| 0 |
0% |
12 |
15.6 |
0 |
12.50 |
0 |
0% |
0 |
1 |
0 |
SPNT Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20261120|12.50C
Delta0.947
Imp Vol2.3189
Bidaan12
Gamma0.0077
Teoretikal13.8
Permintaan15.6
Theta-0.0391
Nilai Intrinsik13.34
Volum0
Vega0.0065
Nilai Masa-13.34
Buka Faedah0
Rho0.0059
Delta / Theta-24.2166
SPNT Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20261120|12.50P
Delta-0.0605
Imp Vol2.4726
Bidaan0
Gamma0.008
Teoretikal0.5
Permintaan1
Theta-0.0447
Nilai Intrinsik-13.34
Volum0
Vega0.0073
Nilai Masa13.34
Buka Faedah0
Rho-0.001
Delta / Theta1.3536
|
| 0 |
0% |
8.9 |
13 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
SPNT Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20261120|15.00C
Delta0.9857
Imp Vol1.1378
Bidaan8.9
Gamma0.0053
Teoretikal10.95
Permintaan13
Theta-0.0078
Nilai Intrinsik10.84
Volum0
Vega0.0022
Nilai Masa-10.84
Buka Faedah0
Rho0.008
Delta / Theta-126.0803
SPNT Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20261120|15.00P
Delta-0.077
Imp Vol1.9543
Bidaan0
Gamma0.0122
Teoretikal0.5
Permintaan1
Theta-0.0425
Nilai Intrinsik-10.84
Volum0
Vega0.0088
Nilai Masa10.84
Buka Faedah0
Rho-0.0013
Delta / Theta1.8117
|
| 0 |
0% |
7.7 |
10 |
0 |
17.50 |
0 |
0% |
0 |
1 |
0 |
SPNT Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20261120|17.50C
Delta0.9084
Imp Vol1.4469
Bidaan7.7
Gamma0.0188
Teoretikal8.85
Permintaan10
Theta-0.0376
Nilai Intrinsik8.34
Volum0
Vega0.01
Nilai Masa-8.34
Buka Faedah0
Rho0.008
Delta / Theta-24.1495
SPNT Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20261120|17.50P
Delta-0.0989
Imp Vol1.5119
Bidaan0
Gamma0.019
Teoretikal0.5
Permintaan1
Theta-0.0396
Nilai Intrinsik-8.34
Volum0
Vega0.0105
Nilai Masa8.34
Buka Faedah0
Rho-0.0015
Delta / Theta2.4994
|
|
25.84 |
Harga @ Nov. 02, 2026 16:55 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
30.00 |
0 |
0% |
2.75 |
4.7 |
0 |
SPNT Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20261120|30.00C
Delta0.0986
Imp Vol0.4629
Bidaan0
Gamma0.0619
Teoretikal0.13
Permintaan0.25
Theta-0.0124
Nilai Intrinsik-4.16
Volum0
Vega0.0105
Nilai Masa4.16
Buka Faedah4
Rho0.0013
Delta / Theta-7.9281
SPNT Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20261120|30.00P
Delta-0.9714
Imp Vol0.359
Bidaan2.75
Gamma0.0314
Teoretikal4.13
Permintaan4.7
Theta-0.0025
Nilai Intrinsik4.16
Volum0
Vega0.0037
Nilai Masa-4.16
Buka Faedah0
Rho-0.0041
Delta / Theta381.9819
|
| 0 |
0% |
0 |
1 |
0 |
35.00 |
0 |
0% |
8.3 |
9.8 |
0 |
SPNT Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20261120|35.00C
Delta0.1569
Imp Vol1.1246
Bidaan0
Gamma0.0353
Teoretikal0.5
Permintaan1
Theta-0.0413
Nilai Intrinsik-9.16
Volum0
Vega0.0146
Nilai Masa9.16
Buka Faedah0
Rho0.002
Delta / Theta-3.8001
SPNT Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20261120|35.00P
Delta-0.9821
Imp Vol0.6466
Bidaan8.3
Gamma0.0118
Teoretikal9.13
Permintaan9.8
Theta-0.0032
Nilai Intrinsik9.16
Volum0
Vega0.0025
Nilai Masa-9.16
Buka Faedah0
Rho-0.0044
Delta / Theta304.1372
|