| 0 |
0% |
10.8 |
14.3 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
SPNT Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20261016|12.50C
Delta0.9542
Imp Vol1.7377
Bidaan10.8
Gamma0.0082
Teoretikal12.55
Permintaan14.3
Theta-0.0219
Nilai Intrinsik12.685
Volum0
Vega0.0065
Nilai Masa-12.685
Buka Faedah14
Rho0.0082
Delta / Theta-43.5448
SPNT Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20261016|12.50P
Delta-0.0936
Imp Vol2.6182
Bidaan0
Gamma0.0095
Teoretikal1.08
Permintaan2.15
Theta-0.0543
Nilai Intrinsik-12.685
Volum0
Vega0.0113
Nilai Masa12.685
Buka Faedah0
Rho-0.0023
Delta / Theta1.7251
|
| 0 |
0% |
8.6 |
10.1 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
SPNT Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20261016|15.00C
Delta0.9944
Imp Vol0.7607
Bidaan8.6
Gamma0.0031
Teoretikal9.8
Permintaan10.1
Theta-0.003
Nilai Intrinsik10.185
Volum0
Vega0.0011
Nilai Masa-10.185
Buka Faedah0
Rho0.011
Delta / Theta-332.4634
SPNT Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20261016|15.00P
Delta-0.12
Imp Vol2.0706
Bidaan0
Gamma0.0144
Teoretikal1.08
Permintaan2.15
Theta-0.0513
Nilai Intrinsik-10.185
Volum0
Vega0.0135
Nilai Masa10.185
Buka Faedah0
Rho-0.0027
Delta / Theta2.3404
|
| 0 |
0% |
6.1 |
7.6 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
SPNT Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20261016|17.50C
Delta0.997
Imp Vol0.4792
Bidaan6.1
Gamma0.0029
Teoretikal7.3
Permintaan7.6
Theta-0.0023
Nilai Intrinsik7.685
Volum0
Vega0.0006
Nilai Masa-7.685
Buka Faedah0
Rho0.0129
Delta / Theta-437.2671
SPNT Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20261016|17.50P
Delta-0.1543
Imp Vol1.6043
Bidaan0
Gamma0.022
Teoretikal1.08
Permintaan2.15
Theta-0.0471
Nilai Intrinsik-7.685
Volum0
Vega0.016
Nilai Masa7.685
Buka Faedah0
Rho-0.0033
Delta / Theta3.2783
|
|
25.185 |
Harga @ Sep. 21, 2026 19:55 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
30.00 |
0 |
0% |
4.8 |
6.5 |
0 |
SPNT Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20261016|30.00C
Delta0.0465
Imp Vol0.4021
Bidaan0
Gamma0.0359
Teoretikal0.05
Permintaan0.1
Theta-0.005
Nilai Intrinsik-4.815
Volum0
Vega0.0066
Nilai Masa4.815
Buka Faedah53
Rho0.0008
Delta / Theta-9.3215
SPNT Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20261016|30.00P
Delta-0.8138
Imp Vol0.7162
Bidaan4.8
Gamma0.0563
Teoretikal5.65
Permintaan6.5
Theta-0.0221
Nilai Intrinsik4.815
Volum0
Vega0.018
Nilai Masa-4.815
Buka Faedah0
Rho-0.013
Delta / Theta36.8372
|
| 0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
9 |
11.7 |
0 |
SPNT Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20261016|35.00C
Delta0.1264
Imp Vol0.9893
Bidaan0
Gamma0.0312
Teoretikal0.38
Permintaan0.75
Theta-0.0259
Nilai Intrinsik-9.815
Volum0
Vega0.014
Nilai Masa9.815
Buka Faedah0
Rho0.002
Delta / Theta-4.8885
SPNT Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPNT|20261016|35.00P
Delta-0.936
Imp Vol0.8013
Bidaan9
Gamma0.024
Teoretikal10.35
Permintaan11.7
Theta-0.0108
Nilai Intrinsik9.815
Volum0
Vega0.0083
Nilai Masa-9.815
Buka Faedah0
Rho-0.0117
Delta / Theta86.9122
|