Vol0.3579
Bidaan1.25
Gamma0.0863
Teoretikal2.725
Permintaan4.2
Theta-0.0113
Nilai Intrinsik2.525
Volum0
Vega0.0168
Nilai Masa-2.525
Buka Faedah14
Rho0.0163
Delta / Theta-75.5733
SPNT Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260821|22.50P
Delta-0.2846
Imp Vol0.7912
Bidaan0
Gamma0.0581
Teoretikal1.175
Permintaan2.35
Theta-0.0302
Nilai Intrinsik-2.525
Volum0
Vega0.0251
Nilai Masa2.525
Buka Faedah0
Rho-0.0065
Delta / Theta9.4151
|
| 1.04 |
1.04% |
0.35 |
1.85 |
1 |
25.00 |
0 |
0% |
0 |
2.6 |
0 |
SPNT Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 1.04
Prbhn.: 1.04%
SimbolSPNT|20260821|25.00C
Delta0.5256
Imp Vol0.3692
Bidaan0.35
Gamma0.146
Teoretikal1.1
Permintaan1.85
Theta-0.0182
Nilai Intrinsik0.025
Volum1
Vega0.0294
Nilai Masa1.015
Buka Faedah1
Rho0.0105
Delta / Theta-28.9035
SPNT Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260821|25.00P
Delta-0.4732
Imp Vol0.4442
Bidaan0
Gamma0.122
Teoretikal1.3
Permintaan2.6
Theta-0.0193
Nilai Intrinsik-0.025
Volum0
Vega0.0294
Nilai Masa0.025
Buka Faedah0
Rho-0.0097
Delta / Theta24.5534
|
|
25.025 |
Harga @ Jul. 20, 2026 14:56 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
3.7 |
6.7 |
0 |
SPNT Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260821|30.00C
Delta0.1725
Imp Vol0.5932
Bidaan0
Gamma0.0583
Teoretikal0.375
Permintaan0.75
Theta-0.0179
Nilai Intrinsik-4.975
Volum0
Vega0.0189
Nilai Masa4.975
Buka Faedah0
Rho0.0034
Delta / Theta-9.6444
SPNT Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260821|30.00P
Delta-0.8847
Imp Vol0.4976
Bidaan3.7
Gamma0.0545
Teoretikal5.2
Permintaan6.7
Theta-0.0095
Nilai Intrinsik4.975
Volum0
Vega0.0142
Nilai Masa-4.975
Buka Faedah0
Rho-0.0137
Delta / Theta93.3753
|
| 0 |
0% |
0 |
1.75 |
0 |
35.00 |
0 |
0% |
8.1 |
12.2 |
0 |
SPNT Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260821|35.00C
Delta0.2105
Imp Vol1.1603
Bidaan0
Gamma0.0337
Teoretikal0.875
Permintaan1.75
Theta-0.0391
Nilai Intrinsik-9.975
Volum0
Vega0.0213
Nilai Masa9.975
Buka Faedah0
Rho0.0038
Delta / Theta-5.3851
SPNT Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260821|35.00P
Delta-0.9356
Imp Vol0.7264
Bidaan8.1
Gamma0.0243
Teoretikal10.15
Permintaan12.2
Theta-0.0088
Nilai Intrinsik9.975
Volum0
Vega0.0091
Nilai Masa-9.975
Buka Faedah0
Rho-0.0132
Delta / Theta105.8044
|