| 8.3 |
0% |
7.5 |
9.2 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
SPNT Beli 12.50
Tamat: Mac 20, 2026
Akhir: 8.3
Prbhn.: 0%
SimbolSPNT|20260320|12.50C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan9.2
Theta0
Nilai Intrinsik8.7
Volum0
Vega0
Nilai Masa-0.4
Buka Faedah1
Rho0
Delta / Theta0
SPNT Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260320|12.50P
Delta-0.1478
Imp Vol3.3213
Bidaan0
Gamma0.0128
Teoretikal2.15
Permintaan2.15
Theta-0.0862
Nilai Intrinsik-8.7
Volum0
Vega0.0125
Nilai Masa8.7
Buka Faedah0
Rho-0.0031
Delta / Theta1.7153
|
| 0 |
0% |
5 |
6.7 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
SPNT Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260320|15.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik6.2
Volum0
Vega0
Nilai Masa-6.2
Buka Faedah0
Rho0
Delta / Theta0
SPNT Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260320|15.00P
Delta-0.1963
Imp Vol2.5569
Bidaan0
Gamma0.02
Teoretikal2.15
Permintaan2.15
Theta-0.0794
Nilai Intrinsik-6.2
Volum0
Vega0.015
Nilai Masa6.2
Buka Faedah0
Rho-0.0037
Delta / Theta2.4718
|
| 0 |
0% |
2.7 |
4.3 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
SPNT Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260320|17.50C
Delta0
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik3.7
Volum0
Vega0
Nilai Masa-3.7
Buka Faedah0
Rho0
Delta / Theta0
SPNT Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260320|17.50P
Delta-0.2622
Imp Vol1.9006
Bidaan0
Gamma0.0316
Teoretikal2.15
Permintaan2.15
Theta-0.0693
Nilai Intrinsik-3.7
Volum0
Vega0.0177
Nilai Masa3.7
Buka Faedah0
Rho-0.0045
Delta / Theta3.7851
|
|
21.2 |
Harga @ Mac 02, 2026 17:25 GMT |
| 0.05 |
0% |
0 |
0.4 |
0 |
22.50 |
0 |
0% |
1 |
2.65 |
0 |
SPNT Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSPNT|20260320|22.50C
Delta0.1069
Imp Vol0.1831
Bidaan0
Gamma0.1854
Teoretikal0.05
Permintaan0.4
Theta-0.004
Nilai Intrinsik-1.3
Volum0
Vega0.01
Nilai Masa1.35
Buka Faedah18
Rho0.0015
Delta / Theta-26.5073
SPNT Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260320|22.50P
Delta-0.6715
Imp Vol0.4688
Bidaan1
Gamma0.1434
Teoretikal1.83
Permintaan2.65
Theta-0.0179
Nilai Intrinsik1.3
Volum0
Vega0.0196
Nilai Masa-1.3
Buka Faedah0
Rho-0.0083
Delta / Theta37.585
|
| 0 |
0% |
0 |
2.15 |
0 |
25.00 |
0 |
0% |
3.2 |
4.9 |
0 |
SPNT Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260320|25.00C
Delta0.4225
Imp Vol1.6029
Bidaan0
Gamma0.045
Teoretikal2.15
Permintaan2.15
Theta-0.0716
Nilai Intrinsik-3.8
Volum0
Vega0.0212
Nilai Masa3.8
Buka Faedah5
Rho0.0045
Delta / Theta-5.9038
SPNT Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260320|25.00P
Delta-0.8488
Imp Vol0.5914
Bidaan3.2
Gamma0.0743
Teoretikal4.05
Permintaan4.9
Theta-0.0142
Nilai Intrinsik3.8
Volum0
Vega0.0127
Nilai Masa-3.8
Buka Faedah0
Rho-0.0095
Delta / Theta59.9561
|
| 0 |
0% |
0 |
0.25 |
0 |
30.00 |
0 |
0% |
8.2 |
10 |
0 |
SPNT Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260320|30.00C
Delta0.1073
Imp Vol0.9899
Bidaan0
Gamma0.0344
Teoretikal0.25
Permintaan0.25
Theta-0.0209
Nilai Intrinsik-8.8
Volum0
Vega0.01
Nilai Masa8.8
Buka Faedah0
Rho0.0013
Delta / Theta-5.144
SPNT Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20260320|30.00P
Delta-0.8825
Imp Vol1.0383
Bidaan8.2
Gamma0.0355
Teoretikal9.1
Permintaan10
Theta-0.0213
Nilai Intrinsik8.8
Volum0
Vega0.0107
Nilai Masa-8.8
Buka Faedah0
Rho-0.0115
Delta / Theta41.4261
|